35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 5708 |
| 3 | 20240328 | 194600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240328 | 194500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240328 | 194400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240328 | 194300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240328 | 194200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240328 | 194100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240328 | 194000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240328 | 193900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240328 | 193800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240328 | 193700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240328 | 193600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240328 | 193500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240328 | 193400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240328 | 193300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240328 | 193200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240328 | 193100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240328 | 193000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240328 | 192900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240328 | 192800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240328 | 192700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240328 | 192600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240328 | 192500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240328 | 192400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240328 | 192300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240328 | 192200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240328 | 192100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240328 | 192000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240328 | 191900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240328 | 191800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240328 | 191700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 5708 |
| 33 | 20240328 | 191600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240328 | 191500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240328 | 191400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240328 | 191300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240328 | 191200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240328 | 191100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240328 | 191000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240328 | 190900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240328 | 190800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240328 | 190700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240328 | 190600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240328 | 190500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240328 | 190400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240328 | 190300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240328 | 190200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240328 | 190100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240328 | 190000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240328 | 185900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240328 | 185800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240328 | 185700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240328 | 185600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240328 | 185500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240328 | 185400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240328 | 185300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240328 | 185200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240328 | 185100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240328 | 185000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240328 | 184900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240328 | 184800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240328 | 184700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 5708 |
| 63 | 20240328 | 184600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240328 | 184500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240328 | 184400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240328 | 184300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240328 | 184200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240328 | 184100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240328 | 184000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240328 | 183900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240328 | 183800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240328 | 183700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240328 | 183600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240328 | 183500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240328 | 183400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240328 | 183300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240328 | 183200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240328 | 183100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240328 | 183000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240328 | 182900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240328 | 182800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240328 | 182700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240328 | 182600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240328 | 182500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240328 | 182400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240328 | 182300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240328 | 182200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240328 | 182100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240328 | 182000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240328 | 181900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240328 | 181800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240328 | 181700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 5708 |
