35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 3 | 20240327 | 194400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240327 | 194300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240327 | 194200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240327 | 194100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240327 | 194000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240327 | 193900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240327 | 193800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240327 | 193700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240327 | 193600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240327 | 193500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240327 | 193400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240327 | 193300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240327 | 193200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240327 | 193100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240327 | 193000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240327 | 192900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240327 | 192800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240327 | 192700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240327 | 192600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240327 | 192500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240327 | 192400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240327 | 192300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240327 | 192200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240327 | 192100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240327 | 192000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240327 | 191900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240327 | 191800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240327 | 191700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240327 | 191600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240327 | 191500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 33 | 20240327 | 191400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240327 | 191300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240327 | 191200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240327 | 191100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240327 | 191000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240327 | 190900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240327 | 190800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240327 | 190700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240327 | 190600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240327 | 190500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240327 | 190400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240327 | 190300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240327 | 190200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240327 | 190100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240327 | 190000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240327 | 185900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240327 | 185800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240327 | 185700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240327 | 185600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240327 | 185500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240327 | 185400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240327 | 185300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240327 | 185200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240327 | 185100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240327 | 185000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240327 | 184900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240327 | 184800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240327 | 184700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240327 | 184600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240327 | 184500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 63 | 20240327 | 184400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240327 | 184300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240327 | 184200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240327 | 184100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240327 | 184000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240327 | 183900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240327 | 183800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240327 | 183700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240327 | 183600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240327 | 183500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240327 | 183400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240327 | 183300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240327 | 183200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240327 | 183100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240327 | 183000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240327 | 182900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240327 | 182800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240327 | 182700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240327 | 182600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240327 | 182500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240327 | 182400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240327 | 182300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240327 | 182200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240327 | 182100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240327 | 182000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240327 | 181900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240327 | 181800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240327 | 181700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240327 | 