35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 4663 |
| 3 | 20240402 | 195000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240402 | 194900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240402 | 194800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240402 | 194700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240402 | 194600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240402 | 194500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240402 | 194400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240402 | 194300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240402 | 194200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240402 | 194100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240402 | 194000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240402 | 193900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240402 | 193800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240402 | 193700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240402 | 193600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240402 | 193500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240402 | 193400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240402 | 193300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240402 | 193200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240402 | 193100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240402 | 193000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240402 | 192900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240402 | 192800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240402 | 192700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240402 | 192600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240402 | 192500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240402 | 192400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240402 | 192300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240402 | 192200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240402 | 192100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 4663 |
| 33 | 20240402 | 192000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240402 | 191900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240402 | 191800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240402 | 191700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240402 | 191600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240402 | 191500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240402 | 191400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240402 | 191300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240402 | 191200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240402 | 191100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240402 | 191000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240402 | 190900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240402 | 190800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240402 | 190700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240402 | 190600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240402 | 190500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240402 | 190400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240402 | 190300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240402 | 190200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240402 | 190100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240402 | 190000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240402 | 185900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240402 | 185800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240402 | 185700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240402 | 185600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240402 | 185500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240402 | 185400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240402 | 185300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240402 | 185200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240402 | 185100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 4663 |
