35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 4782 |
| 3 | 20240401 | 194900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240401 | 194800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240401 | 194700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240401 | 194600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240401 | 194500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240401 | 194400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240401 | 194300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240401 | 194200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240401 | 194100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240401 | 194000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240401 | 193900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240401 | 193800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240401 | 193700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240401 | 193600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240401 | 193500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240401 | 193400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240401 | 193300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240401 | 193200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240401 | 193100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240401 | 193000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240401 | 192900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240401 | 192800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240401 | 192700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240401 | 192600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240401 | 192500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240401 | 192400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240401 | 192300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240401 | 192200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240401 | 192100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240401 | 192000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 4782 |
| 33 | 20240401 | 191900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240401 | 191800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240401 | 191700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240401 | 191600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240401 | 191500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240401 | 191400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240401 | 191300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240401 | 191200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240401 | 191100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240401 | 191000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240401 | 190900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240401 | 190800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240401 | 190700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240401 | 190600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240401 | 190500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240401 | 190400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240401 | 190300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240401 | 190200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240401 | 190100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240401 | 190000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240401 | 185900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240401 | 185800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240401 | 185700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240401 | 185600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240401 | 185500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240401 | 185400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240401 | 185300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240401 | 185200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240401 | 185100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240401 | 185000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 4782 |
| 63 | 20240401 | 184900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240401 | 184800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240401 | 184700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240401 | 184600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240401 | 184500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240401 | 184400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240401 | 184300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240401 | 184200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240401 | 184100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240401 | 184000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240401 | 183900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240401 | 183800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240401 | 183700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240401 | 183600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240401 | 183500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240401 | 183400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240401 | 183300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240401 | 183200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240401 | 183100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240401 | 183000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240401 | 182900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240401 | 182800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240401 | 182700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240401 | 182600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240401 | 182500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240401 | 182400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240401 | 182300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240401 | 182200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240401 | 182100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240401 | 182000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 4782 |