181600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240327 | 181500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 93 | 20240327 | 181400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240327 | 181300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240327 | 181200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240327 | 181100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240327 | 181000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240327 | 180900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240327 | 180800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240327 | 180700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240327 | 180600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240327 | 180500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240327 | 180400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240327 | 180300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240327 | 180200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240327 | 180100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240327 | 180000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240327 | 175900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240327 | 175800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240327 | 175700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240327 | 175600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240327 | 175500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240327 | 175400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240327 | 175300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240327 | 175200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240327 | 175100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240327 | 175000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240327 | 174900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240327 | 174800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240327 | 174700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240327 | 174600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240327 | 174500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 123 | 20240327 | 174400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240327 | 174300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240327 | 174200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240327 | 174100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240327 | 174000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240327 | 173900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240327 | 173800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240327 | 173700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240327 | 173600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240327 | 173500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240327 | 173400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240327 | 173300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240327 | 173200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240327 | 173100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240327 | 173000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240327 | 172900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240327 | 172800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240327 | 172700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240327 | 172600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240327 | 172500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240327 | 172400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240327 | 172300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240327 | 172200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240327 | 172100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240327 | 172000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240327 | 171900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240327 | 171800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240327 | 171700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240327 | 171600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240327 | 171500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 153 | 20240327 | 171400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240327 | 171300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240327 | 171200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240327 | 171100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240327 | 171000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240327 | 170900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240327 | 170800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240327 | 170700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240327 | 170600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240327 | 170500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240327 | 170400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240327 | 170300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240327 | 170200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240327 | 170100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240327 | 170000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240327 | 165900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240327 | 165800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240327 | 165700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240327 | 165600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240327 | 165500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240327 | 165400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240327 | 165300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240327 | 165200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240327 | 165100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240327 | 165000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240327 | 164900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240327 | 164800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240327 | 