| 63 | 20240402 | 185000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240402 | 184900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240402 | 184800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240402 | 184700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240402 | 184600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240402 | 184500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240402 | 184400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240402 | 184300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240402 | 184200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240402 | 184100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240402 | 184000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240402 | 183900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240402 | 183800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240402 | 183700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240402 | 183600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240402 | 183500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240402 | 183400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240402 | 183300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240402 | 183200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240402 | 183100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240402 | 183000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240402 | 182900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240402 | 182800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240402 | 182700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240402 | 182600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240402 | 182500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240402 | 182400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240402 | 182300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240402 | 182200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240402 | 182100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 4663 |
| 93 | 20240402 | 182000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240402 | 181900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240402 | 181800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240402 | 181700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240402 | 181600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240402 | 181500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240402 | 181400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240402 | 181300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240402 | 181200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240402 | 181100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240402 | 181000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240402 | 180900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240402 | 180800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240402 | 180700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240402 | 180600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240402 | 180500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240402 | 180400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240402 | 180300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240402 | 180200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240402 | 180100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240402 | 180000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240402 | 175900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240402 | 175800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240402 | 175700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240402 | 175600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240402 | 175500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240402 | 175400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240402 | 175300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240402 | 175200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240402 | 175100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 4663 |
| 123 | 20240402 | 175000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240402 | 174900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240402 | 174800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240402 | 174700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240402 | 174600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240402 | 174500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240402 | 174400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240402 | 174300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240402 | 174200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240402 | 174100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240402 | 174000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240402 | 173900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240402 | 173800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240402 | 173700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240402 | 173600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240402 | 173500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240402 | 173400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240402 | 173300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240402 | 173200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240402 | 173100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240402 | 173000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240402 | 172900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240402 | 172800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240402 | 172700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240402 | 172600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240402 | 172500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240402 | 172400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240402 | 172300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240402 | 172200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240402 | 172100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 4663 |
| 153 | 20240402 | 172000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240402 | 171900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240402 | 171800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240402 | 171700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240402 | 171600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240402 | 171500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240402 | 171400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240402 | 171300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240402 | 171200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240402 | 171100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240402 | 171000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240402 | 170900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240402 | 170800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240402 | 170700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240402 | 170600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240402 | 170500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240402 | 170400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240402 | 170300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240402 | 170200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240402 | 170100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240402 | 170000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240402 | 165900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240402 | 165800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240402 | 165700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240402 | 165600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240402 | 165500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240402 | 165400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240402 | 165300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240402 | 165200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240402 | 165100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 4663 |
| 183 | 20240402 | 165000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240402 | 164900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240402 | 164800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240402 | 164700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240402 | 164600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240402 | 164500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240402 | 164400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240402 | 164300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240402 | 164200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240402 | 164100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240402 | 164000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240402 | 163900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240402 | 163800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240402 | 163700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240402 | 163600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240402 | 163500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240402 | 163400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240402 | 163300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240402 | 163200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240402 | 163100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240402 | 163000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240402 | 162900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240402 | 162800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240402 | 162700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240402 | 162600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240402 | 162500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240402 | 162400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240402 | 162300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240402 | 162200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240402 | 162100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 4663 |