| 93 | 20240401 | 181900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240401 | 181800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240401 | 181700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240401 | 181600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240401 | 181500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240401 | 181400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240401 | 181300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240401 | 181200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240401 | 181100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240401 | 181000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240401 | 180900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240401 | 180800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240401 | 180700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240401 | 180600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240401 | 180500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240401 | 180400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240401 | 180300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240401 | 180200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240401 | 180100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240401 | 180000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240401 | 175900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240401 | 175800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240401 | 175700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240401 | 175600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240401 | 175500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240401 | 175400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240401 | 175300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240401 | 175200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240401 | 175100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240401 | 175000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 4782 |
| 123 | 20240401 | 174900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240401 | 174800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240401 | 174700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240401 | 174600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240401 | 174500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240401 | 174400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240401 | 174300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240401 | 174200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240401 | 174100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240401 | 174000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240401 | 173900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240401 | 173800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240401 | 173700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240401 | 173600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240401 | 173500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240401 | 173400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240401 | 173300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240401 | 173200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240401 | 173100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240401 | 173000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240401 | 172900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240401 | 172800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240401 | 172700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240401 | 172600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240401 | 172500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240401 | 172400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240401 | 172300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240401 | 172200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240401 | 172100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240401 | 172000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 4782 |
| 153 | 20240401 | 171900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240401 | 171800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240401 | 171700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240401 | 171600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240401 | 171500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240401 | 171400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240401 | 171300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240401 | 171200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240401 | 171100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240401 | 171000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240401 | 170900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240401 | 170800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240401 | 170700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240401 | 170600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240401 | 170500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240401 | 170400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240401 | 170300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240401 | 170200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240401 | 170100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240401 | 170000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240401 | 165900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240401 | 165800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240401 | 165700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240401 | 165600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240401 | 165500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240401 | 165400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240401 | 165300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240401 | 165200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240401 | 165100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240401 | 165000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 4782 |