164700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240327 | 164600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240327 | 164500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 183 | 20240327 | 164400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240327 | 164300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240327 | 164200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240327 | 164100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240327 | 164000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240327 | 163900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240327 | 163800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240327 | 163700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240327 | 163600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240327 | 163500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240327 | 163400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240327 | 163300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240327 | 163200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240327 | 163100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240327 | 163000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240327 | 162900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240327 | 162800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240327 | 162700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240327 | 162600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240327 | 162500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240327 | 162400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240327 | 162300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240327 | 162200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240327 | 162100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240327 | 162000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240327 | 161900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240327 | 161800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240327 | 161700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240327 | 161600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240327 | 161500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 213 | 20240327 | 161400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240327 | 161300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240327 | 161200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240327 | 161100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240327 | 161000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240327 | 160900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240327 | 160800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240327 | 160700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240327 | 160600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240327 | 160500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240327 | 160400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240327 | 160300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240327 | 160200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240327 | 160100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20240327 | 160000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20240327 | 155900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20240327 | 155800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20240327 | 155700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20240327 | 155600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20240327 | 155500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20240327 | 155400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20240327 | 155300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20240327 | 155200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20240327 | 155100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20240327 | 155000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20240327 | 154900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20240327 | 154800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20240327 | 154700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20240327 | 154600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20240327 | 154500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 243 | 20240327 | 154400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20240327 | 154300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20240327 | 154200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20240327 | 154100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20240327 | 154000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20240327 | 153900 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20240327 | 153800 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20240327 | 153700 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20240327 | 153600 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20240327 | 153500 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20240327 | 153400 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20240327 | 153300 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20240327 | 153200 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20240327 | 153100 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20240327 | 153000 | 19216489300 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 258 | 20240327 | 152900 | 19100650300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20240327 | 152800 | 19100650300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20240327 | 152700 | 19100650300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20240327 | 152600 | 19100650300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20240327 | 152500 | 19100650300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20240327 | 152400 | 19100650300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20240327 | 152300 | 19100650300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20240327 | 152200 | 19100650300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20240327 | 152100 | 19100650300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20240327 | 152000 | 19100650300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20240327 | 151900 | 19100650300 | 54900 | 54800 | 54900 | 54700 | 1117 |