| 93 | 20240328 | 181600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240328 | 181500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240328 | 181400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240328 | 181300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240328 | 181200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240328 | 181100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240328 | 181000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240328 | 180900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240328 | 180800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240328 | 180700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240328 | 180600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240328 | 180500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240328 | 180400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240328 | 180300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240328 | 180200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240328 | 180100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240328 | 180000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240328 | 175900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240328 | 175800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240328 | 175700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240328 | 175600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240328 | 175500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240328 | 175400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240328 | 175300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240328 | 175200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240328 | 175100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240328 | 175000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240328 | 174900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240328 | 174800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240328 | 174700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 5708 |
| 123 | 20240328 | 174600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240328 | 174500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240328 | 174400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240328 | 174300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240328 | 174200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240328 | 174100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240328 | 174000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240328 | 173900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240328 | 173800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240328 | 173700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240328 | 173600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240328 | 173500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240328 | 173400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240328 | 173300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240328 | 173200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240328 | 173100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240328 | 173000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240328 | 172900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240328 | 172800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240328 | 172700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240328 | 172600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240328 | 172500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240328 | 172400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240328 | 172300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240328 | 172200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240328 | 172100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240328 | 172000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240328 | 171900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240328 | 171800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240328 | 171700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 5708 |
| 153 | 20240328 | 171600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240328 | 171500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240328 | 171400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240328 | 171300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240328 | 171200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240328 | 171100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240328 | 171000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240328 | 170900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240328 | 170800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240328 | 170700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240328 | 170600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240328 | 170500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240328 | 170400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240328 | 170300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240328 | 170200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240328 | 170100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240328 | 170000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240328 | 165900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240328 | 165800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240328 | 165700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240328 | 165600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240328 | 165500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240328 | 165400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240328 | 165300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240328 | 165200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240328 | 165100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240328 | 165000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240328 | 164900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240328 | 164800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240328 | 164700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 5708 |