| 183 | 20240401 | 164900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240401 | 164800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240401 | 164700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240401 | 164600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240401 | 164500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240401 | 164400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240401 | 164300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240401 | 164200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240401 | 164100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240401 | 164000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240401 | 163900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240401 | 163800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240401 | 163700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240401 | 163600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240401 | 163500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240401 | 163400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240401 | 163300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240401 | 163200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240401 | 163100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240401 | 163000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240401 | 162900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240401 | 162800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240401 | 162700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240401 | 162600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240401 | 162500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240401 | 162400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240401 | 162300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240401 | 162200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240401 | 162100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240401 | 162000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 4782 |
| 213 | 20240401 | 161900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240401 | 161800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240401 | 161700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240401 | 161600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240401 | 161500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240401 | 161400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240401 | 161300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240401 | 161200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240401 | 161100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240401 | 161000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240401 | 160900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240401 | 160800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240401 | 160700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240401 | 160600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20240401 | 160500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20240401 | 160400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20240401 | 160300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20240401 | 160200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20240401 | 160100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20240401 | 160000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20240401 | 155900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20240401 | 155800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20240401 | 155700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20240401 | 155600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20240401 | 155500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20240401 | 155400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20240401 | 155300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20240401 | 155200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20240401 | 155100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20240401 | 155000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 4782 |
| 243 | 20240401 | 154900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20240401 | 154800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20240401 | 154700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20240401 | 154600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20240401 | 154500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20240401 | 154400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20240401 | 154300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20240401 | 154200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20240401 | 154100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20240401 | 154000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20240401 | 153900 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20240401 | 153800 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20240401 | 153700 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20240401 | 153600 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20240401 | 153500 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20240401 | 153400 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20240401 | 153300 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20240401 | 153200 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20240401 | 153100 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20240401 | 153000 | 22394854100 | 54900 | 54900 | 54900 | 54900 | 4782 |