| 213 | 20240402 | 162000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240402 | 161900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240402 | 161800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240402 | 161700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240402 | 161600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240402 | 161500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240402 | 161400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240402 | 161300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240402 | 161200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240402 | 161100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240402 | 161000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240402 | 160900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240402 | 160800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240402 | 160700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240402 | 160600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240402 | 160500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240402 | 160400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240402 | 160300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240402 | 160200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240402 | 160100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240402 | 160000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240402 | 155900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240402 | 155800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240402 | 155700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240402 | 155600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240402 | 155500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240402 | 155400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240402 | 155300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240402 | 155200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240402 | 155100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 4663 |
| 243 | 20240402 | 155000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20240402 | 154900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20240402 | 154800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20240402 | 154700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20240402 | 154600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20240402 | 154500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20240402 | 154400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240402 | 154300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240402 | 154200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20240402 | 154100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20240402 | 154000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20240402 | 153900 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20240402 | 153800 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20240402 | 153700 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20240402 | 153600 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20240402 | 153500 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20240402 | 153400 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20240402 | 153300 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20240402 | 153200 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20240402 | 153100 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20240402 | 153000 | 19909531800 | 50800 | 50800 | 50800 | 50800 | 4663 |
| 264 | 20240402 | 152900 | 19672651400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20240402 | 152800 | 19672651400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20240402 | 152700 | 19672651400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20240402 | 152600 | 19672651400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20240402 | 152500 | 19672651400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20240402 | 152400 | 19672651400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20240402 | 152300 | 19672651400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20240402 | 152200 | 19672651400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20240402 | 152100 | 19672651400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 273 | 20240402 | 152000 | 19672651400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20240402 | 151900 | 19672651400 | 50800 | 50800 | 50900 | 50700 | 1086 |
| 275 | 20240402 | 151800 | 19617460700 | 50800 | 50700 | 50800 | 50600 | 2089 |
| 276 | 20240402 | 151700 | 19511568200 | 50700 | 50700 | 50800 | 50600 | 1599 |
| 277 | 20240402 | 151600 | 19430598900 | 50700 | 50800 | 50800 | 50700 | 1665 |
| 278 | 20240402 | 151500 | 19346137800 | 50800 | 50900 | 50900 | 50800 | 2931 |
| 279 | 20240402 | 151400 | 19197241800 | 50900 | 50900 | 50900 | 50800 | 1166 |
| 280 | 20240402 | 151300 | 19137897400 | 50900 | 50900 | 50900 | 50800 | 736 |
| 281 | 20240402 | 151200 | 19100438000 | 50900 | 51000 | 51000 | 50900 | 651 |
| 282 | 20240402 | 151100 | 19067280000 | 51000 | 50900 | 51000 | 50900 | 779 |
| 283 | 20240402 | 151000 | 19027608500 | 50900 | 50900 | 50900 | 50800 | 188 |
| 284 | 20240402 | 150900 | 19018039800 | 50900 | 50900 | 50900 | 50800 | 201 |
| 285 | 20240402 | 150800 | 19007822800 | 50900 | 50900 | 50900 | 50900 | 153 |
| 286 | 20240402 | 150700 | 19000035100 | 50900 | 51000 | 51000 | 50900 | 1033 |
| 287 | 20240402 | 150600 | 18947433400 | 50900 | 51000 | 51000 | 50900 | 715 |
| 288 | 20240402 | 150500 | 18910978500 | 51000 | 50900 | 51000 | 50900 | 484 |
| 289 | 20240402 | 150400 | 18886332800 | 50900 | 50900 | 50900 | 50900 | 364 |
| 290 | 20240402 | 150300 | 18867805200 | 50900 | 50900 | 50900 | 50900 | 1576 |
| 291 | 20240402 | 150200 | 18787586800 | 51000 | 50900 | 51000 | 50800 | 348 |
| 292 | 20240402 | 150100 | 18769874500 | 50900 | 50900 | 50900 | 50900 | 341 |
| 293 | 20240402 | 150000 | 18752517600 | 50900 | 50900 | 50900 | 50800 | 282 |
| 294 | 20240402 | 145900 | 18738180500 | 50900 | 50900 | 50900 | 50800 | 196 |
| 295 | 20240402 | 145800 | 18728214500 | 50900 | 50900 | 50900 | 50800 | 227 |
| 296 | 20240402 | 145700 | 18716663900 | 50900 | 50800 | 50900 | 50800 | 1690 |
| 297 | 20240402 | 145600 | 18630749100 | 50800 | 50900 | 50900 | 50800 | 715 |
| 298 | 20240402 | 145500 | 18594389400 | 50900 | 50800 | 51000 | 50800 | 707 |
| 299 | 20240402 | 145400 | 18558378800 | 50900 | 51000 | 51000 | 50800 | 633 |
| 300 | 20240402 | 145300 | 18526166600 | 51000 | 50700 | 51000 | 50600 | 1429 |
| 301 | 20240402 | 145200 | 18453691600 | 50600 | 50700 | 50800 | 50600 | 820 |
| 302 | 20240402 | 145100 | 18412120500 | 50600 | 50900 | 50900 | 50600 | 455 |
| 303 | 20240402 | 145000 | 18389041900 | 50800 | 50800 | 50900 | 50500 | 8571 |
| 304 | 20240402 | 144900 | 17955323200 | 50800 | 50800 | 50900 | 50800 | 487 |
| 305 | 20240402 | 144800 | 17930583200 | 50800 | 50900 | 50900 | 50800 | 98 |
| 306 | 20240402 | 144700 | 17925602200 | 50900 | 51000 | 51000 | 50800 | 1476 |
| 307 | 20240402 | 144600 | 17850419600 | 51000 | 51100 | 51200 | 51000 | 1643 |
| 308 | 20240402 | 144500 | 17766551900 | 51100 | 51100 | 51200 | 51100 | 266 |
| 309 | 20240402 | 144400 | 17752938200 | 51200 | 51100 | 51200 | 51000 | 55 |
| 310 | 20240402 | 144300 | 17750127700 | 51000 | 51200 | 51200 | 51000 | 376 |
| 311 | 20240402 | 144200 | 17730927300 | 51200 | 51100 | 51200 | 51100 | 695 |
| 312 | 20240402 | 144100 | 17695409600 | 51100 | 51200 | 51300 | 51100 | 942 |
| 313 | 20240402 | 144000 | 17647186800 | 51200 | 51200 | 51300 | 51100 | 1186 |
| 314 | 20240402 | 143900 | 17586459700 | 51100 | 51100 | 51200 | 51100 | 756 |
| 315 | 20240402 | 143800 | 17547827700 | 51100 | 51000 | 51100 | 51000 | 178 |
| 316 | 20240402 | 143700 | 17538749600 | 51000 | 50900 | 51000 | 50900 | 693 |
| 317 | 20240402 | 143600 | 17503417100 | 51000 | 50900 | 51000 | 50800 | 860 |
| 318 | 20240402 | 143500 | 17459675000 | 50900 | 50800 | 50900 | 50800 | 256 |
| 319 | 20240402 | 143400 | 17446666100 | 50900 | 50900 | 50900 | 50800 | 24 |
| 320 | 20240402 | 143300 | 17445445000 | 50800 | 50800 | 50900 | 50700 | 611 |
| 321 | 20240402 | 143200 | 17414410000 | 50800 | 50800 | 50800 | 50700 | 689 |
| 322 | 20240402 | 143100 | 17379409800 | 50700 | 50700 | 50800 | 50600 | 337 |
| 323 | 20240402 | 143000 | 17362318900 | 50700 | 50800 | 50800 | 50600 | 2902 |
| 324 | 20240402 | 142900 | 17215289000 | 50700 | 50900 | 50900 | 50700 | 1281 |