| 183 | 20240328 | 164600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240328 | 164500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240328 | 164400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240328 | 164300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240328 | 164200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240328 | 164100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240328 | 164000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240328 | 163900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240328 | 163800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240328 | 163700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240328 | 163600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240328 | 163500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240328 | 163400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240328 | 163300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240328 | 163200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240328 | 163100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240328 | 163000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240328 | 162900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240328 | 162800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240328 | 162700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240328 | 162600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240328 | 162500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240328 | 162400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240328 | 162300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240328 | 162200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240328 | 162100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240328 | 162000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240328 | 161900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240328 | 161800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240328 | 161700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 5708 |
| 213 | 20240328 | 161600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240328 | 161500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240328 | 161400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240328 | 161300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240328 | 161200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240328 | 161100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240328 | 161000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240328 | 160900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240328 | 160800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240328 | 160700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240328 | 160600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240328 | 160500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240328 | 160400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240328 | 160300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240328 | 160200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240328 | 160100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240328 | 160000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240328 | 155900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240328 | 155800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240328 | 155700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240328 | 155600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240328 | 155500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240328 | 155400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240328 | 155300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240328 | 155200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240328 | 155100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240328 | 155000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240328 | 154900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240328 | 154800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240328 | 154700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 5708 |
| 243 | 20240328 | 154600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240328 | 154500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240328 | 154400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240328 | 154300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240328 | 154200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240328 | 154100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240328 | 154000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240328 | 153900 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20240328 | 153800 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20240328 | 153700 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20240328 | 153600 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20240328 | 153500 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20240328 | 153400 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20240328 | 153300 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20240328 | 153200 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20240328 | 153100 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20240328 | 153000 | 25471080300 | 53000 | 53000 | 53000 | 53000 | 5708 |
| 260 | 20240328 | 152900 | 25168556300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20240328 | 152800 | 25168556300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20240328 | 152700 | 25168556300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20240328 | 152600 | 25168556300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20240328 | 152500 | 25168556300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20240328 | 152400 | 25168556300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20240328 | 152300 | 25168556300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20240328 | 152200 | 25168556300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20240328 | 152100 | 25168556300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20240328 | 152000 | 25168556300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20240328 | 151900 | 25168556300 | 53000 | 52900 | 53000 | 52900 | 941 |