| 263 | 20240401 | 152900 | 22132322300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20240401 | 152800 | 22132322300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20240401 | 152700 | 22132322300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20240401 | 152600 | 22132322300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20240401 | 152500 | 22132322300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20240401 | 152400 | 22132322300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20240401 | 152300 | 22132322300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20240401 | 152200 | 22132322300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20240401 | 152100 | 22132322300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20240401 | 152000 | 22132322300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 273 | 20240401 | 151900 | 22132322300 | 54600 | 54600 | 54800 | 54400 | 1582 |
| 274 | 20240401 | 151800 | 22046004800 | 54500 | 54500 | 54500 | 54400 | 265 |
| 275 | 20240401 | 151700 | 22031577400 | 54400 | 54300 | 54700 | 54300 | 1067 |
| 276 | 20240401 | 151600 | 21973396100 | 54300 | 54700 | 54700 | 54300 | 1685 |
| 277 | 20240401 | 151500 | 21881487600 | 54700 | 54700 | 54800 | 54600 | 838 |
| 278 | 20240401 | 151400 | 21835646400 | 54700 | 54800 | 54900 | 54600 | 2894 |
| 279 | 20240401 | 151300 | 21677060500 | 54800 | 54600 | 54800 | 54500 | 636 |
| 280 | 20240401 | 151200 | 21642277700 | 54600 | 54800 | 54800 | 54600 | 704 |
| 281 | 20240401 | 151100 | 21603737400 | 54800 | 54800 | 54800 | 54500 | 1120 |
| 282 | 20240401 | 151000 | 21542510500 | 54800 | 54600 | 54800 | 54600 | 837 |
| 283 | 20240401 | 150900 | 21496702500 | 54600 | 54800 | 54800 | 54600 | 514 |
| 284 | 20240401 | 150800 | 21468587200 | 54700 | 54700 | 54700 | 54600 | 1873 |
| 285 | 20240401 | 150700 | 21366139400 | 54700 | 54600 | 54700 | 54500 | 645 |
| 286 | 20240401 | 150600 | 21330937600 | 54600 | 54700 | 54700 | 54400 | 1059 |
| 287 | 20240401 | 150500 | 21273155300 | 54700 | 54600 | 54700 | 54500 | 981 |
| 288 | 20240401 | 150400 | 21219537700 | 54600 | 54300 | 54600 | 54300 | 603 |
| 289 | 20240401 | 150300 | 21186684700 | 54400 | 54400 | 54400 | 54300 | 1175 |
| 290 | 20240401 | 150200 | 21122835100 | 54400 | 54400 | 54500 | 54300 | 589 |
| 291 | 20240401 | 150100 | 21090827900 | 54400 | 54500 | 54500 | 54300 | 2446 |
| 292 | 20240401 | 150000 | 20957571300 | 54400 | 54200 | 54500 | 54200 | 1941 |
| 293 | 20240401 | 145900 | 20852029100 | 54300 | 54200 | 54300 | 54200 | 486 |
| 294 | 20240401 | 145800 | 20825676100 | 54200 | 54000 | 54200 | 53900 | 718 |
| 295 | 20240401 | 145700 | 20786873300 | 54100 | 54000 | 54200 | 53800 | 509 |
| 296 | 20240401 | 145600 | 20759367800 | 54000 | 54000 | 54300 | 53900 | 2088 |
| 297 | 20240401 | 145500 | 20646610600 | 54100 | 54300 | 54300 | 54000 | 903 |
| 298 | 20240401 | 145400 | 20597733800 | 54100 | 54300 | 54400 | 54100 | 2419 |
| 299 | 20240401 | 145300 | 20466696400 | 54300 | 54300 | 54400 | 54300 | 597 |
| 300 | 20240401 | 145200 | 20434249700 | 54300 | 54300 | 54400 | 54300 | 950 |
| 301 | 20240401 | 145100 | 20382657300 | 54300 | 54400 | 54500 | 54300 | 2088 |
| 302 | 20240401 | 145000 | 20269115700 | 54500 | 54800 | 54800 | 54500 | 1256 |
| 303 | 20240401 | 144900 | 20200405600 | 54700 | 54500 | 54700 | 54400 | 860 |
| 304 | 20240401 | 144800 | 20153417700 | 54400 | 54300 | 54600 | 54100 | 1742 |
| 305 | 20240401 | 144700 | 20058940400 | 54300 | 54300 | 54400 | 54200 | 1087 |
| 306 | 20240401 | 144600 | 19999965700 | 54400 | 54500 | 54500 | 54300 | 1059 |
| 307 | 20240401 | 144500 | 19942352900 | 54500 | 54400 | 54500 | 54300 | 477 |
| 308 | 20240401 | 144400 | 19916398800 | 54400 | 54700 | 54700 | 54400 | 2863 |
| 309 | 20240401 | 144300 | 19760183100 | 54700 | 54600 | 54800 | 54600 | 1330 |
| 310 | 20240401 | 144200 | 19687460200 | 54600 | 55000 | 55000 | 54600 | 3057 |
| 311 | 20240401 | 144100 | 19519933100 | 55000 | 55000 | 55200 | 55000 | 2454 |
| 312 | 20240401 | 144000 | 19384804700 | 55000 | 55300 | 55400 | 54900 | 2655 |
| 313 | 20240401 | 143900 | 19238453800 | 55200 | 55200 | 55400 | 55000 | 3616 |
| 314 | 20240401 | 143800 | 19038652100 | 55400 | 55400 | 55500 | 55000 | 4805 |
| 315 | 20240401 | 143700 | 18772840200 | 55500 | 54800 | 55600 | 54800 | 11465 |
| 316 | 20240401 | 143600 | 18139742000 | 54900 | 54800 | 54900 | 54700 | 5309 |
| 317 | 20240401 | 143500 | 17848715300 | 54800 | 54300 | 54800 | 54300 | 3832 |
| 318 | 20240401 | 143400 | 17639338200 | 54400 | 54100 | 54400 | 54100 | 2376 |
| 319 | 20240401 | 143300 | 17510321400 | 54100 | 54100 | 54300 | 54100 | 474 |
| 320 | 20240401 | 143200 | 17484629400 | 54200 | 54000 | 54300 | 53900 | 1791 |
| 321 | 20240401 | 143100 | 17387786100 | 54000 | 54200 | 54200 | 54000 | 1461 |
| 322 | 20240401 | 143000 | 17308750700 | 54200 | 54300 | 54300 | 54200 | 709 |
| 323 | 20240401 | 142900 | 17270275500 | 54300 | 54300 | 54400 | 54200 | 1354 |
| 324 | 20240401 | 142800 | 17196708100 | 54400 | 54700 | 54700 | 54400 | 1709 |
| 325 | 20240401 | 142700 | 17103481000 | 54700 | 54200 | 54800 | 54000 | 5888 |
| 326 | 20240401 | 142600 | 16782773700 | 54200 | 54100 | 54200 | 54000 | 1069 |
| 327 | 20240401 | 142500 | 16724899700 | 54100 | 54200 | 54200 | 54100 | 732 |
| 328 | 20240401 | 142400 | 16685263400 | 54200 | 54000 | 54200 | 53900 | 1273 |
| 329 | 20240401 | 142300 | 16616390000 | 54200 | 54000 | 54300 | 53600 | 2264 |
| 330 | 20240401 | 142200 | 16494342500 | 54000 | 54600 | 54700 | 54000 | 4724 |
| 331 | 20240401 | 142100 | 16237512500 | 54700 | 54600 | 54800 | 54500 | 5320 |
| 332 | 20240401 | 142000 | 15946655500 | 54500 | 54500 | 54800 | 54400 | 6969 |
| 333 | 20240401 | 141900 | 15566325700 | 54300 | 54100 | 54600 | 54100 | 13272 |
| 334 | 20240401 | 141800 | 14844123600 | 54000 | 53900 | 54000 | 53800 | 5052 |
| 335 | 20240401 | 141700 | 14571492800 | 53900 | 53700 | 53900 | 53600 | 1971 |
| 336 | 20240401 | 141600 | 14465604500 | 53700 | 53800 | 53900 | 53700 | 3516 |
| 337 | 20240401 | 141500 | 14276256500 | 53800 | 53500 | 53900 | 53400 | 4269 |
| 338 | 20240401 | 141400 | 14047219500 | 53500 | 53500 | 53500 | 53400 | 1384 |
| 339 | 20240401 | 141300 | 13973180700 | 53500 | 53400 | 53600 | 53400 | 6854 |
| 340 | 20240401 | 141200 | 13606193900 | 53400 | 53200 | 53400 | 53100 | 3200 |
| 341 | 20240401 | 141100 | 13435562500 | 53200 | 53100 | 53300 | 53100 | 1361 |
| 342 | 20240401 | 141000 | 13363147300 | 53100 | 53100 | 53200 | 52900 | 2802 |
| 343 | 20240401 | 140900 | 13214361200 | 53000 | 52900 | 53000 | 52800 | 1275 |