| 325 | 20240402 | 142800 | 17150214200 | 50900 | 50900 | 50900 | 50800 | 222 |
| 326 | 20240402 | 142700 | 17138920600 | 50800 | 50800 | 50900 | 50800 | 235 |
| 327 | 20240402 | 142600 | 17126975600 | 50800 | 50900 | 50900 | 50800 | 418 |
| 328 | 20240402 | 142500 | 17105706900 | 50800 | 50800 | 50800 | 50800 | 135 |
| 329 | 20240402 | 142400 | 17098848900 | 50800 | 50800 | 50800 | 50700 | 424 |
| 330 | 20240402 | 142300 | 17077317500 | 50800 | 50800 | 50800 | 50700 | 633 |
| 331 | 20240402 | 142200 | 17045211800 | 50700 | 50700 | 50800 | 50700 | 449 |
| 332 | 20240402 | 142100 | 17022426400 | 50700 | 50800 | 50800 | 50700 | 1382 |
| 333 | 20240402 | 142000 | 16952231900 | 50800 | 50900 | 50900 | 50800 | 1116 |
| 334 | 20240402 | 141900 | 16895508900 | 50900 | 50900 | 50900 | 50800 | 357 |
| 335 | 20240402 | 141800 | 16877338800 | 50900 | 51000 | 51000 | 50800 | 537 |
| 336 | 20240402 | 141700 | 16850045200 | 51000 | 50900 | 51000 | 50800 | 386 |
| 337 | 20240402 | 141600 | 16830382300 | 50900 | 51000 | 51000 | 50900 | 1636 |
| 338 | 20240402 | 141500 | 16747107900 | 51000 | 51000 | 51000 | 50900 | 236 |
| 339 | 20240402 | 141400 | 16735088000 | 51000 | 51000 | 51000 | 50900 | 275 |
| 340 | 20240402 | 141300 | 16721065000 | 50900 | 50800 | 50900 | 50800 | 539 |
| 341 | 20240402 | 141200 | 16693670300 | 50800 | 50900 | 50900 | 50700 | 2493 |
| 342 | 20240402 | 141100 | 16567027600 | 50900 | 50900 | 50900 | 50800 | 493 |
| 343 | 20240402 | 141000 | 16541943100 | 50900 | 50800 | 51000 | 50800 | 541 |
| 344 | 20240402 | 140900 | 16514427200 | 50800 | 50900 | 51000 | 50800 | 602 |
| 345 | 20240402 | 140800 | 16483835300 | 50900 | 51000 | 51000 | 50800 | 1398 |
| 346 | 20240402 | 140700 | 16412676400 | 51000 | 50900 | 51000 | 50900 | 349 |
| 347 | 20240402 | 140600 | 16394901900 | 51000 | 51000 | 51000 | 51000 | 276 |
| 348 | 20240402 | 140500 | 16380825900 | 51000 | 51100 | 51200 | 51000 | 14 |
| 349 | 20240402 | 140400 | 16380110600 | 51000 | 51000 | 51000 | 51000 | 34 |
| 350 | 20240402 | 140300 | 16378376600 | 51000 | 51000 | 51100 | 50900 | 746 |
| 351 | 20240402 | 140200 | 16340331900 | 51100 | 51200 | 51200 | 51100 | 1073 |
| 352 | 20240402 | 140100 | 16285500200 | 51200 | 51200 | 51200 | 51200 | 423 |
| 353 | 20240402 | 140000 | 16263842600 | 51200 | 51200 | 51200 | 51200 | 812 |
| 354 | 20240402 | 135900 | 16222268200 | 51200 | 51100 | 51200 | 51100 | 486 |
| 355 | 20240402 | 135800 | 16197430200 | 51100 | 51000 | 51100 | 51000 | 415 |
| 356 | 20240402 | 135700 | 16176264500 | 51000 | 51000 | 51000 | 50900 | 511 |
| 357 | 20240402 | 135600 | 16150250600 | 51000 | 50900 | 51000 | 50900 | 1020 |
| 358 | 20240402 | 135500 | 16098321500 | 51000 | 51000 | 51000 | 51000 | 123 |
| 359 | 20240402 | 135400 | 16092048500 | 50900 | 51000 | 51000 | 50900 | 175 |
| 360 | 20240402 | 135300 | 16083140800 | 50900 | 51000 | 51000 | 50900 | 82 |
| 361 | 20240402 | 135200 | 16078965200 | 51000 | 51000 | 51000 | 50900 | 255 |
| 362 | 20240402 | 135100 | 16065967200 | 51000 | 51100 | 51100 | 51000 | 886 |
| 363 | 20240402 | 135000 | 16020778300 | 51100 | 51100 | 51100 | 51000 | 53 |
| 364 | 20240402 | 134900 | 16018070500 | 51100 | 51100 | 51100 | 51000 | 273 |
| 365 | 20240402 | 134800 | 16004122000 | 51100 | 51000 | 51100 | 51000 | 198 |
| 366 | 20240402 | 134700 | 15994006600 | 51000 | 51000 | 51100 | 51000 | 1945 |
| 367 | 20240402 | 134600 | 15894807400 | 51000 | 51000 | 51000 | 50900 | 367 |
| 368 | 20240402 | 134500 | 15876107300 | 50900 | 50900 | 51000 | 50900 | 93 |
| 369 | 20240402 | 134400 | 15871369000 | 50900 | 50900 | 51000 | 50900 | 641 |
| 370 | 20240402 | 134300 | 15838729400 | 50900 | 50900 | 51000 | 50900 | 139 |
| 371 | 20240402 | 134200 | 15831653200 | 50900 | 51000 | 51000 | 50900 | 1418 |
| 372 | 20240402 | 134100 | 15759471900 | 51000 | 51000 | 51000 | 50900 | 150 |
| 373 | 20240402 | 134000 | 15751832900 | 51000 | 50900 | 51000 | 50800 | 1120 |
| 374 | 20240402 | 133900 | 15694898100 | 50800 | 50900 | 50900 | 50800 | 435 |
| 375 | 20240402 | 133800 | 15672763300 | 50800 | 50900 | 50900 | 50800 | 226 |
| 376 | 20240402 | 133700 | 15661281200 | 50900 | 50900 | 50900 | 50800 | 376 |
| 377 | 20240402 | 133600 | 15642153800 | 50900 | 50900 | 51000 | 50700 | 914 |
| 378 | 20240402 | 133500 | 15595756000 | 51000 | 50800 | 51000 | 50700 | 1102 |
| 379 | 20240402 | 133400 | 15539679500 | 50800 | 50800 | 50800 | 50700 | 502 |
| 380 | 20240402 | 133300 | 15514179200 | 50800 | 50700 | 50800 | 50700 | 500 |
| 381 | 20240402 | 133200 | 15488828900 | 50700 | 50800 | 50800 | 50500 | 1305 |
| 382 | 20240402 | 133100 | 15422823800 | 50800 | 50800 | 50800 | 50500 | 5216 |