| 271 | 20240328 | 151800 | 25118759600 | 52900 | 52900 | 53000 | 52800 | 952 |
| 272 | 20240328 | 151700 | 25068402300 | 52900 | 53000 | 53000 | 52900 | 1125 |
| 273 | 20240328 | 151600 | 25008874700 | 52900 | 53200 | 53200 | 52900 | 5737 |
| 274 | 20240328 | 151500 | 24704827600 | 53200 | 53200 | 53200 | 53000 | 664 |
| 275 | 20240328 | 151400 | 24669573300 | 53100 | 53100 | 53200 | 53000 | 608 |
| 276 | 20240328 | 151300 | 24637290600 | 53100 | 53000 | 53200 | 53000 | 281 |
| 277 | 20240328 | 151200 | 24622372000 | 53100 | 53300 | 53300 | 53100 | 1638 |
| 278 | 20240328 | 151100 | 24535342300 | 53200 | 53100 | 53300 | 53100 | 1595 |
| 279 | 20240328 | 151000 | 24450498800 | 53200 | 53200 | 53200 | 53100 | 1134 |
| 280 | 20240328 | 150900 | 24390215300 | 53100 | 53100 | 53200 | 53000 | 304 |
| 281 | 20240328 | 150800 | 24374087000 | 53000 | 53100 | 53100 | 53000 | 1264 |
| 282 | 20240328 | 150700 | 24306988600 | 53000 | 53100 | 53100 | 53000 | 600 |
| 283 | 20240328 | 150600 | 24275133600 | 53100 | 53000 | 53100 | 53000 | 95 |
| 284 | 20240328 | 150500 | 24270097800 | 53000 | 53100 | 53100 | 53000 | 589 |
| 285 | 20240328 | 150400 | 24238834600 | 53100 | 53000 | 53100 | 53000 | 472 |
| 286 | 20240328 | 150300 | 24213817000 | 53000 | 53000 | 53100 | 53000 | 1546 |
| 287 | 20240328 | 150200 | 24131772100 | 53000 | 53000 | 53100 | 53000 | 393 |
| 288 | 20240328 | 150100 | 24110940700 | 53000 | 53100 | 53100 | 53000 | 618 |
| 289 | 20240328 | 150000 | 24078172600 | 53100 | 53100 | 53200 | 53100 | 434 |
| 290 | 20240328 | 145900 | 24055125200 | 53100 | 53200 | 53200 | 53100 | 65 |
| 291 | 20240328 | 145800 | 24051673400 | 53100 | 53000 | 53200 | 53000 | 418 |
| 292 | 20240328 | 145700 | 24029493300 | 53100 | 53100 | 53100 | 53000 | 1000 |
| 293 | 20240328 | 145600 | 23976394100 | 53100 | 53000 | 53100 | 53000 | 98 |
| 294 | 20240328 | 145500 | 23971194800 | 53100 | 53000 | 53100 | 53000 | 441 |
| 295 | 20240328 | 145400 | 23947792000 | 53100 | 53200 | 53200 | 53100 | 351 |
| 296 | 20240328 | 145300 | 23929153800 | 53100 | 53100 | 53200 | 53100 | 216 |
| 297 | 20240328 | 145200 | 23917679700 | 53100 | 53200 | 53200 | 53100 | 187 |
| 298 | 20240328 | 145100 | 23907749000 | 53200 | 53100 | 53200 | 53000 | 1412 |
| 299 | 20240328 | 145000 | 23832736200 | 53100 | 53000 | 53100 | 52900 | 1405 |
| 300 | 20240328 | 144900 | 23758252700 | 53000 | 52800 | 53100 | 52800 | 1129 |
| 301 | 20240328 | 144800 | 23698443400 | 52800 | 52800 | 52900 | 52800 | 825 |
| 302 | 20240328 | 144700 | 23654842300 | 52800 | 52900 | 52900 | 52800 | 567 |
| 303 | 20240328 | 144600 | 23624861300 | 52900 | 52800 | 52900 | 52800 | 370 |
| 304 | 20240328 | 144500 | 23605296000 | 52800 | 52800 | 53000 | 52800 | 1231 |
| 305 | 20240328 | 144400 | 23540097600 | 52800 | 52900 | 52900 | 52800 | 618 |
| 306 | 20240328 | 144300 | 23507426400 | 52900 | 52900 | 53000 | 52900 | 183 |
| 307 | 20240328 | 144200 | 23497736600 | 52900 | 52800 | 52900 | 52700 | 839 |
| 308 | 20240328 | 144100 | 23453425100 | 52800 | 52800 | 52900 | 52700 | 1181 |
| 309 | 20240328 | 144000 | 23391069300 | 52900 | 52800 | 52900 | 52800 | 800 |
| 310 | 20240328 | 143900 | 23348799100 | 52900 | 52900 | 52900 | 52800 | 55 |
| 311 | 20240328 | 143800 | 23345892300 | 52900 | 53000 | 53000 | 52900 | 440 |
| 312 | 20240328 | 143700 | 23322594200 | 53000 | 53000 | 53000 | 52800 | 135 |
| 313 | 20240328 | 143600 | 23315451700 | 52900 | 52900 | 52900 | 52800 | 701 |
| 314 | 20240328 | 143500 | 23278373800 | 52900 | 53000 | 53000 | 52800 | 1370 |
| 315 | 20240328 | 143400 | 23205901700 | 53000 | 53200 | 53200 | 52900 | 2461 |
| 316 | 20240328 | 143300 | 23075349400 | 53200 | 53200 | 53200 | 53100 | 961 |
| 317 | 20240328 | 143200 | 23024226900 | 53200 | 53200 | 53200 | 53100 | 543 |
| 318 | 20240328 | 143100 | 22995341900 | 53200 | 53100 | 53200 | 53100 | 577 |
| 319 | 20240328 | 143000 | 22964656500 | 53100 | 53100 | 53200 | 53100 | 239 |
| 320 | 20240328 | 142900 | 22951965500 | 53100 | 53100 | 53100 | 53000 | 291 |
| 321 | 20240328 | 142800 | 22936516000 | 53100 | 53200 | 53200 | 53100 | 182 |
| 322 | 20240328 | 142700 | 22926850500 | 53200 | 53100 | 53200 | 53100 | 74 |
| 323 | 20240328 | 142600 | 22922914100 | 53200 | 53000 | 53200 | 53000 | 865 |
| 324 | 20240328 | 142500 | 22876982100 | 53000 | 53000 | 53000 | 53000 | 96 |
| 325 | 20240328 | 142400 | 22871894100 | 53000 | 53000 | 53000 | 53000 | 64 |
| 326 | 20240328 | 142300 | 22868502100 | 53000 | 53100 | 53100 | 53000 | 116 |
| 327 | 20240328 | 142200 | 22862343700 | 53000 | 53000 | 53100 | 53000 | 100 |
| 328 | 20240328 | 142100 | 22857041000 | 53000 | 53100 | 53100 | 52900 | 102 |
| 329 | 20240328 | 142000 | 22851631700 | 53000 | 53000 | 53100 | 53000 | 521 |
| 330 | 20240328 | 141900 | 22824018500 | 53000 | 53100 | 53100 | 53000 | 807 |
| 331 | 20240328 | 141800 | 22781168400 | 53100 | 53000 | 53100 | 53000 | 114 |
| 332 | 20240328 | 141700 | 22775123200 | 53000 | 52900 | 53000 | 52900 | 875 |
| 333 | 20240328 | 141600 | 22728765900 | 52900 | 52900 | 52900 | 52900 | 216 |
| 334 | 20240328 | 141500 | 22717339500 | 53000 | 52900 | 53000 | 52900 | 161 |
| 335 | 20240328 | 141400 | 22708821600 | 52900 | 52900 | 52900 | 52800 | 284 |
| 336 | 20240328 | 141300 | 22693803600 | 52900 | 52800 | 52900 | 52800 | 286 |
| 337 | 20240328 | 141200 | 22678683400 | 52800 | 52900 | 52900 | 52800 | 283 |
| 338 | 20240328 | 141100 | 22663740900 | 53000 | 52900 | 53000 | 52800 | 161 |
| 339 | 20240328 | 141000 | 22655233600 | 53000 | 52900 | 53000 | 52700 | 343 |
| 340 | 20240328 | 140900 | 22637141400 | 52900 | 52900 | 52900 | 52700 | 731 |
| 341 | 20240328 | 140800 | 22598532700 | 52900 | 53000 | 53000 | 52900 | 186 |
| 342 | 20240328 | 140700 | 22588689900 | 52900 | 52900 | 53000 | 52900 | 1105 |
| 343 | 20240328 | 140600 | 22530149300 | 52800 | 52900 | 52900 | 52800 | 336 |