| 344 | 20240401 | 140800 | 13146807700 | 52700 | 52800 | 52900 | 52700 | 445 |
| 345 | 20240401 | 140700 | 13123294300 | 52700 | 52700 | 52800 | 52600 | 563 |
| 346 | 20240401 | 140600 | 13093618200 | 52600 | 52600 | 52700 | 52600 | 344 |
| 347 | 20240401 | 140500 | 13075513300 | 52600 | 52600 | 52700 | 52500 | 734 |
| 348 | 20240401 | 140400 | 13036904700 | 52600 | 52700 | 52700 | 52600 | 255 |
| 349 | 20240401 | 140300 | 13023477000 | 52700 | 52700 | 52800 | 52600 | 450 |
| 350 | 20240401 | 140200 | 12999786900 | 52700 | 52700 | 52900 | 52600 | 1314 |
| 351 | 20240401 | 140100 | 12930449800 | 52800 | 52800 | 52900 | 52700 | 181 |
| 352 | 20240401 | 140000 | 12920897900 | 52700 | 52800 | 52900 | 52700 | 62 |
| 353 | 20240401 | 135900 | 12917624300 | 52900 | 52900 | 52900 | 52700 | 91 |
| 354 | 20240401 | 135800 | 12912812600 | 52700 | 52800 | 52900 | 52700 | 746 |
| 355 | 20240401 | 135700 | 12873381200 | 52700 | 52800 | 52800 | 52700 | 167 |
| 356 | 20240401 | 135600 | 12864580100 | 52700 | 52700 | 52800 | 52700 | 496 |
| 357 | 20240401 | 135500 | 12838435600 | 52600 | 52700 | 52800 | 52600 | 599 |
| 358 | 20240401 | 135400 | 12806872000 | 52700 | 52700 | 52800 | 52700 | 283 |
| 359 | 20240401 | 135300 | 12791945900 | 52800 | 52700 | 52800 | 52700 | 133 |
| 360 | 20240401 | 135200 | 12784936600 | 52800 | 52800 | 53000 | 52700 | 1099 |
| 361 | 20240401 | 135100 | 12726908900 | 52800 | 52900 | 53100 | 52800 | 371 |
| 362 | 20240401 | 135000 | 12707257600 | 53000 | 53200 | 53300 | 52900 | 1332 |
| 363 | 20240401 | 134900 | 12636619600 | 53300 | 53100 | 53300 | 53100 | 1067 |
| 364 | 20240401 | 134800 | 12579853900 | 53200 | 53000 | 53200 | 53000 | 473 |
| 365 | 20240401 | 134700 | 12554731200 | 53100 | 53000 | 53100 | 53000 | 545 |
| 366 | 20240401 | 134600 | 12525792000 | 53100 | 53000 | 53100 | 53000 | 540 |
| 367 | 20240401 | 134500 | 12497170400 | 53000 | 52900 | 53000 | 52900 | 192 |
| 368 | 20240401 | 134400 | 12486994500 | 53000 | 53000 | 53000 | 52900 | 161 |
| 369 | 20240401 | 134300 | 12478461600 | 53000 | 52900 | 53000 | 52900 | 296 |
| 370 | 20240401 | 134200 | 12462773900 | 53000 | 52900 | 53000 | 52900 | 889 |
| 371 | 20240401 | 134100 | 12415659400 | 52900 | 52900 | 52900 | 52800 | 430 |
| 372 | 20240401 | 134000 | 12392914100 | 52900 | 52700 | 53000 | 52700 | 399 |
| 373 | 20240401 | 133900 | 12371806900 | 52900 | 52700 | 52900 | 52700 | 65 |
| 374 | 20240401 | 133800 | 12368371300 | 52800 | 52700 | 52800 | 52700 | 180 |
| 375 | 20240401 | 133700 | 12358873400 | 52800 | 52700 | 52800 | 52700 | 634 |
| 376 | 20240401 | 133600 | 12325411200 | 52700 | 52800 | 52800 | 52700 | 125 |
| 377 | 20240401 | 133500 | 12318822400 | 52800 | 52700 | 52800 | 52700 | 428 |
| 378 | 20240401 | 133400 | 12296244100 | 52800 | 52800 | 52800 | 52800 | 362 |
| 379 | 20240401 | 133300 | 12277130500 | 52900 | 52800 | 52900 | 52700 | 77 |
| 380 | 20240401 | 133200 | 12273062000 | 52700 | 52800 | 52900 | 52700 | 327 |
| 381 | 20240401 | 133100 | 12255810700 | 52800 | 52800 | 52900 | 52700 | 429 |
| 382 | 20240401 | 133000 | 12233120800 | 52700 | 52900 | 53000 | 52700 | 110 |
| 383 | 20240401 | 132900 | 12227302800 | 52700 | 52600 | 52900 | 52600 | 496 |
| 384 | 20240401 | 132800 | 12201106700 | 52600 | 52700 | 52700 | 52600 | 338 |
| 385 | 20240401 | 132700 | 12183324600 | 52700 | 52700 | 52700 | 52700 | 259 |
| 386 | 20240401 | 132600 | 12169675300 | 52700 | 52800 | 52800 | 52700 | 211 |
| 387 | 20240401 | 132500 | 12158536100 | 52900 | 52900 | 52900 | 52800 | 68 |
| 388 | 20240401 | 132400 | 12154940000 | 52900 | 52900 | 52900 | 52800 | 643 |
| 389 | 20240401 | 132300 | 12120925400 | 52900 | 52700 | 52900 | 52600 | 369 |
| 390 | 20240401 | 132200 | 12101453000 | 52800 | 52900 | 52900 | 52800 | 17 |
| 391 | 20240401 | 132100 | 12100554200 | 52900 | 53000 | 53000 | 52900 | 612 |
| 392 | 20240401 | 132000 | 12068154000 | 53000 | 52900 | 53000 | 52800 | 211 |
| 393 | 20240401 | 131900 | 12056993200 | 52900 | 52800 | 52900 | 52700 | 919 |
| 394 | 20240401 | 131800 | 12008469000 | 52700 | 52700 | 52700 | 52700 | 34 |
| 395 | 20240401 | 131700 | 12006677200 | 52700 | 52700 | 52700 | 52700 | 77 |
| 396 | 20240401 | 131600 | 12002619300 | 52700 | 52800 | 52800 | 52600 | 329 |
| 397 | 20240401 | 131500 | 11985280300 | 52700 | 52600 | 52700 | 52600 | 171 |
| 398 | 20240401 | 131400 | 11976280900 | 52600 | 52700 | 52700 | 52600 | 64 |
| 399 | 20240401 | 131300 | 11972914300 | 52700 | 52600 | 52700 | 52600 | 836 |
| 400 | 20240401 | 131200 | 11928890800 | 52600 | 52600 | 52600 | 52600 | 233 |
| 401 | 20240401 | 131100 | 11916635000 | 52600 | 52600 | 52600 | 52600 | 590 |
| 402 | 20240401 | 131000 | 11885601000 | 52600 | 52700 | 52800 | 52600 | 204 |
| 403 | 20240401 | 130900 | 11874850300 | 52800 | 52700 | 52800 | 52500 | 256 |
| 404 | 20240401 | 130800 | 11861379900 | 52700 | 52800 | 52800 | 52600 | 171 |
| 405 | 20240401 | 130700 | 11852380400 | 52800 | 52700 | 52800 | 52600 | 350 |
| 406 | 20240401 | 130600 | 11833913800 | 52700 | 52700 | 52700 | 52500 | 33 |
| 407 | 20240401 | 130500 | 11832174900 | 52700 | 52500 | 52700 | 52500 | 537 |
| 408 | 20240401 | 130400 | 11803926000 | 52600 | 52500 | 52600 | 52400 | 359 |
| 409 | 20240401 | 130300 | 11785085300 | 52400 | 52400 | 52500 | 52400 | 188 |
| 410 | 20240401 | 130200 | 11775230000 | 52500 | 52500 | 52600 | 52500 | 161 |
| 411 | 20240401 | 130100 | 11766774600 | 52500 | 52500 | 52600 | 52500 | 586 |
| 412 | 20240401 | 130000 | 11735997400 | 52500 | 52600 | 52600 | 52500 | 351 |
| 413 | 20240401 | 125900 | 11717555100 | 52600 | 52600 | 52600 | 52600 | 181 |
| 414 | 20240401 | 125800 | 11708034500 | 52700 | 52600 | 52700 | 52600 | 88 |
| 415 | 20240401 | 125700 | 11703402200 | 52600 | 52700 | 52800 | 52600 | 1108 |
| 416 | 20240401 | 125600 | 11645041900 | 52700 | 52800 | 52800 | 52700 | 221 |
| 417 | 20240401 | 125500 | 11633383200 | 52800 | 52800 | 52800 | 52700 | 137 |
| 418 | 20240401 | 125400 | 11626157200 | 52800 | 52800 | 52800 | 52700 | 1118 |
| 419 | 20240401 | 125300 | 11567132300 | 52900 | 53000 | 53000 | 52800 | 75 |
| 420 | 20240401 | 125200 | 11563163500 | 53000 | 52900 | 53000 | 52700 | 451 |