| 269 | 20240327 | 151800 | 19039417700 | 54700 | 54700 | 54800 | 54700 | 1490 |
| 270 | 20240327 | 151700 | 18957892800 | 54800 | 54700 | 54800 | 54700 | 94 |
| 271 | 20240327 | 151600 | 18952747400 | 54700 | 54900 | 54900 | 54700 | 318 |
| 272 | 20240327 | 151500 | 18935323900 | 54800 | 54800 | 54900 | 54800 | 617 |
| 273 | 20240327 | 151400 | 18901509700 | 54900 | 54800 | 54900 | 54800 | 232 |
| 274 | 20240327 | 151300 | 18888791600 | 54800 | 54800 | 54800 | 54700 | 206 |
| 275 | 20240327 | 151200 | 18877503000 | 54800 | 54600 | 54800 | 54600 | 503 |
| 276 | 20240327 | 151100 | 18850034500 | 54600 | 54800 | 54900 | 54600 | 2230 |
| 277 | 20240327 | 151000 | 18727907000 | 54900 | 54900 | 55000 | 54800 | 59 |
| 278 | 20240327 | 150900 | 18724669200 | 54900 | 54900 | 54900 | 54800 | 1153 |
| 279 | 20240327 | 150800 | 18661420400 | 54900 | 54900 | 55000 | 54900 | 157 |
| 280 | 20240327 | 150700 | 18652801000 | 55000 | 54900 | 55000 | 54900 | 210 |
| 281 | 20240327 | 150600 | 18641261900 | 55000 | 54900 | 55000 | 54900 | 209 |
| 282 | 20240327 | 150500 | 18629775100 | 54900 | 54900 | 54900 | 54800 | 1354 |
| 283 | 20240327 | 150400 | 18555445500 | 54900 | 54900 | 54900 | 54900 | 636 |
| 284 | 20240327 | 150300 | 18520529100 | 54900 | 54900 | 55000 | 54900 | 488 |
| 285 | 20240327 | 150200 | 18493721200 | 54900 | 54900 | 54900 | 54900 | 490 |
| 286 | 20240327 | 150100 | 18466820200 | 54900 | 54900 | 55000 | 54900 | 473 |
| 287 | 20240327 | 150000 | 18440850000 | 54900 | 54800 | 54900 | 54800 | 364 |
| 288 | 20240327 | 145900 | 18420869200 | 54800 | 54800 | 54900 | 54800 | 833 |
| 289 | 20240327 | 145800 | 18375217700 | 54800 | 54900 | 54900 | 54800 | 153 |
| 290 | 20240327 | 145700 | 18366823100 | 54900 | 55000 | 55100 | 54900 | 243 |
| 291 | 20240327 | 145600 | 18353467300 | 55100 | 55100 | 55100 | 55000 | 572 |
| 292 | 20240327 | 145500 | 18322004000 | 55000 | 54900 | 55000 | 54900 | 561 |
| 293 | 20240327 | 145400 | 18291201100 | 54900 | 54900 | 54900 | 54900 | 729 |
| 294 | 20240327 | 145300 | 18251179000 | 54900 | 54900 | 55000 | 54900 | 185 |
| 295 | 20240327 | 145200 | 18241022200 | 55000 | 55100 | 55100 | 55000 | 108 |
| 296 | 20240327 | 145100 | 18235077200 | 55000 | 55200 | 55200 | 55000 | 709 |
| 297 | 20240327 | 145000 | 18196077800 | 55200 | 55100 | 55200 | 55000 | 133 |
| 298 | 20240327 | 144900 | 18188748400 | 55100 | 55200 | 55200 | 55000 | 133 |
| 299 | 20240327 | 144800 | 18181419100 | 55200 | 54900 | 55200 | 54900 | 789 |
| 300 | 20240327 | 144700 | 18137944600 | 55000 | 55000 | 55000 | 54900 | 127 |
| 301 | 20240327 | 144600 | 18130967000 | 55000 | 54900 | 55000 | 54900 | 334 |
| 302 | 20240327 | 144500 | 18112608000 | 54900 | 55000 | 55000 | 54900 | 277 |
| 303 | 20240327 | 144400 | 18097390600 | 55000 | 55100 | 55100 | 54900 | 1151 |
| 304 | 20240327 | 144300 | 18034105200 | 55000 | 55100 | 55200 | 55000 | 918 |
| 305 | 20240327 | 144200 | 17983525400 | 55100 | 54900 | 55100 | 54900 | 182 |
| 306 | 20240327 | 144100 | 17973515300 | 54800 | 55000 | 55100 | 54800 | 698 |
| 307 | 20240327 | 144000 | 17935120100 | 55000 | 55000 | 55000 | 54800 | 233 |
| 308 | 20240327 | 143900 | 17922348000 | 55000 | 54900 | 55000 | 54800 | 455 |
| 309 | 20240327 | 143800 | 17897367000 | 54800 | 54800 | 54800 | 54800 | 3 |
| 310 | 20240327 | 143700 | 17897202600 | 54800 | 54800 | 54900 | 54800 | 178 |
| 311 | 20240327 | 143600 | 17887444200 | 54800 | 54900 | 54900 | 54800 | 240 |
| 312 | 20240327 | 143500 | 17874277200 | 55000 | 54900 | 55000 | 54800 | 233 |
| 313 | 20240327 | 143400 | 17861490800 | 54900 | 54900 | 54900 | 54900 | 293 |
| 314 | 20240327 | 143300 | 17845405100 | 54900 | 54900 | 54900 | 54900 | 35 |
| 315 | 20240327 | 143200 | 17843483600 | 54800 | 54600 | 54900 | 54400 | 6595 |
| 316 | 20240327 | 143100 | 17483840500 | 54600 | 54500 | 54600 | 54400 | 4159 |
| 317 | 20240327 | 143000 | 17257176800 | 54500 | 54600 | 54600 | 54500 | 560 |
| 318 | 20240327 | 142900 | 17226649500 | 54600 | 54600 | 54600 | 54500 | 637 |
| 319 | 20240327 | 142800 | 17191871500 | 54600 | 54700 | 54700 | 54600 | 331 |
| 320 | 20240327 | 142700 | 17173798200 | 54600 | 54600 | 54600 | 54500 | 1352 |
| 321 | 20240327 | 142600 | 17099986300 | 54600 | 54600 | 54600 | 54500 | 965 |
| 322 | 20240327 | 142500 | 17047309300 | 54600 | 54600 | 54700 | 54500 | 309 |
| 323 | 20240327 | 142400 | 17030438800 | 54600 | 54700 | 54700 | 54600 | 1581 |
| 324 | 20240327 | 142300 | 16944098000 | 54700 | 54700 | 54700 | 54600 | 983 |
| 325 | 20240327 | 142200 | 16890406200 | 54700 | 54600 | 54700 | 54600 | 318 |
| 326 | 20240327 | 142100 | 16873041100 | 54600 | 54700 | 54700 | 54600 | 729 |
| 327 | 20240327 | 142000 | 16833235000 | 54700 | 54700 | 54800 | 54600 | 406 |
| 328 | 20240327 | 141900 | 16811036800 | 54700 | 54700 | 54700 | 54600 | 378 |
| 329 | 20240327 | 141800 | 16790360800 | 54700 | 54700 | 54700 | 54600 | 218 |
| 330 | 20240327 | 141700 | 16778441200 | 54700 | 54800 | 54800 | 54700 | 919 |
| 331 | 20240327 | 141600 | 16728165200 | 54700 | 54800 | 54900 | 54700 | 271 |
| 332 | 20240327 | 141500 | 16713305700 | 54900 | 55000 | 55100 | 54800 | 1082 |
| 333 | 20240327 | 141400 | 16653879400 | 55100 | 54900 | 55100 | 54900 | 495 |
| 334 | 20240327 | 141300 | 16626673100 | 54900 | 54900 | 54900 | 54900 | 144 |
| 335 | 20240327 | 141200 | 16618767500 | 54900 | 55000 | 55000 | 54800 | 67 |
| 336 | 20240327 | 141100 | 16615089900 | 55000 | 54900 | 55000 | 54800 | 556 |
| 337 | 20240327 | 141000 | 16584512600 | 54900 | 54800 | 55000 | 54800 | 273 |
| 338 | 20240327 | 140900 | 16569546800 | 54800 | 54800 | 54800 | 54700 | 1148 |
| 339 | 20240327 | 140800 | 16506672200 | 54800 | 54800 | 54800 | 54600 | 977 |
| 340 | 20240327 | 140700 | 16453172100 | 54800 | 54700 | 54800 | 54500 | 4360 |
| 341 | 20240327 | 140600 | 16215083500 | 54700 | 54700 | 54800 | 54600 | 1095 |