| 344 | 20240328 | 140500 | 22512403200 | 52900 | 52900 | 53000 | 52900 | 1570 |
| 345 | 20240328 | 140400 | 22429337500 | 52800 | 52700 | 52800 | 52700 | 419 |
| 346 | 20240328 | 140300 | 22407217100 | 52800 | 52900 | 52900 | 52800 | 687 |
| 347 | 20240328 | 140200 | 22370943300 | 52900 | 52800 | 52900 | 52800 | 576 |
| 348 | 20240328 | 140100 | 22340480100 | 52900 | 52800 | 52900 | 52800 | 798 |
| 349 | 20240328 | 140000 | 22298341300 | 52800 | 52800 | 52900 | 52800 | 362 |
| 350 | 20240328 | 135900 | 22279226600 | 52900 | 52900 | 53000 | 52800 | 501 |
| 351 | 20240328 | 135800 | 22252720400 | 52900 | 52900 | 53000 | 52900 | 64 |
| 352 | 20240328 | 135700 | 22249333800 | 53000 | 52900 | 53000 | 52800 | 300 |
| 353 | 20240328 | 135600 | 22233466800 | 52900 | 52800 | 52900 | 52800 | 190 |
| 354 | 20240328 | 135500 | 22223420900 | 52800 | 52800 | 52900 | 52800 | 73 |
| 355 | 20240328 | 135400 | 22219565500 | 52900 | 53000 | 53000 | 52900 | 218 |
| 356 | 20240328 | 135300 | 22208033000 | 53000 | 52800 | 53000 | 52800 | 575 |
| 357 | 20240328 | 135200 | 22177609100 | 52800 | 52800 | 52800 | 52800 | 159 |
| 358 | 20240328 | 135100 | 22169213900 | 52800 | 52800 | 52900 | 52800 | 255 |
| 359 | 20240328 | 135000 | 22155749700 | 52800 | 52900 | 52900 | 52800 | 616 |
| 360 | 20240328 | 134900 | 22123193100 | 52900 | 52900 | 53000 | 52900 | 400 |
| 361 | 20240328 | 134800 | 22102028800 | 52900 | 52900 | 53000 | 52900 | 140 |
| 362 | 20240328 | 134700 | 22094621800 | 53000 | 53000 | 53000 | 53000 | 504 |
| 363 | 20240328 | 134600 | 22067909800 | 53000 | 53000 | 53100 | 53000 | 64 |
| 364 | 20240328 | 134500 | 22064517700 | 53000 | 53000 | 53000 | 53000 | 80 |
| 365 | 20240328 | 134400 | 22060277700 | 53100 | 53100 | 53100 | 53000 | 56 |
| 366 | 20240328 | 134300 | 22057307700 | 53000 | 53000 | 53000 | 53000 | 128 |
| 367 | 20240328 | 134200 | 22050523700 | 53000 | 53000 | 53000 | 53000 | 259 |
| 368 | 20240328 | 134100 | 22036796700 | 53000 | 53000 | 53000 | 53000 | 44 |
| 369 | 20240328 | 134000 | 22034464700 | 53100 | 52900 | 53100 | 52900 | 434 |
| 370 | 20240328 | 133900 | 22011462600 | 52900 | 53000 | 53000 | 52900 | 298 |
| 371 | 20240328 | 133800 | 21995671300 | 52900 | 53000 | 53100 | 52900 | 342 |
| 372 | 20240328 | 133700 | 21977538900 | 53000 | 53000 | 53100 | 53000 | 106 |
| 373 | 20240328 | 133600 | 21971915400 | 53000 | 53000 | 53000 | 52900 | 1087 |
| 374 | 20240328 | 133500 | 21914305300 | 53000 | 53000 | 53000 | 53000 | 215 |
| 375 | 20240328 | 133400 | 21902910300 | 53000 | 53000 | 53000 | 52900 | 601 |
| 376 | 20240328 | 133300 | 21871083000 | 53000 | 53000 | 53000 | 53000 | 459 |
| 377 | 20240328 | 133200 | 21846756000 | 52900 | 52900 | 52900 | 52900 | 426 |
| 378 | 20240328 | 133100 | 21824220600 | 52900 | 53100 | 53100 | 52900 | 390 |
| 379 | 20240328 | 133000 | 21803558400 | 53000 | 53100 | 53100 | 53000 | 220 |
| 380 | 20240328 | 132900 | 21791895800 | 53000 | 53000 | 53100 | 53000 | 862 |
| 381 | 20240328 | 132800 | 21746190900 | 53000 | 53000 | 53000 | 53000 | 179 |
| 382 | 20240328 | 132700 | 21736703900 | 53000 | 53100 | 53100 | 52900 | 481 |
| 383 | 20240328 | 132600 | 21711208000 | 53100 | 53000 | 53200 | 53000 | 417 |
| 384 | 20240328 | 132500 | 21689066600 | 53100 | 53000 | 53100 | 53000 | 424 |
| 385 | 20240328 | 132400 | 21666571800 | 53000 | 53100 | 53200 | 53000 | 868 |
| 386 | 20240328 | 132300 | 21620514500 | 53000 | 53000 | 53100 | 52900 | 1158 |
| 387 | 20240328 | 132200 | 21559141100 | 53000 | 52900 | 53000 | 52900 | 47 |
| 388 | 20240328 | 132100 | 21556652100 | 52900 | 53000 | 53000 | 52900 | 86 |
| 389 | 20240328 | 132000 | 21552096700 | 52900 | 52800 | 53000 | 52800 | 583 |
| 390 | 20240328 | 131900 | 21521260900 | 52800 | 52900 | 52900 | 52800 | 120 |
| 391 | 20240328 | 131800 | 21514922100 | 52900 | 52900 | 52900 | 52700 | 604 |
| 392 | 20240328 | 131700 | 21483040900 | 52700 | 52700 | 52800 | 52700 | 545 |
| 393 | 20240328 | 131600 | 21454294500 | 52700 | 52600 | 52700 | 52600 | 569 |
| 394 | 20240328 | 131500 | 21424311700 | 52600 | 52600 | 52700 | 52600 | 483 |
| 395 | 20240328 | 131400 | 21398896500 | 52700 | 52700 | 52700 | 52600 | 526 |
| 396 | 20240328 | 131300 | 21371197800 | 52700 | 52600 | 52700 | 52600 | 522 |
| 397 | 20240328 | 131200 | 21343716900 | 52600 | 52700 | 52700 | 52600 | 98 |
| 398 | 20240328 | 131100 | 21338556000 | 52600 | 52700 | 52700 | 52600 | 216 |
| 399 | 20240328 | 131000 | 21327178800 | 52600 | 52500 | 52700 | 52500 | 1556 |
| 400 | 20240328 | 130900 | 21245331100 | 52500 | 52500 | 52600 | 52500 | 101 |
| 401 | 20240328 | 130800 | 21240028300 | 52500 | 52700 | 52700 | 52500 | 1403 |
| 402 | 20240328 | 130700 | 21166310000 | 52600 | 52700 | 52700 | 52600 | 700 |
| 403 | 20240328 | 130600 | 21129480300 | 52700 | 52700 | 52700 | 52600 | 185 |
| 404 | 20240328 | 130500 | 21119732400 | 52700 | 52600 | 52700 | 52600 | 157 |
| 405 | 20240328 | 130400 | 21111472300 | 52600 | 52700 | 52700 | 52600 | 238 |
| 406 | 20240328 | 130300 | 21098940200 | 52700 | 52700 | 52800 | 52700 | 632 |
| 407 | 20240328 | 130200 | 21065623800 | 52700 | 52700 | 52700 | 52700 | 165 |
| 408 | 20240328 | 130100 | 21056928300 | 52700 | 52600 | 52800 | 52600 | 1087 |
| 409 | 20240328 | 130000 | 20999746600 | 52600 | 52700 | 52800 | 52600 | 571 |
| 410 | 20240328 | 125900 | 20969658000 | 52700 | 52800 | 52800 | 52600 | 880 |
| 411 | 20240328 | 125800 | 20923283900 | 52700 | 52700 | 52800 | 52700 | 278 |
| 412 | 20240328 | 125700 | 20908632800 | 52800 | 52700 | 52900 | 52700 | 410 |
| 413 | 20240328 | 125600 | 20887021500 | 52900 | 52700 | 52900 | 52600 | 816 |
| 414 | 20240328 | 125500 | 20844034700 | 52700 | 52800 | 52800 | 52700 | 367 |
| 415 | 20240328 | 125400 | 20824659800 | 52800 | 52700 | 52800 | 52600 | 1380 |
| 416 | 20240328 | 125300 | 20751898800 | 52700 | 52700 | 52800 | 52700 | 430 |
| 417 | 20240328 | 125200 | 20729236100 | 52700 | 52700 | 52800 | 52700 | 649 |
| 418 | 20240328 | 125100 | 20694984400 | 52700 | 52700 | 52800 | 52700 | 314 |
| 419 | 20240328 | 125000 | 20678435000 | 52800 | 52800 | 52800 | 52800 | 138 |
| 420 | 20240328 | 124900 | 20671148600 | 52800 | 52800 | 52800 | 52800 | 499 |