| 421 | 20240401 | 125100 | 11539326800 | 52900 | 52800 | 52900 | 52800 | 92 |
| 422 | 20240401 | 125000 | 11534466200 | 52700 | 53000 | 53000 | 52700 | 552 |
| 423 | 20240401 | 124900 | 11505273500 | 53000 | 53000 | 53100 | 52800 | 1578 |
| 424 | 20240401 | 124800 | 11421783400 | 53000 | 53100 | 53100 | 52800 | 473 |
| 425 | 20240401 | 124700 | 11396731600 | 53100 | 53000 | 53100 | 52800 | 2464 |
| 426 | 20240401 | 124600 | 11266236300 | 53000 | 53000 | 53000 | 52900 | 1105 |
| 427 | 20240401 | 124500 | 11207739600 | 53000 | 53000 | 53000 | 52900 | 1512 |
| 428 | 20240401 | 124400 | 11127621300 | 53000 | 52800 | 53000 | 52800 | 1807 |
| 429 | 20240401 | 124300 | 11032042600 | 52900 | 52800 | 52900 | 52700 | 422 |
| 430 | 20240401 | 124200 | 11009754100 | 52900 | 52800 | 52900 | 52700 | 1308 |
| 431 | 20240401 | 124100 | 10940694800 | 52800 | 52700 | 52800 | 52700 | 712 |
| 432 | 20240401 | 124000 | 10903162000 | 52700 | 52600 | 52700 | 52600 | 94 |
| 433 | 20240401 | 123900 | 10898214700 | 52600 | 52700 | 52700 | 52600 | 151 |
| 434 | 20240401 | 123800 | 10890264500 | 52700 | 52700 | 52800 | 52700 | 102 |
| 435 | 20240401 | 123700 | 10884884000 | 52700 | 52700 | 52800 | 52700 | 420 |
| 436 | 20240401 | 123600 | 10862723200 | 52800 | 52600 | 52800 | 52600 | 234 |
| 437 | 20240401 | 123500 | 10850386900 | 52700 | 52600 | 52700 | 52600 | 37 |
| 438 | 20240401 | 123400 | 10848440100 | 52600 | 52700 | 52700 | 52600 | 158 |
| 439 | 20240401 | 123300 | 10840123400 | 52700 | 52800 | 52800 | 52600 | 657 |
| 440 | 20240401 | 123200 | 10805501400 | 52800 | 52800 | 52800 | 52700 | 149 |
| 441 | 20240401 | 123100 | 10797637800 | 52800 | 52800 | 52800 | 52700 | 1026 |
| 442 | 20240401 | 123000 | 10743469100 | 52700 | 52700 | 52800 | 52700 | 1038 |
| 443 | 20240401 | 122900 | 10688766200 | 52700 | 52700 | 52700 | 52600 | 397 |
| 444 | 20240401 | 122800 | 10667844500 | 52700 | 52700 | 52700 | 52600 | 150 |
| 445 | 20240401 | 122700 | 10659945000 | 52700 | 52500 | 52700 | 52500 | 1475 |
| 446 | 20240401 | 122600 | 10582469700 | 52400 | 52500 | 52500 | 52400 | 98 |
| 447 | 20240401 | 122500 | 10577334400 | 52400 | 52400 | 52400 | 52300 | 233 |
| 448 | 20240401 | 122400 | 10565128600 | 52400 | 52400 | 52400 | 52400 | 170 |
| 449 | 20240401 | 122300 | 10556220600 | 52400 | 52400 | 52400 | 52300 | 78 |
| 450 | 20240401 | 122200 | 10552139500 | 52300 | 52300 | 52500 | 52300 | 135 |
| 451 | 20240401 | 122100 | 10545064600 | 52400 | 52300 | 52400 | 52300 | 12 |
| 452 | 20240401 | 122000 | 10544436700 | 52300 | 52300 | 52300 | 52300 | 2 |
| 453 | 20240401 | 121900 | 10544332100 | 52300 | 52300 | 52300 | 52300 | 201 |
| 454 | 20240401 | 121800 | 10533819800 | 52300 | 52500 | 52500 | 52300 | 703 |
| 455 | 20240401 | 121700 | 10497002400 | 52400 | 52500 | 52500 | 52400 | 4 |
| 456 | 20240401 | 121600 | 10496792500 | 52400 | 52500 | 52600 | 52400 | 583 |
| 457 | 20240401 | 121500 | 10466178400 | 52500 | 52500 | 52600 | 52400 | 686 |
| 458 | 20240401 | 121400 | 10430161900 | 52500 | 52600 | 52600 | 52500 | 267 |
| 459 | 20240401 | 121300 | 10416120900 | 52500 | 52600 | 52600 | 52400 | 253 |
| 460 | 20240401 | 121200 | 10402818400 | 52600 | 52300 | 52600 | 52300 | 1907 |
| 461 | 20240401 | 121100 | 10302632100 | 52300 | 52400 | 52500 | 52300 | 947 |
| 462 | 20240401 | 121000 | 10252960700 | 52300 | 52400 | 52400 | 52300 | 185 |
| 463 | 20240401 | 120900 | 10243266900 | 52400 | 52300 | 52400 | 52300 | 331 |
| 464 | 20240401 | 120800 | 10225943700 | 52300 | 52400 | 52400 | 52200 | 838 |
| 465 | 20240401 | 120700 | 10182059400 | 52400 | 52400 | 52400 | 52300 | 181 |
| 466 | 20240401 | 120600 | 10172587700 | 52400 | 52400 | 52400 | 52400 | 360 |
| 467 | 20240401 | 120500 | 10153723700 | 52400 | 52300 | 52400 | 52300 | 94 |
| 468 | 20240401 | 120400 | 10148800700 | 52400 | 52300 | 52400 | 52300 | 89 |
| 469 | 20240401 | 120300 | 10144140200 | 52300 | 52400 | 52500 | 52300 | 64 |
| 470 | 20240401 | 120200 | 10140785700 | 52500 | 52400 | 52500 | 52400 | 187 |
| 471 | 20240401 | 120100 | 10130984800 | 52400 | 52200 | 52400 | 52200 | 257 |
| 472 | 20240401 | 120000 | 10117538800 | 52200 | 52200 | 52200 | 52200 | 13 |
| 473 | 20240401 | 115900 | 10116860200 | 52200 | 52200 | 52200 | 52200 | 25 |
| 474 | 20240401 | 115800 | 10115555200 | 52300 | 52200 | 52300 | 52100 | 122 |
| 475 | 20240401 | 115700 | 10109194900 | 52300 | 52200 | 52300 | 52200 | 203 |
| 476 | 20240401 | 115600 | 10098597900 | 52100 | 52100 | 52100 | 52100 | 378 |
| 477 | 20240401 | 115500 | 10078904100 | 52000 | 52000 | 52100 | 52000 | 239 |
| 478 | 20240401 | 115400 | 10066474400 | 52100 | 52100 | 52100 | 52000 | 62 |
| 479 | 20240401 | 115300 | 10063244300 | 52100 | 52000 | 52100 | 52000 | 89 |
| 480 | 20240401 | 115200 | 10058609500 | 52000 | 52000 | 52100 | 52000 | 430 |
| 481 | 20240401 | 115100 | 10036249200 | 52000 | 52100 | 52100 | 52000 | 308 |
| 482 | 20240401 | 115000 | 10020233000 | 52100 | 52100 | 52100 | 52000 | 74 |
| 483 | 20240401 | 114900 | 10016377700 | 52000 | 52000 | 52000 | 52000 | 91 |
| 484 | 20240401 | 114800 | 10011645700 | 52000 | 52000 | 52000 | 52000 | 28 |
| 485 | 20240401 | 114700 | 10010189700 | 52000 | 52100 | 52100 | 52000 | 49 |
| 486 | 20240401 | 114600 | 10007641600 | 52000 | 52100 | 52100 | 52000 | 99 |
| 487 | 20240401 | 114500 | 10002493500 | 52000 | 52100 | 52100 | 52000 | 63 |
| 488 | 20240401 | 114400 | 9999212000 | 52100 | 52000 | 52100 | 51900 | 793 |
| 489 | 20240401 | 114300 | 9957963000 | 52100 | 52000 | 52100 | 52000 | 96 |
| 490 | 20240401 | 114200 | 9952970900 | 52000 | 52000 | 52000 | 52000 | 281 |
| 491 | 20240401 | 114100 | 9938358900 | 52000 | 52100 | 52100 | 52000 | 69 |
| 492 | 20240401 | 114000 | 9934768800 | 52000 | 52200 | 52200 | 52000 | 187 |
| 493 | 20240401 | 113900 | 9925023700 | 52000 | 52100 | 52200 | 52000 | 252 |
| 494 | 20240401 | 113800 | 9911895400 | 52000 | 52000 | 52100 | 52000 | 215 |
| 495 | 20240401 | 113700 | 9900715300 | 52000 | 52000 | 52100 | 52000 | 382 |
| 496 | 20240401 | 113600 | 9880851200 | 52000 | 52000 | 52000 | 51900 | 16 |
| 497 | 20240401 | 113500 | 9880019300 | 51900 | 52000 | 52000 | 51900 | 354 |