| 342 | 20240327 | 140500 | 16155217900 | 54800 | 54800 | 54900 | 54800 | 200 |
| 343 | 20240327 | 140400 | 16144257300 | 54800 | 54800 | 54800 | 54800 | 131 |
| 344 | 20240327 | 140300 | 16137078500 | 54800 | 54700 | 54800 | 54700 | 1017 |
| 345 | 20240327 | 140200 | 16081446200 | 54700 | 54800 | 54900 | 54700 | 260 |
| 346 | 20240327 | 140100 | 16067195400 | 54800 | 54800 | 54800 | 54700 | 284 |
| 347 | 20240327 | 140000 | 16051632300 | 54900 | 54800 | 54900 | 54700 | 220 |
| 348 | 20240327 | 135900 | 16039578000 | 54800 | 54900 | 54900 | 54800 | 1320 |
| 349 | 20240327 | 135800 | 15967152700 | 54900 | 54900 | 54900 | 54800 | 543 |
| 350 | 20240327 | 135700 | 15937354100 | 54900 | 55000 | 55000 | 54800 | 173 |
| 351 | 20240327 | 135600 | 15927864500 | 55000 | 54900 | 55000 | 54900 | 25 |
| 352 | 20240327 | 135500 | 15926491100 | 54900 | 54900 | 54900 | 54800 | 876 |
| 353 | 20240327 | 135400 | 15878400200 | 55000 | 55000 | 55100 | 55000 | 791 |
| 354 | 20240327 | 135300 | 15834895100 | 55100 | 55200 | 55200 | 55100 | 42 |
| 355 | 20240327 | 135200 | 15832580800 | 55200 | 55300 | 55300 | 55200 | 337 |
| 356 | 20240327 | 135100 | 15813965100 | 55400 | 55400 | 55500 | 55400 | 276 |
| 357 | 20240327 | 135000 | 15798674000 | 55300 | 55400 | 55400 | 55300 | 66 |
| 358 | 20240327 | 134900 | 15795019200 | 55300 | 55300 | 55300 | 55300 | 92 |
| 359 | 20240327 | 134800 | 15789931600 | 55300 | 55300 | 55300 | 55300 | 96 |
| 360 | 20240327 | 134700 | 15784622800 | 55200 | 55400 | 55400 | 55200 | 111 |
| 361 | 20240327 | 134600 | 15778484200 | 55400 | 55300 | 55400 | 55300 | 715 |
| 362 | 20240327 | 134500 | 15738919400 | 55300 | 55200 | 55300 | 55200 | 224 |
| 363 | 20240327 | 134400 | 15726532400 | 55200 | 55300 | 55300 | 55200 | 42 |
| 364 | 20240327 | 134300 | 15724209900 | 55200 | 55200 | 55300 | 55200 | 46 |
| 365 | 20240327 | 134200 | 15721667800 | 55200 | 55200 | 55300 | 55100 | 590 |
| 366 | 20240327 | 134100 | 15689046300 | 55100 | 55000 | 55100 | 55000 | 301 |
| 367 | 20240327 | 134000 | 15672475200 | 55000 | 55100 | 55100 | 55000 | 45 |
| 368 | 20240327 | 133900 | 15669996300 | 55100 | 55100 | 55100 | 55100 | 59 |
| 369 | 20240327 | 133800 | 15666745400 | 55100 | 55200 | 55200 | 55100 | 80 |
| 370 | 20240327 | 133700 | 15662336100 | 55200 | 55100 | 55200 | 55100 | 43 |
| 371 | 20240327 | 133600 | 15659965700 | 55200 | 55100 | 55200 | 55100 | 24 |
| 372 | 20240327 | 133500 | 15658643200 | 55200 | 55000 | 55200 | 55000 | 94 |
| 373 | 20240327 | 133400 | 15653465400 | 55200 | 55100 | 55200 | 54900 | 591 |
| 374 | 20240327 | 133300 | 15620937600 | 55200 | 55300 | 55300 | 55200 | 231 |
| 375 | 20240327 | 133200 | 15608163500 | 55300 | 55100 | 55300 | 55100 | 2 |
| 376 | 20240327 | 133100 | 15608053100 | 55100 | 55200 | 55200 | 55100 | 195 |
| 377 | 20240327 | 133000 | 15597307200 | 55200 | 55200 | 55300 | 55200 | 98 |
| 378 | 20240327 | 132900 | 15591897300 | 55200 | 55200 | 55200 | 55100 | 83 |
| 379 | 20240327 | 132800 | 15587320000 | 55100 | 55100 | 55100 | 55000 | 183 |
| 380 | 20240327 | 132700 | 15577236800 | 55100 | 55000 | 55100 | 55000 | 17 |
| 381 | 20240327 | 132600 | 15576300200 | 55000 | 55100 | 55100 | 55000 | 101 |
| 382 | 20240327 | 132500 | 15570744900 | 55100 | 55000 | 55100 | 55000 | 96 |
| 383 | 20240327 | 132400 | 15565462900 | 55100 | 55100 | 55200 | 55000 | 63 |
| 384 | 20240327 | 132300 | 15561992800 | 55100 | 55100 | 55200 | 55100 | 25 |
| 385 | 20240327 | 132200 | 15560615200 | 55000 | 54900 | 55000 | 54900 | 338 |
| 386 | 20240327 | 132100 | 15542038800 | 55000 | 55000 | 55000 | 54900 | 478 |
| 387 | 20240327 | 132000 | 15515751100 | 55000 | 54900 | 55000 | 54800 | 709 |
| 388 | 20240327 | 131900 | 15476877400 | 54900 | 55000 | 55000 | 54900 | 379 |
| 389 | 20240327 | 131800 | 15456066800 | 55000 | 54900 | 55000 | 54900 | 212 |
| 390 | 20240327 | 131700 | 15444424400 | 54800 | 55000 | 55000 | 54800 | 217 |
| 391 | 20240327 | 131600 | 15432520900 | 54600 | 55100 | 55100 | 54600 | 3840 |
| 392 | 20240327 | 131500 | 15222181600 | 55100 | 55100 | 55100 | 55100 | 72 |
| 393 | 20240327 | 131400 | 15218214400 | 55100 | 55200 | 55200 | 55100 | 608 |
| 394 | 20240327 | 131300 | 15184682700 | 55200 | 55200 | 55200 | 55200 | 135 |
| 395 | 20240327 | 131200 | 15177230700 | 55200 | 55300 | 55300 | 55200 | 43 |
| 396 | 20240327 | 131100 | 15174854000 | 55200 | 55300 | 55300 | 55200 | 96 |
| 397 | 20240327 | 131000 | 15169545300 | 55300 | 55300 | 55300 | 55200 | 170 |
| 398 | 20240327 | 130900 | 15160148200 | 55200 | 55300 | 55300 | 55200 | 385 |
| 399 | 20240327 | 130800 | 15138872700 | 55300 | 55300 | 55300 | 55300 | 10 |
| 400 | 20240327 | 130700 | 15138319700 | 55300 | 55200 | 55300 | 55200 | 999 |
| 401 | 20240327 | 130600 | 15083174500 | 55200 | 55000 | 55200 | 55000 | 52 |
| 402 | 20240327 | 130500 | 15080314100 | 55200 | 55100 | 55300 | 55100 | 96 |
| 403 | 20240327 | 130400 | 15075020200 | 55100 | 55200 | 55200 | 55100 | 84 |
| 404 | 20240327 | 130300 | 15070390500 | 55200 | 54900 | 55200 | 54900 | 1070 |
| 405 | 20240327 | 130200 | 15011575900 | 54900 | 54800 | 54900 | 54800 | 71 |
| 406 | 20240327 | 130100 | 15007679800 | 54900 | 54900 | 55000 | 54800 | 1038 |
| 407 | 20240327 | 130000 | 14950774400 | 55000 | 54900 | 55000 | 54900 | 607 |
| 408 | 20240327 | 125900 | 14917444800 | 54800 | 54900 | 55000 | 54800 | 1059 |
| 409 | 20240327 | 125800 | 14859305900 | 54900 | 55000 | 55000 | 54900 | 8 |
| 410 | 20240327 | 125700 | 14858866400 | 55000 | 54900 | 55000 | 54900 | 3 |
| 411 | 20240327 | 125600 | 14858701500 | 54900 | 54900 | 55000 | 54900 | 6 |
| 412 | 20240327 | 125500 | 14858372000 | 55000 | 54900 | 55000 | 54900 | 177 |
| 413 | 20240327 | 125400 | 14848644200 | 54800 | 55000 | 55000 | 54800 | 838 |
| 414 | 20240327 | 125300 | 14802645200 | 55000 | 54900 | 55000 | 54900 | 72 |
| 415 | 20240327 | 125200 | 14798692300 | 54900 | 54900 | 55000 | 54900 | 288 |
| 416 | 20240327 | 125100 | 14782881000 | 54900 | 55000 | 55100 | 54900 | 269 |
| 417 | 20240327 | 125000 | 14768086700 | 55100 | 54900 | 55100 | 54900 | 1413 |
| 418 | 20240327 | 124900 | 14690407000 | 54900 | 54900 | 54900 | 54800 | 746 |