| 421 | 20240328 | 124800 | 20644801400 | 52800 | 52800 | 52900 | 52800 | 107 |
| 422 | 20240328 | 124700 | 20639148700 | 52800 | 52900 | 52900 | 52800 | 74 |
| 423 | 20240328 | 124600 | 20635234200 | 52900 | 52900 | 52900 | 52800 | 419 |
| 424 | 20240328 | 124500 | 20613071900 | 52900 | 52800 | 53000 | 52800 | 82 |
| 425 | 20240328 | 124400 | 20608739200 | 52800 | 52700 | 53000 | 52700 | 1772 |
| 426 | 20240328 | 124300 | 20515248700 | 52600 | 52700 | 52700 | 52600 | 285 |
| 427 | 20240328 | 124200 | 20500250000 | 52600 | 52700 | 52700 | 52600 | 1205 |
| 428 | 20240328 | 124100 | 20436753800 | 52600 | 52600 | 52700 | 52600 | 591 |
| 429 | 20240328 | 124000 | 20405651300 | 52600 | 52800 | 52800 | 52600 | 926 |
| 430 | 20240328 | 123900 | 20356898900 | 52700 | 52700 | 52700 | 52700 | 214 |
| 431 | 20240328 | 123800 | 20345621100 | 52700 | 52700 | 52800 | 52700 | 1637 |
| 432 | 20240328 | 123700 | 20259291200 | 52700 | 52800 | 52800 | 52700 | 66 |
| 433 | 20240328 | 123600 | 20255810900 | 52800 | 52800 | 52900 | 52800 | 279 |
| 434 | 20240328 | 123500 | 20241078600 | 52800 | 52800 | 52900 | 52800 | 221 |
| 435 | 20240328 | 123400 | 20229406200 | 52900 | 52800 | 52900 | 52800 | 60 |
| 436 | 20240328 | 123300 | 20226233100 | 52800 | 52800 | 52900 | 52700 | 1994 |
| 437 | 20240328 | 123200 | 20121029900 | 52800 | 52800 | 52900 | 52800 | 1186 |
| 438 | 20240328 | 123100 | 20058376000 | 52800 | 52800 | 52800 | 52700 | 1146 |
| 439 | 20240328 | 123000 | 19997940100 | 52700 | 52800 | 52800 | 52700 | 362 |
| 440 | 20240328 | 122900 | 19978854900 | 52800 | 52800 | 52900 | 52800 | 1581 |
| 441 | 20240328 | 122800 | 19895353700 | 52900 | 52900 | 53000 | 52800 | 1032 |
| 442 | 20240328 | 122700 | 19840774300 | 52900 | 52900 | 53000 | 52900 | 273 |
| 443 | 20240328 | 122600 | 19826329400 | 52900 | 53100 | 53100 | 52900 | 915 |
| 444 | 20240328 | 122500 | 19777876300 | 53100 | 53100 | 53100 | 53000 | 137 |
| 445 | 20240328 | 122400 | 19770614400 | 53000 | 53200 | 53200 | 53000 | 1188 |
| 446 | 20240328 | 122300 | 19707547000 | 53200 | 53200 | 53200 | 53100 | 90 |
| 447 | 20240328 | 122200 | 19702764000 | 53200 | 53100 | 53200 | 53100 | 104 |
| 448 | 20240328 | 122100 | 19697239600 | 53200 | 53200 | 53200 | 53100 | 152 |
| 449 | 20240328 | 122000 | 19689156100 | 53100 | 53200 | 53200 | 53100 | 39 |
| 450 | 20240328 | 121900 | 19687084300 | 53200 | 53100 | 53200 | 53100 | 88 |
| 451 | 20240328 | 121800 | 19682411100 | 53100 | 53100 | 53200 | 53100 | 94 |
| 452 | 20240328 | 121700 | 19677417300 | 53100 | 53100 | 53200 | 53100 | 53 |
| 453 | 20240328 | 121600 | 19674600800 | 53100 | 53100 | 53100 | 53100 | 403 |
| 454 | 20240328 | 121500 | 19653201500 | 53100 | 53100 | 53200 | 53000 | 1053 |
| 455 | 20240328 | 121400 | 19597366500 | 53100 | 53100 | 53200 | 53100 | 345 |
| 456 | 20240328 | 121300 | 19579037000 | 53200 | 53200 | 53200 | 53100 | 280 |
| 457 | 20240328 | 121200 | 19564151300 | 53200 | 53200 | 53200 | 53100 | 1375 |
| 458 | 20240328 | 121100 | 19491025700 | 53200 | 53200 | 53200 | 53200 | 33 |
| 459 | 20240328 | 121000 | 19489270100 | 53200 | 53200 | 53400 | 53200 | 743 |
| 460 | 20240328 | 120900 | 19449635900 | 53200 | 53200 | 53300 | 53100 | 736 |
| 461 | 20240328 | 120800 | 19410480700 | 53200 | 53400 | 53500 | 53200 | 1537 |
| 462 | 20240328 | 120700 | 19328525700 | 53500 | 53600 | 53600 | 53500 | 673 |
| 463 | 20240328 | 120600 | 19292514500 | 53600 | 53600 | 53700 | 53500 | 922 |
| 464 | 20240328 | 120500 | 19243109200 | 53600 | 53500 | 53700 | 53500 | 768 |
| 465 | 20240328 | 120400 | 19201966100 | 53500 | 53500 | 53500 | 53400 | 295 |
| 466 | 20240328 | 120300 | 19186196600 | 53500 | 53400 | 53800 | 53300 | 1189 |
| 467 | 20240328 | 120200 | 19122580200 | 53400 | 53500 | 53500 | 53400 | 775 |
| 468 | 20240328 | 120100 | 19081126000 | 53600 | 53600 | 53700 | 53500 | 456 |
| 469 | 20240328 | 120000 | 19056660800 | 53600 | 53600 | 53800 | 53600 | 1629 |
| 470 | 20240328 | 115900 | 18969204400 | 53500 | 53500 | 53700 | 53500 | 2712 |
| 471 | 20240328 | 115800 | 18823687100 | 53400 | 53400 | 53500 | 53400 | 647 |
| 472 | 20240328 | 115700 | 18789095000 | 53400 | 53600 | 53600 | 53400 | 579 |
| 473 | 20240328 | 115600 | 18758110900 | 53600 | 53600 | 53700 | 53600 | 847 |
| 474 | 20240328 | 115500 | 18712664200 | 53700 | 53500 | 53700 | 53500 | 1216 |
| 475 | 20240328 | 115400 | 18647435300 | 53300 | 53400 | 53600 | 53300 | 902 |
| 476 | 20240328 | 115300 | 18599250000 | 53400 | 53300 | 53500 | 53300 | 792 |
| 477 | 20240328 | 115200 | 18556939200 | 53300 | 53300 | 53300 | 53200 | 627 |
| 478 | 20240328 | 115100 | 18523551500 | 53300 | 53300 | 53500 | 53200 | 1768 |
| 479 | 20240328 | 115000 | 18429049300 | 53300 | 53200 | 53300 | 53200 | 617 |
| 480 | 20240328 | 114900 | 18396196200 | 53100 | 53100 | 53100 | 53100 | 149 |
| 481 | 20240328 | 114800 | 18388284300 | 53100 | 53000 | 53200 | 53000 | 506 |
| 482 | 20240328 | 114700 | 18361416100 | 53100 | 53100 | 53100 | 53100 | 354 |
| 483 | 20240328 | 114600 | 18342618700 | 53100 | 52900 | 53100 | 52900 | 182 |
| 484 | 20240328 | 114500 | 18332968800 | 52900 | 53200 | 53300 | 52900 | 1938 |
| 485 | 20240328 | 114400 | 18230105200 | 53300 | 53100 | 53300 | 53100 | 625 |
| 486 | 20240328 | 114300 | 18196834100 | 53100 | 53000 | 53200 | 53000 | 150 |
| 487 | 20240328 | 114200 | 18188870300 | 53000 | 53000 | 53000 | 53000 | 315 |
| 488 | 20240328 | 114100 | 18172175300 | 53000 | 52900 | 53000 | 52900 | 336 |
| 489 | 20240328 | 114000 | 18154388800 | 53000 | 52900 | 53100 | 52900 | 250 |
| 490 | 20240328 | 113900 | 18141139100 | 53000 | 53100 | 53100 | 53000 | 1198 |
| 491 | 20240328 | 113800 | 18077644900 | 53100 | 53100 | 53100 | 53000 | 217 |
| 492 | 20240328 | 113700 | 18066124900 | 53100 | 53100 | 53100 | 53000 | 94 |
| 493 | 20240328 | 113600 | 18061133800 | 53100 | 53100 | 53100 | 52900 | 198 |
| 494 | 20240328 | 113500 | 18050635300 | 52900 | 52900 | 53100 | 52900 | 1156 |
| 495 | 20240328 | 113400 | 17989375400 | 52900 | 52900 | 52900 | 52900 | 906 |
| 496 | 20240328 | 113300 | 17941448000 | 52900 | 53100 | 53200 | 52900 | 402 |