| 498 | 20240401 | 113400 | 9861643200 | 52000 | 51900 | 52000 | 51900 | 159 |
| 499 | 20240401 | 113300 | 9853377300 | 51900 | 52000 | 52000 | 51900 | 245 |
| 500 | 20240401 | 113200 | 9840649300 | 51900 | 52000 | 52100 | 51900 | 202 |
| 501 | 20240401 | 113100 | 9830144900 | 52000 | 52000 | 52000 | 52000 | 980 |
| 502 | 20240401 | 113000 | 9779184900 | 52000 | 52000 | 52100 | 52000 | 425 |
| 503 | 20240401 | 112900 | 9757076400 | 52000 | 52000 | 52100 | 52000 | 298 |
| 504 | 20240401 | 112800 | 9741580200 | 52000 | 52100 | 52200 | 52000 | 176 |
| 505 | 20240401 | 112700 | 9732425900 | 52100 | 52200 | 52200 | 52100 | 36 |
| 506 | 20240401 | 112600 | 9730548300 | 52200 | 52100 | 52200 | 52100 | 71 |
| 507 | 20240401 | 112500 | 9726848900 | 52100 | 52200 | 52200 | 52100 | 113 |
| 508 | 20240401 | 112400 | 9720959300 | 52200 | 52100 | 52200 | 52100 | 394 |
| 509 | 20240401 | 112300 | 9700416000 | 52100 | 52100 | 52100 | 52000 | 6 |
| 510 | 20240401 | 112200 | 9700103500 | 52000 | 52200 | 52200 | 52000 | 427 |
| 511 | 20240401 | 112100 | 9677856500 | 52200 | 52300 | 52400 | 52200 | 155 |
| 512 | 20240401 | 112000 | 9669749900 | 52300 | 52200 | 52300 | 52100 | 277 |
| 513 | 20240401 | 111900 | 9655279800 | 52200 | 52300 | 52400 | 52200 | 190 |
| 514 | 20240401 | 111800 | 9645350000 | 52300 | 52400 | 52400 | 52300 | 286 |
| 515 | 20240401 | 111700 | 9630387900 | 52300 | 52200 | 52300 | 52200 | 510 |
| 516 | 20240401 | 111600 | 9603748200 | 52100 | 52000 | 52100 | 52000 | 104 |
| 517 | 20240401 | 111500 | 9598330900 | 52000 | 51900 | 52000 | 51900 | 603 |
| 518 | 20240401 | 111400 | 9566983200 | 51900 | 51900 | 52000 | 51900 | 361 |
| 519 | 20240401 | 111300 | 9548242300 | 51900 | 52000 | 52000 | 51800 | 165 |
| 520 | 20240401 | 111200 | 9539678100 | 52000 | 52000 | 52000 | 52000 | 213 |
| 521 | 20240401 | 111100 | 9528602100 | 52000 | 52000 | 52000 | 51800 | 332 |
| 522 | 20240401 | 111000 | 9511346000 | 51900 | 51900 | 51900 | 51900 | 190 |
| 523 | 20240401 | 110900 | 9501485000 | 51900 | 51900 | 52000 | 51900 | 36 |
| 524 | 20240401 | 110800 | 9499616500 | 51900 | 51900 | 51900 | 51900 | 334 |
| 525 | 20240401 | 110700 | 9482281900 | 51900 | 51900 | 51900 | 51900 | 284 |
| 526 | 20240401 | 110600 | 9467542300 | 51900 | 51900 | 51900 | 51900 | 63 |
| 527 | 20240401 | 110500 | 9464272600 | 51900 | 52000 | 52000 | 51900 | 92 |
| 528 | 20240401 | 110400 | 9459496200 | 52000 | 51900 | 52000 | 51900 | 154 |
| 529 | 20240401 | 110300 | 9451502100 | 52000 | 52000 | 52000 | 51900 | 128 |
| 530 | 20240401 | 110200 | 9444850600 | 52000 | 51900 | 52000 | 51900 | 816 |
| 531 | 20240401 | 110100 | 9402448900 | 51900 | 51900 | 51900 | 51800 | 236 |
| 532 | 20240401 | 110000 | 9390212600 | 51900 | 52000 | 52000 | 51800 | 1005 |
| 533 | 20240401 | 105900 | 9338072200 | 52000 | 52000 | 52000 | 51900 | 19 |
| 534 | 20240401 | 105800 | 9337085700 | 52000 | 51900 | 52000 | 51900 | 422 |
| 535 | 20240401 | 105700 | 9315181900 | 51800 | 52000 | 52000 | 51700 | 414 |
| 536 | 20240401 | 105600 | 9293715800 | 52000 | 51900 | 52000 | 51900 | 37 |
| 537 | 20240401 | 105500 | 9291793000 | 52100 | 52000 | 52100 | 51900 | 106 |
| 538 | 20240401 | 105400 | 9286276900 | 52000 | 52000 | 52000 | 52000 | 877 |
| 539 | 20240401 | 105300 | 9240672900 | 52000 | 51900 | 52000 | 51900 | 99 |
| 540 | 20240401 | 105200 | 9235531900 | 51900 | 51800 | 51900 | 51800 | 497 |
| 541 | 20240401 | 105100 | 9209745400 | 51800 | 51800 | 51800 | 51700 | 1179 |
| 542 | 20240401 | 105000 | 9148721800 | 51800 | 52000 | 52000 | 51800 | 1234 |
| 543 | 20240401 | 104900 | 9084752000 | 52000 | 52000 | 52100 | 51900 | 665 |
| 544 | 20240401 | 104800 | 9050206500 | 52000 | 52000 | 52000 | 52000 | 88 |
| 545 | 20240401 | 104700 | 9045630500 | 52000 | 52000 | 52000 | 52000 | 390 |
| 546 | 20240401 | 104600 | 9025350500 | 52000 | 52000 | 52100 | 52000 | 226 |
| 547 | 20240401 | 104500 | 9013598400 | 52000 | 52000 | 52000 | 52000 | 1161 |
| 548 | 20240401 | 104400 | 8953226400 | 52100 | 52100 | 52100 | 52100 | 9 |
| 549 | 20240401 | 104300 | 8952757500 | 52000 | 52100 | 52100 | 52000 | 284 |
| 550 | 20240401 | 104200 | 8937986400 | 52000 | 52000 | 52100 | 51900 | 327 |
| 551 | 20240401 | 104100 | 8920988400 | 52000 | 52100 | 52100 | 52000 | 1267 |
| 552 | 20240401 | 104000 | 8855103300 | 52200 | 52200 | 52200 | 52100 | 101 |
| 553 | 20240401 | 103900 | 8849840900 | 52100 | 52200 | 52300 | 52100 | 367 |
| 554 | 20240401 | 103800 | 8830707700 | 52200 | 52300 | 52400 | 52200 | 163 |
| 555 | 20240401 | 103700 | 8822192100 | 52300 | 52200 | 52300 | 52100 | 393 |
| 556 | 20240401 | 103600 | 8801701700 | 52400 | 52200 | 52400 | 52100 | 192 |
| 557 | 20240401 | 103500 | 8791691500 | 52200 | 52200 | 52200 | 52100 | 390 |
| 558 | 20240401 | 103400 | 8771366800 | 52200 | 52300 | 52300 | 52200 | 607 |
| 559 | 20240401 | 103300 | 8739680100 | 52300 | 52300 | 52400 | 52200 | 332 |
| 560 | 20240401 | 103200 | 8722340600 | 52400 | 52400 | 52500 | 52300 | 587 |
| 561 | 20240401 | 103100 | 8691625300 | 52400 | 52400 | 52400 | 52400 | 327 |
| 562 | 20240401 | 103000 | 8674490500 | 52400 | 52500 | 52500 | 52400 | 131 |
| 563 | 20240401 | 102900 | 8667624900 | 52500 | 52400 | 52500 | 52400 | 747 |
| 564 | 20240401 | 102800 | 8628472100 | 52400 | 52400 | 52400 | 52300 | 219 |
| 565 | 20240401 | 102700 | 8616997000 | 52400 | 52400 | 52500 | 52300 | 521 |
| 566 | 20240401 | 102600 | 8589737600 | 52400 | 52400 | 52400 | 52300 | 187 |
| 567 | 20240401 | 102500 | 8579940200 | 52400 | 52400 | 52400 | 52300 | 214 |
| 568 | 20240401 | 102400 | 8568728600 | 52500 | 52600 | 52600 | 52500 | 155 |
| 569 | 20240401 | 102300 | 8560584600 | 52600 | 52600 | 52600 | 52500 | 284 |
| 570 | 20240401 | 102200 | 8545649200 | 52600 | 52600 | 52600 | 52500 | 205 |
| 571 | 20240401 | 102100 | 8534871400 | 52600 | 52600 | 52700 | 52500 | 356 |
| 572 | 20240401 | 102000 | 8516150700 | 52600 | 52700 | 52800 | 52600 | 515 |
| 573 | 20240401 | 101900 | 8489014300 | 52700 | 52800 | 52800 | 52700 | 308 |
| 574 | 20240401 | 101800 | 8472764100 | 52800 | 52900 | 52900 | 52600 | 152 |
| 575 | 20240401 | 101700 | 8464737800 | 52900 | 52600 | 52900 | 52400 | 1086 |