| 419 | 20240327 | 124800 | 14649451800 | 54900 | 55000 | 55000 | 54900 | 305 |
| 420 | 20240327 | 124700 | 14632707100 | 55000 | 54900 | 55000 | 54900 | 124 |
| 421 | 20240327 | 124600 | 14625898900 | 54900 | 54800 | 54900 | 54800 | 123 |
| 422 | 20240327 | 124500 | 14619147500 | 54900 | 54900 | 54900 | 54900 | 54 |
| 423 | 20240327 | 124400 | 14616182900 | 54900 | 54800 | 54900 | 54800 | 100 |
| 424 | 20240327 | 124300 | 14610694200 | 54800 | 54900 | 54900 | 54800 | 142 |
| 425 | 20240327 | 124200 | 14602898500 | 54900 | 54900 | 54900 | 54800 | 76 |
| 426 | 20240327 | 124100 | 14598726900 | 54800 | 54900 | 55000 | 54800 | 412 |
| 427 | 20240327 | 124000 | 14576107400 | 54900 | 55000 | 55000 | 54900 | 139 |
| 428 | 20240327 | 123900 | 14568476200 | 54900 | 55000 | 55000 | 54900 | 351 |
| 429 | 20240327 | 123800 | 14549202400 | 55000 | 54900 | 55000 | 54900 | 276 |
| 430 | 20240327 | 123700 | 14534048800 | 55000 | 54900 | 55100 | 54900 | 724 |
| 431 | 20240327 | 123600 | 14494293400 | 54900 | 55100 | 55100 | 54800 | 1134 |
| 432 | 20240327 | 123500 | 14431972100 | 55100 | 55200 | 55200 | 55100 | 745 |
| 433 | 20240327 | 123400 | 14390867400 | 55300 | 55200 | 55300 | 55200 | 45 |
| 434 | 20240327 | 123300 | 14388382400 | 55200 | 55300 | 55300 | 55200 | 287 |
| 435 | 20240327 | 123200 | 14372511400 | 55400 | 55400 | 55400 | 55400 | 22 |
| 436 | 20240327 | 123100 | 14371292600 | 55300 | 55300 | 55300 | 55300 | 139 |
| 437 | 20240327 | 123000 | 14363605900 | 55300 | 55300 | 55300 | 55300 | 27 |
| 438 | 20240327 | 122900 | 14362112800 | 55300 | 55300 | 55300 | 55300 | 5 |
| 439 | 20240327 | 122800 | 14361836300 | 55300 | 55400 | 55400 | 55300 | 181 |
| 440 | 20240327 | 122700 | 14351818900 | 55400 | 55400 | 55400 | 55400 | 4 |
| 441 | 20240327 | 122600 | 14351597300 | 55300 | 55400 | 55400 | 55200 | 311 |
| 442 | 20240327 | 122500 | 14334400100 | 55400 | 55400 | 55400 | 55400 | 121 |
| 443 | 20240327 | 122400 | 14327696700 | 55400 | 55500 | 55500 | 55300 | 107 |
| 444 | 20240327 | 122300 | 14321769700 | 55500 | 55400 | 55500 | 55300 | 36 |
| 445 | 20240327 | 122200 | 14319775200 | 55500 | 55400 | 55500 | 55400 | 120 |
| 446 | 20240327 | 122100 | 14313127100 | 55400 | 55400 | 55400 | 55300 | 440 |
| 447 | 20240327 | 122000 | 14288769700 | 55400 | 55400 | 55400 | 55400 | 102 |
| 448 | 20240327 | 121900 | 14283118900 | 55400 | 55400 | 55400 | 55400 | 9 |
| 449 | 20240327 | 121800 | 14282620300 | 55500 | 55300 | 55500 | 55300 | 35 |
| 450 | 20240327 | 121700 | 14280683500 | 55300 | 55400 | 55400 | 55300 | 63 |
| 451 | 20240327 | 121600 | 14277194800 | 55400 | 55600 | 55600 | 55300 | 585 |
| 452 | 20240327 | 121500 | 14244769100 | 55700 | 55500 | 55700 | 55500 | 701 |
| 453 | 20240327 | 121400 | 14205804300 | 55500 | 55500 | 55500 | 55500 | 108 |
| 454 | 20240327 | 121300 | 14199810300 | 55500 | 55400 | 55500 | 55400 | 343 |
| 455 | 20240327 | 121200 | 14180808000 | 55400 | 55400 | 55500 | 55400 | 213 |
| 456 | 20240327 | 121100 | 14169007500 | 55400 | 55500 | 55500 | 55400 | 409 |
| 457 | 20240327 | 121000 | 14146340000 | 55500 | 55600 | 55700 | 55500 | 736 |
| 458 | 20240327 | 120900 | 14105431400 | 55600 | 55700 | 55800 | 55500 | 912 |
| 459 | 20240327 | 120800 | 14054676100 | 55800 | 55600 | 55800 | 55600 | 702 |
| 460 | 20240327 | 120700 | 14015590700 | 55600 | 55500 | 55600 | 55500 | 1081 |
| 461 | 20240327 | 120600 | 13955505000 | 55500 | 55700 | 55700 | 55400 | 839 |
| 462 | 20240327 | 120500 | 13908870900 | 55600 | 55300 | 55700 | 55300 | 1650 |
| 463 | 20240327 | 120400 | 13817271700 | 55300 | 55200 | 55300 | 55200 | 601 |
| 464 | 20240327 | 120300 | 13784055700 | 55200 | 55100 | 55200 | 55000 | 668 |
| 465 | 20240327 | 120200 | 13747207100 | 55100 | 55100 | 55100 | 55100 | 132 |
| 466 | 20240327 | 120100 | 13739933900 | 55100 | 55100 | 55100 | 55100 | 329 |
| 467 | 20240327 | 120000 | 13721806000 | 55100 | 55100 | 55100 | 55100 | 331 |
| 468 | 20240327 | 115900 | 13703567900 | 55100 | 55100 | 55100 | 55100 | 95 |
| 469 | 20240327 | 115800 | 13698333400 | 55100 | 55100 | 55200 | 55100 | 675 |
| 470 | 20240327 | 115700 | 13661140700 | 55100 | 55100 | 55100 | 55000 | 153 |
| 471 | 20240327 | 115600 | 13652722600 | 55000 | 54900 | 55100 | 54900 | 352 |
| 472 | 20240327 | 115500 | 13633362300 | 55100 | 55100 | 55100 | 54900 | 536 |
| 473 | 20240327 | 115400 | 13603898500 | 55100 | 55200 | 55200 | 55000 | 759 |
| 474 | 20240327 | 115300 | 13562138600 | 55100 | 54900 | 55100 | 54900 | 1161 |
| 475 | 20240327 | 115200 | 13498196200 | 55000 | 55000 | 55000 | 54900 | 111 |
| 476 | 20240327 | 115100 | 13492091900 | 55000 | 54900 | 55000 | 54800 | 255 |
| 477 | 20240327 | 115000 | 13478073900 | 54900 | 55100 | 55200 | 54900 | 780 |
| 478 | 20240327 | 114900 | 13435193600 | 55200 | 54900 | 55200 | 54900 | 1187 |
| 479 | 20240327 | 114800 | 13369873700 | 55000 | 54800 | 55000 | 54800 | 146 |
| 480 | 20240327 | 114700 | 13361862700 | 54800 | 54900 | 54900 | 54800 | 215 |
| 481 | 20240327 | 114600 | 13350074000 | 54600 | 54600 | 54800 | 54600 | 2157 |
| 482 | 20240327 | 114500 | 13232085100 | 54700 | 54700 | 54700 | 54600 | 469 |
| 483 | 20240327 | 114400 | 13206436200 | 54700 | 54800 | 54800 | 54700 | 200 |
| 484 | 20240327 | 114300 | 13195485400 | 54800 | 54800 | 54800 | 54800 | 3 |
| 485 | 20240327 | 114200 | 13195321000 | 54800 | 54700 | 54800 | 54700 | 287 |
| 486 | 20240327 | 114100 | 13179621800 | 54700 | 54800 | 54800 | 54700 | 14 |
| 487 | 20240327 | 114000 | 13178854700 | 54800 | 54800 | 54800 | 54700 | 86 |
| 488 | 20240327 | 113900 | 13174147500 | 54800 | 54800 | 54800 | 54700 | 865 |
| 489 | 20240327 | 113800 | 13126797900 | 54800 | 54800 | 54800 | 54700 | 912 |
| 490 | 20240327 | 113700 | 13076821200 | 54800 | 55000 | 55000 | 54800 | 171 |
| 491 | 20240327 | 113600 | 13067432300 | 55000 | 54900 | 55000 | 54900 | 193 |
| 492 | 20240327 | 113500 | 13056833200 | 54900 | 54800 | 55000 | 54800 | 844 |
| 493 | 20240327 | 113400 | 13010503900 | 54800 | 54900 | 54900 | 54800 | 165 |
| 494 | 20240327 | 113300 | 13001459500 | 54900 | 54700 | 54900 | 54700 | 648 |