| 497 | 20240328 | 113200 | 17920143400 | 53000 | 53100 | 53200 | 53000 | 1064 |
| 498 | 20240328 | 113100 | 17863738400 | 53000 | 53100 | 53100 | 53000 | 292 |
| 499 | 20240328 | 113000 | 17848234600 | 53100 | 53200 | 53200 | 53100 | 195 |
| 500 | 20240328 | 112900 | 17837872700 | 53200 | 53400 | 53400 | 53200 | 347 |
| 501 | 20240328 | 112800 | 17819398700 | 53200 | 53300 | 53400 | 53200 | 1644 |
| 502 | 20240328 | 112700 | 17731749100 | 53400 | 53300 | 53400 | 53200 | 626 |
| 503 | 20240328 | 112600 | 17698388200 | 53300 | 53200 | 53300 | 53200 | 546 |
| 504 | 20240328 | 112500 | 17669311600 | 53200 | 53000 | 53200 | 53000 | 256 |
| 505 | 20240328 | 112400 | 17655716900 | 53000 | 53100 | 53200 | 53000 | 348 |
| 506 | 20240328 | 112300 | 17637242200 | 53200 | 52900 | 53200 | 52900 | 114 |
| 507 | 20240328 | 112200 | 17631202100 | 52800 | 53100 | 53100 | 52800 | 1183 |
| 508 | 20240328 | 112100 | 17568494800 | 53200 | 53300 | 53300 | 53200 | 840 |
| 509 | 20240328 | 112000 | 17523805100 | 53300 | 53300 | 53400 | 53200 | 1422 |
| 510 | 20240328 | 111900 | 17447965000 | 53300 | 53200 | 53300 | 53100 | 484 |
| 511 | 20240328 | 111800 | 17422225600 | 53000 | 53000 | 53600 | 53000 | 5024 |
| 512 | 20240328 | 111700 | 17154380800 | 53000 | 52900 | 53000 | 52800 | 4449 |
| 513 | 20240328 | 111600 | 16918781200 | 52900 | 52800 | 52900 | 52800 | 460 |
| 514 | 20240328 | 111500 | 16894492700 | 52700 | 52700 | 52800 | 52700 | 859 |
| 515 | 20240328 | 111400 | 16849141000 | 52700 | 52600 | 52800 | 52600 | 510 |
| 516 | 20240328 | 111300 | 16822258200 | 52600 | 52600 | 52700 | 52600 | 310 |
| 517 | 20240328 | 111200 | 16805938200 | 52600 | 52600 | 52700 | 52500 | 559 |
| 518 | 20240328 | 111100 | 16776545000 | 52500 | 52500 | 52600 | 52500 | 235 |
| 519 | 20240328 | 111000 | 16764195600 | 52600 | 52600 | 52700 | 52600 | 147 |
| 520 | 20240328 | 110900 | 16756462400 | 52600 | 52500 | 52600 | 52500 | 235 |
| 521 | 20240328 | 110800 | 16744101900 | 52400 | 52400 | 52500 | 52400 | 352 |
| 522 | 20240328 | 110700 | 16725632700 | 52400 | 52400 | 52500 | 52300 | 215 |
| 523 | 20240328 | 110600 | 16714375900 | 52400 | 52500 | 52500 | 52300 | 424 |
| 524 | 20240328 | 110500 | 16692181300 | 52400 | 52400 | 52500 | 52400 | 311 |
| 525 | 20240328 | 110400 | 16675877900 | 52500 | 52700 | 52700 | 52500 | 553 |
| 526 | 20240328 | 110300 | 16646809300 | 52700 | 52700 | 52700 | 52600 | 330 |
| 527 | 20240328 | 110200 | 16629435500 | 52700 | 52500 | 52700 | 52500 | 1101 |
| 528 | 20240328 | 110100 | 16571508800 | 52400 | 52300 | 52400 | 52300 | 662 |
| 529 | 20240328 | 110000 | 16536881500 | 52300 | 52300 | 52300 | 52200 | 594 |
| 530 | 20240328 | 105900 | 16505837300 | 52300 | 52400 | 52400 | 52300 | 369 |
| 531 | 20240328 | 105800 | 16486530000 | 52400 | 52400 | 52500 | 52300 | 1139 |
| 532 | 20240328 | 105700 | 16426924000 | 52400 | 52300 | 52500 | 52300 | 792 |
| 533 | 20240328 | 105600 | 16385368900 | 52500 | 52500 | 52500 | 52400 | 548 |
| 534 | 20240328 | 105500 | 16356640100 | 52500 | 52600 | 52600 | 52400 | 823 |
| 535 | 20240328 | 105400 | 16313387300 | 52600 | 52500 | 52700 | 52400 | 891 |
| 536 | 20240328 | 105300 | 16266578400 | 52500 | 52400 | 52500 | 52300 | 695 |
| 537 | 20240328 | 105200 | 16230160900 | 52400 | 52200 | 52400 | 52200 | 1845 |
| 538 | 20240328 | 105100 | 16133706900 | 52200 | 52300 | 52300 | 52100 | 764 |
| 539 | 20240328 | 105000 | 16093884000 | 52300 | 52200 | 52300 | 52100 | 1276 |
| 540 | 20240328 | 104900 | 16027276400 | 52200 | 52200 | 52200 | 52100 | 228 |
| 541 | 20240328 | 104800 | 16015393600 | 52200 | 52100 | 52200 | 52000 | 2006 |
| 542 | 20240328 | 104700 | 15910883900 | 52000 | 52100 | 52100 | 52000 | 355 |
| 543 | 20240328 | 104600 | 15892395900 | 52100 | 52000 | 52100 | 52000 | 658 |
| 544 | 20240328 | 104500 | 15858153600 | 52100 | 52200 | 52200 | 52000 | 5399 |
| 545 | 20240328 | 104400 | 15577171800 | 52200 | 52200 | 52300 | 52200 | 786 |
| 546 | 20240328 | 104300 | 15536141300 | 52300 | 52300 | 52300 | 52200 | 336 |
| 547 | 20240328 | 104200 | 15518594700 | 52300 | 52300 | 52300 | 52200 | 460 |
| 548 | 20240328 | 104100 | 15494577600 | 52300 | 52300 | 52300 | 52200 | 114 |
| 549 | 20240328 | 104000 | 15488622400 | 52300 | 52300 | 52300 | 52200 | 111 |
| 550 | 20240328 | 103900 | 15482818500 | 52300 | 52400 | 52400 | 52300 | 560 |
| 551 | 20240328 | 103800 | 15453519400 | 52400 | 52300 | 52400 | 52200 | 854 |
| 552 | 20240328 | 103700 | 15408881900 | 52300 | 52400 | 52400 | 52300 | 769 |
| 553 | 20240328 | 103600 | 15368650400 | 52300 | 52300 | 52400 | 52300 | 2359 |
| 554 | 20240328 | 103500 | 15245172200 | 52200 | 52200 | 52200 | 52100 | 673 |
| 555 | 20240328 | 103400 | 15210059900 | 52100 | 52200 | 52200 | 52100 | 878 |
| 556 | 20240328 | 103300 | 15164276000 | 52200 | 52000 | 52200 | 52000 | 1721 |
| 557 | 20240328 | 103200 | 15074696500 | 52000 | 52100 | 52100 | 52000 | 706 |
| 558 | 20240328 | 103100 | 15037928700 | 52100 | 52200 | 52200 | 52000 | 565 |
| 559 | 20240328 | 103000 | 15008475900 | 52200 | 52100 | 52200 | 52000 | 614 |
| 560 | 20240328 | 102900 | 14976499000 | 52100 | 52100 | 52100 | 52000 | 743 |
| 561 | 20240328 | 102800 | 14937809600 | 52000 | 52200 | 52200 | 52000 | 1740 |
| 562 | 20240328 | 102700 | 14847173000 | 52200 | 52100 | 52300 | 52000 | 2767 |
| 563 | 20240328 | 102600 | 14702938300 | 52000 | 52100 | 52100 | 52000 | 1664 |
| 564 | 20240328 | 102500 | 14616348600 | 52100 | 52200 | 52200 | 52100 | 1159 |
| 565 | 20240328 | 102400 | 14555897600 | 52100 | 52200 | 52200 | 52100 | 1555 |
| 566 | 20240328 | 102300 | 14474868500 | 52200 | 52300 | 52300 | 52100 | 1348 |
| 567 | 20240328 | 102200 | 14404570900 | 52200 | 52100 | 52300 | 52100 | 1439 |
| 568 | 20240328 | 102100 | 14329457100 | 52200 | 52100 | 52200 | 52000 | 3009 |
| 569 | 20240328 | 102000 | 14172789100 | 52100 | 52000 | 52200 | 52000 | 2495 |
| 570 | 20240328 | 101900 | 14042922700 | 52100 | 52100 | 52200 | 52000 | 790 |
| 571 | 20240328 | 101800 | 14001802600 | 52000 | 52100 | 52200 | 52000 | 1297 |
| 572 | 20240328 | 101700 | 13934209400 | 52200 | 52100 | 52300 | 51900 | 7642 |