| 576 | 20240401 | 101600 | 8407465600 | 52400 | 52400 | 52700 | 52300 | 394 |
| 577 | 20240401 | 101500 | 8386759300 | 52600 | 52600 | 52600 | 52300 | 453 |
| 578 | 20240401 | 101400 | 8363026500 | 52600 | 52400 | 52600 | 52400 | 432 |
| 579 | 20240401 | 101300 | 8340349100 | 52400 | 52300 | 52600 | 52300 | 288 |
| 580 | 20240401 | 101200 | 8325265100 | 52300 | 52300 | 52300 | 52200 | 261 |
| 581 | 20240401 | 101100 | 8311620600 | 52300 | 52300 | 52400 | 52300 | 561 |
| 582 | 20240401 | 101000 | 8282279800 | 52300 | 52400 | 52400 | 52300 | 90 |
| 583 | 20240401 | 100900 | 8277569800 | 52300 | 52400 | 52400 | 52300 | 105 |
| 584 | 20240401 | 100800 | 8272069800 | 52300 | 52400 | 52500 | 52300 | 486 |
| 585 | 20240401 | 100700 | 8246633300 | 52400 | 52600 | 52600 | 52400 | 641 |
| 586 | 20240401 | 100600 | 8212998700 | 52600 | 52700 | 52700 | 52600 | 509 |
| 587 | 20240401 | 100500 | 8186187200 | 52700 | 52800 | 52900 | 52700 | 352 |
| 588 | 20240401 | 100400 | 8167613700 | 52700 | 52900 | 52900 | 52700 | 2056 |
| 589 | 20240401 | 100300 | 8058862700 | 52900 | 52500 | 52900 | 52500 | 533 |
| 590 | 20240401 | 100200 | 8030730100 | 52600 | 52400 | 52600 | 52300 | 481 |
| 591 | 20240401 | 100100 | 8005457300 | 52400 | 52400 | 52600 | 52300 | 1530 |
| 592 | 20240401 | 100000 | 7925285600 | 52300 | 52300 | 52400 | 52200 | 371 |
| 593 | 20240401 | 095900 | 7905877800 | 52400 | 52400 | 52400 | 52200 | 530 |
| 594 | 20240401 | 095800 | 7878182200 | 52400 | 52300 | 52400 | 52300 | 229 |
| 595 | 20240401 | 095700 | 7866202300 | 52200 | 52200 | 52300 | 52100 | 284 |
| 596 | 20240401 | 095600 | 7851366500 | 52200 | 52400 | 52500 | 52200 | 1933 |
| 597 | 20240401 | 095500 | 7750283100 | 52500 | 52400 | 52500 | 52400 | 375 |
| 598 | 20240401 | 095400 | 7730633000 | 52400 | 52400 | 52400 | 52300 | 564 |
| 599 | 20240401 | 095300 | 7701096300 | 52500 | 52500 | 52700 | 52400 | 335 |
| 600 | 20240401 | 095200 | 7683491400 | 52500 | 52300 | 52500 | 52200 | 387 |
| 601 | 20240401 | 095100 | 7663241900 | 52300 | 52600 | 52600 | 52300 | 1346 |
| 602 | 20240401 | 095000 | 7592749000 | 52500 | 52800 | 52800 | 52500 | 1884 |
| 603 | 20240401 | 094900 | 7493582800 | 52700 | 52500 | 52800 | 52500 | 709 |
| 604 | 20240401 | 094800 | 7456283400 | 52600 | 52600 | 52900 | 52600 | 1275 |
| 605 | 20240401 | 094700 | 7389038400 | 52600 | 52500 | 52700 | 52300 | 483 |
| 606 | 20240401 | 094600 | 7363647300 | 52500 | 52200 | 52500 | 51900 | 2797 |
| 607 | 20240401 | 094500 | 7217845700 | 52200 | 52300 | 52300 | 52100 | 690 |
| 608 | 20240401 | 094400 | 7181811400 | 52300 | 52400 | 52500 | 52100 | 1741 |
| 609 | 20240401 | 094300 | 7090823600 | 52500 | 52400 | 52500 | 52200 | 260 |
| 610 | 20240401 | 094200 | 7077201100 | 52500 | 52800 | 52900 | 52300 | 3741 |
| 611 | 20240401 | 094100 | 6880645700 | 52800 | 52700 | 53000 | 52700 | 1783 |
| 612 | 20240401 | 094000 | 6786374900 | 52700 | 52900 | 53000 | 52600 | 2348 |
| 613 | 20240401 | 093900 | 6662515400 | 53000 | 52900 | 53000 | 52800 | 2968 |
| 614 | 20240401 | 093800 | 6505420400 | 52900 | 53400 | 53600 | 52800 | 10222 |
| 615 | 20240401 | 093700 | 5962045100 | 53500 | 52300 | 53600 | 52200 | 12899 |
| 616 | 20240401 | 093600 | 5278791100 | 52200 | 52200 | 52300 | 52100 | 2915 |
| 617 | 20240401 | 093500 | 5126574400 | 52100 | 51700 | 52100 | 51700 | 2575 |
| 618 | 20240401 | 093400 | 4992892400 | 51700 | 51700 | 51700 | 51600 | 993 |
| 619 | 20240401 | 093300 | 4941575300 | 51700 | 51500 | 51700 | 51500 | 1705 |
| 620 | 20240401 | 093200 | 4853594700 | 51400 | 51500 | 51600 | 51300 | 582 |
| 621 | 20240401 | 093100 | 4823626900 | 51500 | 51400 | 51600 | 51100 | 5273 |
| 622 | 20240401 | 093000 | 4552516000 | 51400 | 51000 | 51400 | 50900 | 2133 |
| 623 | 20240401 | 092900 | 4443290800 | 50900 | 50900 | 51000 | 50800 | 508 |
| 624 | 20240401 | 092800 | 4417426600 | 50800 | 50900 | 50900 | 50800 | 397 |
| 625 | 20240401 | 092700 | 4397235700 | 50900 | 51100 | 51100 | 50900 | 792 |
| 626 | 20240401 | 092600 | 4356896100 | 51100 | 51000 | 51200 | 50900 | 2239 |
| 627 | 20240401 | 092500 | 4242618400 | 51000 | 50700 | 51000 | 50600 | 3860 |
| 628 | 20240401 | 092400 | 4046465100 | 50600 | 50600 | 50700 | 50500 | 1032 |
| 629 | 20240401 | 092300 | 3994235500 | 50600 | 50600 | 50800 | 50600 | 1962 |
| 630 | 20240401 | 092200 | 3894854500 | 50500 | 50400 | 50600 | 50400 | 3481 |
| 631 | 20240401 | 092100 | 3718988600 | 50500 | 50800 | 50800 | 50400 | 8356 |
| 632 | 20240401 | 092000 | 3296179400 | 50800 | 50900 | 50900 | 50700 | 1508 |
| 633 | 20240401 | 091900 | 3219555600 | 50800 | 50900 | 50900 | 50700 | 2606 |
| 634 | 20240401 | 091800 | 3087066400 | 50900 | 50900 | 51000 | 50900 | 1313 |
| 635 | 20240401 | 091700 | 3020233000 | 50900 | 51200 | 51200 | 50900 | 1873 |
| 636 | 20240401 | 091600 | 2924596000 | 51200 | 51300 | 51300 | 51100 | 453 |
| 637 | 20240401 | 091500 | 2901413500 | 51300 | 51000 | 51300 | 50800 | 2088 |
| 638 | 20240401 | 091400 | 2794894300 | 50900 | 50900 | 50900 | 50900 | 386 |
| 639 | 20240401 | 091300 | 2775246900 | 51000 | 51000 | 51000 | 50900 | 981 |
| 640 | 20240401 | 091200 | 2725245700 | 51000 | 51000 | 51200 | 50900 | 3059 |
| 641 | 20240401 | 091100 | 2569352200 | 51200 | 51100 | 51200 | 50900 | 1848 |
| 642 | 20240401 | 091000 | 2474939100 | 51200 | 51200 | 51300 | 51100 | 2545 |
| 643 | 20240401 | 090900 | 2344696100 | 51200 | 51000 | 51200 | 50900 | 2524 |
| 644 | 20240401 | 090800 | 2215931700 | 51000 | 51000 | 51000 | 50900 | 1671 |
| 645 | 20240401 | 090700 | 2130728200 | 51000 | 51000 | 51000 | 50700 | 2587 |
| 646 | 20240401 | 090600 | 1999001100 | 50700 | 50800 | 51100 | 50600 | 3655 |
| 647 | 20240401 | 090500 | 1813538900 | 50800 | 50900 | 50900 | 50600 | 3026 |
| 648 | 20240401 | 090400 | 1659865500 | 50900 | 51000 | 51400 | 50700 | 3001 |
| 649 | 20240401 | 090300 | 1507162800 | 51000 | 50800 | 51100 | 50700 | 2640 |
| 650 | 20240401 | 090200 | 1373058100 | 50800 | 51400 | 51500 | 50700 | 11415 |
| 651 | 20240401 | 090100 | 791635400 | 51400 | 51900 | 52100 | 51000 | 10392 |
| 652 | 20240401 | 090000 | 257037500 | 52100 | 51800 | 52300 | 51800 | 4933 |