| 383 | 20240402 | 133000 | 15158742200 | 50800 | 50800 | 50900 | 50800 | 3108 |
| 384 | 20240402 | 132900 | 15000841000 | 50800 | 51200 | 51300 | 50800 | 11016 |
| 385 | 20240402 | 132800 | 14438747400 | 51300 | 51200 | 51300 | 51200 | 657 |
| 386 | 20240402 | 132700 | 14405108900 | 51200 | 51200 | 51200 | 51200 | 360 |
| 387 | 20240402 | 132600 | 14386676900 | 51200 | 51200 | 51200 | 51100 | 366 |
| 388 | 20240402 | 132500 | 14367947900 | 51200 | 51200 | 51200 | 51100 | 680 |
| 389 | 20240402 | 132400 | 14333137900 | 51200 | 51100 | 51200 | 51100 | 283 |
| 390 | 20240402 | 132300 | 14318660400 | 51200 | 51200 | 51200 | 51100 | 220 |
| 391 | 20240402 | 132200 | 14307408000 | 51200 | 51400 | 51400 | 51200 | 317 |
| 392 | 20240402 | 132100 | 14291174800 | 51400 | 51200 | 51400 | 51100 | 527 |
| 393 | 20240402 | 132000 | 14264208400 | 51200 | 51200 | 51200 | 51200 | 169 |
| 394 | 20240402 | 131900 | 14255555600 | 51200 | 51300 | 51300 | 51200 | 539 |
| 395 | 20240402 | 131800 | 14227958700 | 51400 | 51200 | 51500 | 51100 | 774 |
| 396 | 20240402 | 131700 | 14188305200 | 51200 | 51200 | 51200 | 51100 | 1709 |
| 397 | 20240402 | 131600 | 14100805400 | 51200 | 51300 | 51300 | 51200 | 189 |
| 398 | 20240402 | 131500 | 14091128500 | 51300 | 51300 | 51300 | 51300 | 138 |
| 399 | 20240402 | 131400 | 14084049100 | 51300 | 51200 | 51300 | 51200 | 119 |
| 400 | 20240402 | 131300 | 14077947400 | 51200 | 51400 | 51400 | 51200 | 80 |
| 401 | 20240402 | 131200 | 14073848200 | 51400 | 51400 | 51500 | 51200 | 761 |
| 402 | 20240402 | 131100 | 14034807800 | 51300 | 51300 | 51300 | 51300 | 403 |
| 403 | 20240402 | 131000 | 14014133900 | 51200 | 51200 | 51500 | 51200 | 682 |
| 404 | 20240402 | 130900 | 13979198700 | 51200 | 51300 | 51300 | 51100 | 1050 |
| 405 | 20240402 | 130800 | 13925513800 | 51300 | 51400 | 51400 | 51200 | 3499 |
| 406 | 20240402 | 130700 | 13746262700 | 51400 | 51400 | 51500 | 51400 | 324 |
| 407 | 20240402 | 130600 | 13729599400 | 51300 | 51300 | 51300 | 51200 | 147 |
| 408 | 20240402 | 130500 | 13722058400 | 51200 | 51300 | 51400 | 51200 | 467 |
| 409 | 20240402 | 130400 | 13698141800 | 51300 | 51500 | 51500 | 51200 | 869 |
| 410 | 20240402 | 130300 | 13653540700 | 51500 | 51500 | 51500 | 51300 | 68 |
| 411 | 20240402 | 130200 | 13650047100 | 51500 | 51300 | 51500 | 51300 | 361 |
| 412 | 20240402 | 130100 | 13631508000 | 51300 | 51200 | 51300 | 51200 | 137 |
| 413 | 20240402 | 130000 | 13624488900 | 51200 | 51200 | 51300 | 51200 | 1527 |
| 414 | 20240402 | 125900 | 13546298700 | 51300 | 51600 | 51600 | 51300 | 660 |
| 415 | 20240402 | 125800 | 13512435000 | 51600 | 51600 | 51600 | 51400 | 210 |
| 416 | 20240402 | 125700 | 13501605800 | 51600 | 51700 | 51700 | 51600 | 23 |
| 417 | 20240402 | 125600 | 13500418800 | 51500 | 51600 | 51700 | 51500 | 551 |
| 418 | 20240402 | 125500 | 13472013800 | 51500 | 51500 | 51600 | 51500 | 229 |
| 419 | 20240402 | 125400 | 13460216300 | 51500 | 51400 | 51500 | 51300 | 275 |
| 420 | 20240402 | 125300 | 13446081900 | 51400 | 51400 | 51400 | 51300 | 354 |
| 421 | 20240402 | 125200 | 13427918600 | 51400 | 51300 | 51400 | 51200 | 1221 |
| 422 | 20240402 | 125100 | 13365284700 | 51300 | 51300 | 51300 | 51200 | 518 |
| 423 | 20240402 | 125000 | 13338718500 | 51300 | 51300 | 51300 | 51200 | 170 |
| 424 | 20240402 | 124900 | 13330001800 | 51200 | 51200 | 51300 | 51200 | 880 |
| 425 | 20240402 | 124800 | 13284886700 | 51200 | 51200 | 51200 | 51200 | 573 |
| 426 | 20240402 | 124700 | 13255549100 | 51200 | 51300 | 51300 | 51200 | 308 |
| 427 | 20240402 | 124600 | 13239779000 | 51300 | 51300 | 51300 | 51200 | 166 |
| 428 | 20240402 | 124500 | 13231270300 | 51300 | 51300 | 51300 | 51200 | 155 |
| 429 | 20240402 | 124400 | 13223320400 | 51300 | 51300 | 51300 | 51200 | 287 |
| 430 | 20240402 | 124300 | 13208599600 | 51300 | 51300 | 51300 | 51300 | 119 |
| 431 | 20240402 | 124200 | 13202494900 | 51300 | 51400 | 51400 | 51200 | 433 |
| 432 | 20240402 | 124100 | 13180277600 | 51200 | 51400 | 51500 | 51200 | 723 |
| 433 | 20240402 | 124000 | 13143173600 | 51400 | 51400 | 51400 | 51300 | 234 |
| 434 | 20240402 | 123900 | 13131164200 | 51500 | 51500 | 51600 | 51300 | 331 |
| 435 | 20240402 | 123800 | 13114165900 | 51600 | 51400 | 51600 | 51400 | 69 |
| 436 | 20240402 | 123700 | 13110617100 | 51300 | 51300 | 51300 | 51300 | 271 |
| 437 | 20240402 | 123600 | 13096714800 | 51300 | 51400 | 51400 | 51300 | 654 |
| 438 | 20240402 | 123500 | 13063159200 | 51400 | 51300 | 51400 | 51200 | 870 |
| 439 | 20240402 | 123400 | 13018480300 | 51200 | 51300 | 51300 | 51200 | 90 |