| 495 | 20240327 | 113200 | 12965953200 | 54700 | 54700 | 54800 | 54600 | 763 |
| 496 | 20240327 | 113100 | 12924212500 | 54700 | 54600 | 54800 | 54600 | 299 |
| 497 | 20240327 | 113000 | 12907848200 | 54800 | 54600 | 54800 | 54600 | 529 |
| 498 | 20240327 | 112900 | 12878945100 | 54600 | 54600 | 54600 | 54500 | 275 |
| 499 | 20240327 | 112800 | 12863933500 | 54500 | 54600 | 54700 | 54500 | 221 |
| 500 | 20240327 | 112700 | 12851866800 | 54700 | 54700 | 54700 | 54600 | 117 |
| 501 | 20240327 | 112600 | 12845477200 | 54700 | 54500 | 54700 | 54500 | 815 |
| 502 | 20240327 | 112500 | 12801058800 | 54600 | 54600 | 54600 | 54500 | 766 |
| 503 | 20240327 | 112400 | 12759301500 | 54600 | 54500 | 54600 | 54400 | 500 |
| 504 | 20240327 | 112300 | 12732029600 | 54400 | 54700 | 54700 | 54400 | 1223 |
| 505 | 20240327 | 112200 | 12665285000 | 54700 | 54800 | 54900 | 54700 | 704 |
| 506 | 20240327 | 112100 | 12626735400 | 54800 | 54800 | 54900 | 54800 | 429 |
| 507 | 20240327 | 112000 | 12603192600 | 54800 | 54800 | 54900 | 54800 | 891 |
| 508 | 20240327 | 111900 | 12554301300 | 54800 | 54900 | 54900 | 54800 | 312 |
| 509 | 20240327 | 111800 | 12537183000 | 54900 | 54700 | 54900 | 54700 | 1765 |
| 510 | 20240327 | 111700 | 12440453200 | 54700 | 54500 | 54800 | 54500 | 2744 |
| 511 | 20240327 | 111600 | 12290572900 | 54500 | 54500 | 54600 | 54400 | 192 |
| 512 | 20240327 | 111500 | 12280109700 | 54600 | 54400 | 54600 | 54300 | 1927 |
| 513 | 20240327 | 111400 | 12175117300 | 54400 | 54500 | 54600 | 54300 | 834 |
| 514 | 20240327 | 111300 | 12129710300 | 54500 | 54500 | 54600 | 54500 | 839 |
| 515 | 20240327 | 111200 | 12083980300 | 54500 | 54300 | 54600 | 54200 | 823 |
| 516 | 20240327 | 111100 | 12039242200 | 54300 | 54200 | 54700 | 54100 | 2736 |
| 517 | 20240327 | 111000 | 11890247500 | 54200 | 54600 | 54700 | 54100 | 7646 |
| 518 | 20240327 | 110900 | 11474458800 | 54600 | 54600 | 54800 | 54600 | 550 |
| 519 | 20240327 | 110800 | 11444424800 | 54600 | 54700 | 54800 | 54600 | 716 |
| 520 | 20240327 | 110700 | 11405264900 | 54800 | 54900 | 54900 | 54600 | 568 |
| 521 | 20240327 | 110600 | 11374152000 | 54600 | 54700 | 54900 | 54500 | 10242 |
| 522 | 20240327 | 110500 | 10814825800 | 54700 | 55000 | 55000 | 54700 | 858 |
| 523 | 20240327 | 110400 | 10767796800 | 55000 | 55000 | 55100 | 54900 | 442 |
| 524 | 20240327 | 110300 | 10743500200 | 55000 | 55000 | 55000 | 55000 | 438 |
| 525 | 20240327 | 110200 | 10719410200 | 55000 | 54900 | 55000 | 54900 | 1228 |
| 526 | 20240327 | 110100 | 10651880600 | 54900 | 54900 | 54900 | 54800 | 36 |
| 527 | 20240327 | 110000 | 10649905400 | 54900 | 55000 | 55000 | 54900 | 221 |
| 528 | 20240327 | 105900 | 10637769700 | 55000 | 54800 | 55000 | 54700 | 1152 |
| 529 | 20240327 | 105800 | 10574675200 | 54700 | 54900 | 54900 | 54700 | 440 |
| 530 | 20240327 | 105700 | 10550578300 | 55000 | 54800 | 55000 | 54800 | 231 |
| 531 | 20240327 | 105600 | 10537897000 | 54900 | 54800 | 55000 | 54700 | 1291 |
| 532 | 20240327 | 105500 | 10467101600 | 54800 | 54800 | 55000 | 54700 | 625 |
| 533 | 20240327 | 105400 | 10432830100 | 54900 | 54800 | 54900 | 54800 | 587 |
| 534 | 20240327 | 105300 | 10400640300 | 54900 | 54800 | 54900 | 54700 | 1044 |
| 535 | 20240327 | 105200 | 10343411200 | 54800 | 54800 | 55000 | 54800 | 337 |
| 536 | 20240327 | 105100 | 10324933600 | 54800 | 55000 | 55100 | 54800 | 925 |
| 537 | 20240327 | 105000 | 10274196300 | 55100 | 55200 | 55200 | 55000 | 247 |
| 538 | 20240327 | 104900 | 10260588900 | 55200 | 55000 | 55200 | 55000 | 403 |
| 539 | 20240327 | 104800 | 10238383000 | 55200 | 54800 | 55200 | 54800 | 1413 |
| 540 | 20240327 | 104700 | 10160553700 | 54900 | 54900 | 55000 | 54600 | 2851 |
| 541 | 20240327 | 104600 | 10004399800 | 54900 | 55000 | 55100 | 54900 | 5013 |
| 542 | 20240327 | 104500 | 9728713700 | 55000 | 55100 | 55100 | 55000 | 563 |
| 543 | 20240327 | 104400 | 9697744700 | 55100 | 55200 | 55200 | 55000 | 481 |
| 544 | 20240327 | 104300 | 9671268900 | 55200 | 55100 | 55200 | 55100 | 70 |
| 545 | 20240327 | 104200 | 9667405000 | 55200 | 55100 | 55200 | 55000 | 590 |
| 546 | 20240327 | 104100 | 9634944200 | 55200 | 55100 | 55200 | 55000 | 278 |
| 547 | 20240327 | 104000 | 9619633700 | 55000 | 55100 | 55200 | 55000 | 1083 |
| 548 | 20240327 | 103900 | 9559961300 | 55100 | 55200 | 55200 | 55100 | 155 |
| 549 | 20240327 | 103800 | 9551419000 | 55200 | 55200 | 55200 | 55100 | 158 |
| 550 | 20240327 | 103700 | 9542711600 | 55300 | 55100 | 55300 | 55000 | 1017 |
| 551 | 20240327 | 103600 | 9486669900 | 55100 | 55100 | 55200 | 55000 | 419 |
| 552 | 20240327 | 103500 | 9463592000 | 55100 | 55200 | 55300 | 55100 | 333 |
| 553 | 20240327 | 103400 | 9445233300 | 55200 | 55200 | 55200 | 55100 | 4413 |
| 554 | 20240327 | 103300 | 9202049200 | 55200 | 55300 | 55400 | 55200 | 1159 |
| 555 | 20240327 | 103200 | 9138054500 | 55400 | 55300 | 55400 | 55300 | 57 |
| 556 | 20240327 | 103100 | 9134902300 | 55400 | 55200 | 55400 | 55200 | 649 |
| 557 | 20240327 | 103000 | 9099048100 | 55200 | 55200 | 55300 | 55100 | 1323 |
| 558 | 20240327 | 102900 | 9025964500 | 55200 | 55300 | 55300 | 55200 | 593 |
| 559 | 20240327 | 102800 | 8993180600 | 55300 | 55400 | 55400 | 55300 | 338 |
| 560 | 20240327 | 102700 | 8974474500 | 55400 | 55400 | 55500 | 55400 | 559 |
| 561 | 20240327 | 102600 | 8943505600 | 55400 | 55500 | 55600 | 55400 | 156 |
| 562 | 20240327 | 102500 | 8934853700 | 55500 | 55600 | 55600 | 55500 | 44 |
| 563 | 20240327 | 102400 | 8932411600 | 55600 | 55700 | 55700 | 55500 | 160 |
| 564 | 20240327 | 102300 | 8923515200 | 55700 | 55600 | 55700 | 55500 | 1660 |
| 565 | 20240327 | 102200 | 8831305600 | 55600 | 55700 | 55800 | 55600 | 191 |
| 566 | 20240327 | 102100 | 8820678600 | 55800 | 55700 | 55800 | 55600 | 42 |
| 567 | 20240327 | 102000 | 8818339800 | 55700 | 55800 | 55800 | 55700 | 68 |
| 568 | 20240327 | 101900 | 8814550900 | 55800 | 55900 | 55900 | 55700 | 155 |
| 569 | 20240327 | 101800 | 8805893400 | 55800 | 55700 | 55900 | 55700 | 162 |
| 570 | 20240327 | 101700 | 8796851400 | 55900 | 55700 | 55900 | 55400 | 889 |