| 573 | 20240328 | 101600 | 13536580100 | 52000 | 52100 | 52100 | 51900 | 2376 |
| 574 | 20240328 | 101500 | 13413017700 | 52200 | 52500 | 52500 | 52000 | 7476 |
| 575 | 20240328 | 101400 | 13022335500 | 52500 | 52700 | 52700 | 52400 | 545 |
| 576 | 20240328 | 101300 | 12993730100 | 52600 | 52700 | 52800 | 52500 | 3028 |
| 577 | 20240328 | 101200 | 12834608100 | 52700 | 52700 | 52700 | 52600 | 512 |
| 578 | 20240328 | 101100 | 12807634200 | 52700 | 52700 | 52900 | 52600 | 1876 |
| 579 | 20240328 | 101000 | 12708732000 | 52600 | 52400 | 52600 | 52300 | 5746 |
| 580 | 20240328 | 100900 | 12407109700 | 52400 | 52000 | 52400 | 52000 | 3467 |
| 581 | 20240328 | 100800 | 12226044500 | 52000 | 52200 | 52300 | 51600 | 15626 |
| 582 | 20240328 | 100700 | 11414230500 | 52200 | 52300 | 52500 | 52100 | 3773 |
| 583 | 20240328 | 100600 | 11217202600 | 52300 | 52400 | 52500 | 52100 | 7169 |
| 584 | 20240328 | 100500 | 10842879900 | 52400 | 52500 | 52600 | 52400 | 3756 |
| 585 | 20240328 | 100400 | 10645770800 | 52500 | 52700 | 52700 | 52400 | 2827 |
| 586 | 20240328 | 100300 | 10497191800 | 52600 | 52700 | 52700 | 52500 | 4231 |
| 587 | 20240328 | 100200 | 10274565700 | 52700 | 52600 | 52700 | 52400 | 5832 |
| 588 | 20240328 | 100100 | 9967728000 | 52600 | 52800 | 52800 | 52400 | 9287 |
| 589 | 20240328 | 100000 | 9479465500 | 52700 | 52800 | 52900 | 52700 | 2664 |
| 590 | 20240328 | 095900 | 9338905400 | 52900 | 52800 | 52900 | 52800 | 565 |
| 591 | 20240328 | 095800 | 9309058100 | 52900 | 52900 | 53000 | 52800 | 3380 |
| 592 | 20240328 | 095700 | 9130517000 | 53000 | 53000 | 53000 | 52900 | 1122 |
| 593 | 20240328 | 095600 | 9071143500 | 53000 | 53200 | 53200 | 52900 | 1688 |
| 594 | 20240328 | 095500 | 8981723500 | 53200 | 52900 | 53200 | 52800 | 5433 |
| 595 | 20240328 | 095400 | 8693711800 | 52900 | 53000 | 53100 | 52700 | 4672 |
| 596 | 20240328 | 095300 | 8446895300 | 53100 | 52900 | 53100 | 52800 | 4294 |
| 597 | 20240328 | 095200 | 8219720100 | 53000 | 53100 | 53100 | 52800 | 5255 |
| 598 | 20240328 | 095100 | 7941503700 | 53100 | 53100 | 53200 | 53100 | 2414 |
| 599 | 20240328 | 095000 | 7813281700 | 53200 | 53100 | 53200 | 53000 | 6643 |
| 600 | 20240328 | 094900 | 7461057200 | 53100 | 53500 | 53500 | 53100 | 4488 |
| 601 | 20240328 | 094800 | 7222441500 | 53300 | 53600 | 53600 | 53300 | 1726 |
| 602 | 20240328 | 094700 | 7130264900 | 53600 | 53600 | 53600 | 53500 | 110 |
| 603 | 20240328 | 094600 | 7124375200 | 53500 | 53600 | 53700 | 53500 | 387 |
| 604 | 20240328 | 094500 | 7103642200 | 53700 | 53600 | 53700 | 53600 | 1103 |
| 605 | 20240328 | 094400 | 7044498500 | 53400 | 53300 | 53500 | 53300 | 3419 |
| 606 | 20240328 | 094300 | 6862098700 | 53300 | 53300 | 53400 | 53300 | 349 |
| 607 | 20240328 | 094200 | 6843495000 | 53300 | 53400 | 53500 | 53200 | 607 |
| 608 | 20240328 | 094100 | 6811161500 | 53200 | 53300 | 53500 | 53100 | 5361 |
| 609 | 20240328 | 094000 | 6525585800 | 53300 | 53300 | 53400 | 53300 | 730 |
| 610 | 20240328 | 093900 | 6486644400 | 53400 | 53300 | 53400 | 53300 | 366 |
| 611 | 20240328 | 093800 | 6467119900 | 53300 | 53400 | 53400 | 53300 | 456 |
| 612 | 20240328 | 093700 | 6442808100 | 53400 | 53400 | 53500 | 53300 | 1879 |
| 613 | 20240328 | 093600 | 6342406500 | 53400 | 53600 | 53600 | 53400 | 258 |
| 614 | 20240328 | 093500 | 6328608100 | 53600 | 53200 | 53600 | 53000 | 6468 |
| 615 | 20240328 | 093400 | 5984306300 | 53200 | 53200 | 53400 | 53100 | 8588 |
| 616 | 20240328 | 093300 | 5527674200 | 53300 | 53400 | 53400 | 53100 | 5819 |
| 617 | 20240328 | 093200 | 5217768400 | 53400 | 53700 | 53700 | 53400 | 1111 |
| 618 | 20240328 | 093100 | 5158411800 | 53700 | 53600 | 53700 | 53200 | 2876 |
| 619 | 20240328 | 093000 | 5004658900 | 53500 | 53800 | 53800 | 53200 | 10835 |
| 620 | 20240328 | 092900 | 4426664400 | 53800 | 53800 | 53800 | 53500 | 1193 |
| 621 | 20240328 | 092800 | 4362689400 | 53800 | 53700 | 53900 | 53600 | 1893 |
| 622 | 20240328 | 092700 | 4261140900 | 53600 | 53600 | 54000 | 53500 | 6923 |
| 623 | 20240328 | 092600 | 3888871100 | 53600 | 53800 | 53800 | 53600 | 892 |
| 624 | 20240328 | 092500 | 3841010500 | 53800 | 53600 | 53800 | 53600 | 1764 |
| 625 | 20240328 | 092400 | 3746357000 | 53600 | 53600 | 53700 | 53500 | 1434 |
| 626 | 20240328 | 092300 | 3669518100 | 53600 | 53600 | 53900 | 53600 | 2043 |
| 627 | 20240328 | 092200 | 3559871600 | 53600 | 53800 | 54000 | 53500 | 2129 |
| 628 | 20240328 | 092100 | 3445639500 | 53800 | 54000 | 54000 | 53200 | 5367 |
| 629 | 20240328 | 092000 | 3158493400 | 54100 | 53700 | 54100 | 53700 | 4744 |
| 630 | 20240328 | 091900 | 2902442100 | 53600 | 53800 | 53900 | 53300 | 3283 |
| 631 | 20240328 | 091800 | 2726466100 | 54000 | 54100 | 54100 | 53700 | 1463 |
| 632 | 20240328 | 091700 | 2647602000 | 54100 | 53400 | 54200 | 53300 | 3381 |
| 633 | 20240328 | 091600 | 2465862800 | 53400 | 54000 | 54100 | 53300 | 14694 |
| 634 | 20240328 | 091500 | 1677870000 | 54100 | 54200 | 54300 | 54000 | 2585 |
| 635 | 20240328 | 091400 | 1538033000 | 54400 | 54400 | 54600 | 54300 | 1275 |
| 636 | 20240328 | 091300 | 1468724200 | 54400 | 54800 | 54800 | 54400 | 922 |
| 637 | 20240328 | 091200 | 1418483700 | 54600 | 54800 | 55100 | 54600 | 1734 |
| 638 | 20240328 | 091100 | 1323423600 | 54800 | 55200 | 55500 | 54800 | 3632 |
| 639 | 20240328 | 091000 | 1123242300 | 55300 | 55100 | 55400 | 55000 | 2917 |
| 640 | 20240328 | 090900 | 962258000 | 55000 | 54700 | 55000 | 54500 | 2666 |
| 641 | 20240328 | 090800 | 815763100 | 54500 | 54300 | 54800 | 54200 | 1184 |
| 642 | 20240328 | 090700 | 751216900 | 54300 | 54300 | 54600 | 54200 | 1368 |
| 643 | 20240328 | 090600 | 676999600 | 54300 | 54500 | 54700 | 54300 | 683 |
| 644 | 20240328 | 090500 | 639765200 | 54500 | 54800 | 54900 | 54500 | 901 |
| 645 | 20240328 | 090400 | 590556400 | 54800 | 55000 | 55000 | 54600 | 1059 |
| 646 | 20240328 | 090300 | 532468400 | 55000 | 54800 | 55000 | 54200 | 681 |
| 647 | 20240328 | 090200 | 495217000 | 54800 | 54600 | 54800 | 53900 | 3836 |
| 648 | 20240328 | 090100 | 286818000 | 54700 | 54400 | 54800 | 54400 | 1144 |
| 649 | 20240328 | 090000 | 224441600 | 54400 | 54700 | 54800 | 54000 | 4109 |