| 571 | 20240327 | 101600 | 8747287000 | 55700 | 55200 | 55700 | 55200 | 2971 |
| 572 | 20240327 | 101500 | 8582407500 | 55200 | 55400 | 55600 | 55200 | 1473 |
| 573 | 20240327 | 101400 | 8500957300 | 55600 | 55400 | 55600 | 55400 | 283 |
| 574 | 20240327 | 101300 | 8485256600 | 55600 | 55500 | 55600 | 55400 | 419 |
| 575 | 20240327 | 101200 | 8461994400 | 55500 | 55600 | 55600 | 55400 | 238 |
| 576 | 20240327 | 101100 | 8448781100 | 55600 | 55300 | 55600 | 55200 | 2198 |
| 577 | 20240327 | 101000 | 8327099100 | 55300 | 55500 | 55500 | 55300 | 1167 |
| 578 | 20240327 | 100900 | 8262477000 | 55500 | 55500 | 55600 | 55500 | 61 |
| 579 | 20240327 | 100800 | 8259091400 | 55500 | 55600 | 55600 | 55500 | 438 |
| 580 | 20240327 | 100700 | 8234779000 | 55600 | 55600 | 55600 | 55500 | 1840 |
| 581 | 20240327 | 100600 | 8132573500 | 55600 | 55800 | 55800 | 55600 | 450 |
| 582 | 20240327 | 100500 | 8107508200 | 55700 | 55700 | 55800 | 55700 | 533 |
| 583 | 20240327 | 100400 | 8077819900 | 55800 | 55800 | 55800 | 55800 | 144 |
| 584 | 20240327 | 100300 | 8069784700 | 55800 | 55800 | 55800 | 55700 | 51 |
| 585 | 20240327 | 100200 | 8066941900 | 55800 | 55700 | 55800 | 55700 | 131 |
| 586 | 20240327 | 100100 | 8059635400 | 55800 | 55900 | 55900 | 55700 | 302 |
| 587 | 20240327 | 100000 | 8042773000 | 55900 | 55700 | 56000 | 55700 | 216 |
| 588 | 20240327 | 095900 | 8030718700 | 55700 | 55700 | 55800 | 55700 | 339 |
| 589 | 20240327 | 095800 | 8011826100 | 55700 | 56000 | 56000 | 55700 | 227 |
| 590 | 20240327 | 095700 | 7999144500 | 56000 | 55900 | 56000 | 55700 | 493 |
| 591 | 20240327 | 095600 | 7971578100 | 55700 | 55700 | 56000 | 55500 | 2833 |
| 592 | 20240327 | 095500 | 7813933600 | 55600 | 55800 | 55800 | 55600 | 275 |
| 593 | 20240327 | 095400 | 7798616800 | 55800 | 55900 | 55900 | 55600 | 1355 |
| 594 | 20240327 | 095300 | 7723076700 | 55900 | 55800 | 55900 | 55800 | 1238 |
| 595 | 20240327 | 095200 | 7653957100 | 55800 | 55900 | 55900 | 55800 | 353 |
| 596 | 20240327 | 095100 | 7634256700 | 55900 | 56100 | 56200 | 55900 | 2051 |
| 597 | 20240327 | 095000 | 7519431400 | 56200 | 56100 | 56200 | 56000 | 382 |
| 598 | 20240327 | 094900 | 7498021100 | 56000 | 56100 | 56100 | 56000 | 203 |
| 599 | 20240327 | 094800 | 7486633800 | 56100 | 56000 | 56100 | 56000 | 198 |
| 600 | 20240327 | 094700 | 7475538200 | 56100 | 56000 | 56100 | 56000 | 339 |
| 601 | 20240327 | 094600 | 7456526000 | 56100 | 56000 | 56100 | 56000 | 140 |
| 602 | 20240327 | 094500 | 7448679400 | 56000 | 55800 | 56000 | 55800 | 902 |
| 603 | 20240327 | 094400 | 7398241600 | 55900 | 55900 | 55900 | 55800 | 134 |
| 604 | 20240327 | 094300 | 7390758100 | 55900 | 55900 | 55900 | 55800 | 439 |
| 605 | 20240327 | 094200 | 7366249900 | 55800 | 55900 | 55900 | 55800 | 836 |
| 606 | 20240327 | 094100 | 7319580900 | 55900 | 55700 | 56000 | 55700 | 621 |
| 607 | 20240327 | 094000 | 7284895900 | 55700 | 55700 | 55800 | 55600 | 1420 |
| 608 | 20240327 | 093900 | 7205819500 | 55700 | 55700 | 55800 | 55700 | 679 |
| 609 | 20240327 | 093800 | 7167996900 | 55800 | 55900 | 55900 | 55700 | 579 |
| 610 | 20240327 | 093700 | 7135704200 | 55900 | 56100 | 56100 | 55900 | 193 |
| 611 | 20240327 | 093600 | 7124899300 | 56000 | 55800 | 56000 | 55700 | 1103 |
| 612 | 20240327 | 093500 | 7063290100 | 55800 | 56000 | 56100 | 55800 | 1828 |
| 613 | 20240327 | 093400 | 6961048200 | 56100 | 56300 | 56400 | 56100 | 3183 |
| 614 | 20240327 | 093300 | 6782155200 | 56400 | 56200 | 56400 | 56200 | 456 |
| 615 | 20240327 | 093200 | 6756498100 | 56200 | 56200 | 56300 | 56100 | 1040 |
| 616 | 20240327 | 093100 | 6698081800 | 56200 | 56000 | 56200 | 56000 | 194 |
| 617 | 20240327 | 093000 | 6687193100 | 56000 | 56200 | 56200 | 55900 | 1239 |
| 618 | 20240327 | 092900 | 6617777700 | 56200 | 56300 | 56300 | 56200 | 407 |
| 619 | 20240327 | 092800 | 6594883800 | 56100 | 56000 | 56300 | 56000 | 253 |
| 620 | 20240327 | 092700 | 6580675100 | 56000 | 55800 | 56300 | 55700 | 3718 |
| 621 | 20240327 | 092600 | 6372470300 | 55800 | 56000 | 56000 | 55800 | 1464 |
| 622 | 20240327 | 092500 | 6290638900 | 56100 | 55800 | 56200 | 55800 | 742 |
| 623 | 20240327 | 092400 | 6249088900 | 55800 | 56300 | 56300 | 55700 | 3641 |
| 624 | 20240327 | 092300 | 6045160300 | 56300 | 56300 | 56600 | 56100 | 855 |
| 625 | 20240327 | 092200 | 5997055700 | 56300 | 56700 | 57000 | 56300 | 2556 |
| 626 | 20240327 | 092100 | 5852322900 | 56900 | 56400 | 56900 | 56400 | 3023 |
| 627 | 20240327 | 092000 | 5681090800 | 56400 | 56600 | 56900 | 56300 | 2370 |
| 628 | 20240327 | 091900 | 5547065800 | 56600 | 56000 | 56600 | 55900 | 3711 |
| 629 | 20240327 | 091800 | 5339188100 | 56000 | 57000 | 57000 | 56000 | 4760 |
| 630 | 20240327 | 091700 | 5070316000 | 56900 | 57200 | 57200 | 56900 | 2441 |
| 631 | 20240327 | 091600 | 4931107200 | 57100 | 57700 | 57700 | 57100 | 2329 |
| 632 | 20240327 | 091500 | 4797849400 | 57700 | 58100 | 58200 | 57200 | 12288 |
| 633 | 20240327 | 091400 | 4086371800 | 58000 | 57500 | 58500 | 57300 | 10938 |
| 634 | 20240327 | 091300 | 3451882500 | 57600 | 57800 | 58000 | 57600 | 11211 |
| 635 | 20240327 | 091200 | 2803737400 | 57700 | 56800 | 57800 | 56600 | 11649 |
| 636 | 20240327 | 091100 | 2136335400 | 56900 | 56900 | 57100 | 56700 | 5513 |
| 637 | 20240327 | 091000 | 1822582800 | 56900 | 56300 | 57000 | 56200 | 8225 |
| 638 | 20240327 | 090900 | 1356958600 | 56300 | 56100 | 56300 | 56000 | 3696 |
| 639 | 20240327 | 090800 | 1149350700 | 56100 | 55500 | 56100 | 55500 | 3066 |
| 640 | 20240327 | 090700 | 978161300 | 55500 | 55600 | 55900 | 55500 | 2042 |
| 641 | 20240327 | 090600 | 864332700 | 55700 | 55400 | 55700 | 55000 | 3044 |
| 642 | 20240327 | 090500 | 695937300 | 55400 | 55500 | 55500 | 55300 | 728 |
| 643 | 20240327 | 090400 | 655627300 | 55600 | 55600 | 55600 | 55300 | 1414 |
| 644 | 20240327 | 090300 | 577207500 | 55600 | 55600 | 55900 | 55500 | 1353 |
| 645 | 20240327 | 090200 | 501951200 | 55600 | 55600 | 56200 | 55400 | 2674 |
| 646 | 20240327 | 090100 | 352568600 | 55300 | 55100 | 55400 | 54200 | 3648 |
| 647 | 20240327 | 090000 | 152215300 | 55200 | 55800 | 55900 | 55000 | 2664 |