| 440 | 20240402 | 123300 | 13013870600 | 51300 | 51200 | 51300 | 51100 | 2197 |
| 441 | 20240402 | 123200 | 12901457800 | 51200 | 51300 | 51400 | 51100 | 4613 |
| 442 | 20240402 | 123100 | 12664954700 | 51400 | 51300 | 51400 | 51300 | 534 |
| 443 | 20240402 | 123000 | 12637556500 | 51300 | 51400 | 51400 | 51300 | 2612 |
| 444 | 20240402 | 122900 | 12503542100 | 51400 | 51400 | 51500 | 51400 | 2670 |
| 445 | 20240402 | 122800 | 12366304000 | 51400 | 51500 | 51600 | 51400 | 964 |
| 446 | 20240402 | 122700 | 12316655300 | 51500 | 51700 | 51700 | 51500 | 3357 |
| 447 | 20240402 | 122600 | 12143561000 | 51700 | 51700 | 51700 | 51600 | 108 |
| 448 | 20240402 | 122500 | 12137978400 | 51700 | 51800 | 51800 | 51600 | 1714 |
| 449 | 20240402 | 122400 | 12049371600 | 51800 | 51800 | 51800 | 51800 | 194 |
| 450 | 20240402 | 122300 | 12039322400 | 51800 | 51800 | 51800 | 51700 | 136 |
| 451 | 20240402 | 122200 | 12032278200 | 51800 | 51800 | 51800 | 51800 | 386 |
| 452 | 20240402 | 122100 | 12012283400 | 51800 | 51800 | 51800 | 51800 | 280 |
| 453 | 20240402 | 122000 | 11997779400 | 51800 | 51900 | 51900 | 51800 | 493 |
| 454 | 20240402 | 121900 | 11972239600 | 51900 | 51900 | 52000 | 51900 | 227 |
| 455 | 20240402 | 121800 | 11960458200 | 51900 | 51900 | 51900 | 51900 | 134 |
| 456 | 20240402 | 121700 | 11953503600 | 51900 | 51700 | 51900 | 51700 | 41 |
| 457 | 20240402 | 121600 | 11951383700 | 51700 | 51900 | 51900 | 51700 | 285 |
| 458 | 20240402 | 121500 | 11936631100 | 51900 | 51800 | 51900 | 51800 | 399 |
| 459 | 20240402 | 121400 | 11915962800 | 51800 | 51800 | 51800 | 51700 | 195 |
| 460 | 20240402 | 121300 | 11905862000 | 51800 | 51900 | 51900 | 51700 | 1889 |
| 461 | 20240402 | 121200 | 11808126000 | 51900 | 52000 | 52000 | 51700 | 613 |
| 462 | 20240402 | 121100 | 11776377700 | 51700 | 51600 | 52000 | 51600 | 522 |
| 463 | 20240402 | 121000 | 11749314300 | 51700 | 51600 | 51700 | 51600 | 1314 |
| 464 | 20240402 | 120900 | 11681437600 | 51600 | 51500 | 51600 | 51500 | 632 |
| 465 | 20240402 | 120800 | 11648878500 | 51600 | 51600 | 51600 | 51500 | 1043 |
| 466 | 20240402 | 120700 | 11595146400 | 51600 | 51600 | 51600 | 51500 | 71 |
| 467 | 20240402 | 120600 | 11591487500 | 51500 | 51600 | 51600 | 51500 | 303 |
| 468 | 20240402 | 120500 | 11575856800 | 51600 | 51500 | 51600 | 51500 | 125 |
| 469 | 20240402 | 120400 | 11569419100 | 51500 | 51600 | 51600 | 51500 | 2010 |
| 470 | 20240402 | 120300 | 11465827500 | 51600 | 51700 | 51700 | 51600 | 806 |
| 471 | 20240402 | 120200 | 11424229500 | 51700 | 51600 | 51700 | 51600 | 231 |
| 472 | 20240402 | 120100 | 11412302800 | 51600 | 51600 | 51700 | 51600 | 134 |
| 473 | 20240402 | 120000 | 11405376800 | 51600 | 51600 | 51700 | 51600 | 217 |
| 474 | 20240402 | 115900 | 11394174200 | 51600 | 51600 | 51600 | 51600 | 103 |
| 475 | 20240402 | 115800 | 11388859400 | 51600 | 51600 | 51600 | 51500 | 1104 |
| 476 | 20240402 | 115700 | 11331912600 | 51600 | 51700 | 51700 | 51500 | 175 |
| 477 | 20240402 | 115600 | 11322886800 | 51500 | 51700 | 51800 | 51500 | 2094 |
| 478 | 20240402 | 115500 | 11214811000 | 51700 | 51700 | 51700 | 51600 | 116 |
| 479 | 20240402 | 115400 | 11208822200 | 51600 | 51700 | 51700 | 51600 | 162 |
| 480 | 20240402 | 115300 | 11200455900 | 51600 | 51700 | 51700 | 51600 | 117 |
| 481 | 20240402 | 115200 | 11194414100 | 51700 | 51800 | 51800 | 51700 | 2246 |
| 482 | 20240402 | 115100 | 11078293800 | 51700 | 51800 | 51800 | 51700 | 136 |
| 483 | 20240402 | 115000 | 11071251200 | 51700 | 51800 | 51800 | 51700 | 89 |
| 484 | 20240402 | 114900 | 11066643500 | 51600 | 51600 | 51700 | 51600 | 444 |
| 485 | 20240402 | 114800 | 11043732300 | 51600 | 51900 | 51900 | 51600 | 786 |
| 486 | 20240402 | 114700 | 11003160400 | 51900 | 51900 | 51900 | 51700 | 395 |
| 487 | 20240402 | 114600 | 10982697000 | 51900 | 51900 | 51900 | 51800 | 399 |
| 488 | 20240402 | 114500 | 10961992200 | 51900 | 51500 | 51900 | 51500 | 228 |
| 489 | 20240402 | 114400 | 10950211900 | 51500 | 51300 | 51600 | 51300 | 1337 |
| 490 | 20240402 | 114300 | 10881454900 | 51400 | 51500 | 51500 | 51300 | 1534 |
| 491 | 20240402 | 114200 | 10802591800 | 51500 | 51800 | 51800 | 51500 | 2049 |
| 492 | 20240402 | 114100 | 10696973600 | 51800 | 51800 | 51800 | 51700 | 1201 |
| 493 | 20240402 | 114000 | 10634821800 | 51900 | 52000 | 52000 | 51900 | 60 |
| 494 | 20240402 | 113900 | 10631704800 | 52000 | 52000 | 52100 | 51900 | 2391 |
| 495 | 20240402 | 113800 | 10507476800 | 52000 | 51800 | 52000 | 51800 | 480 |
| 496 | 20240402 | 113700 | 10482547100 | 51800 | 51900 | 51900 | 51800 | 368 |
| 497 | 20240402 | 113600 | 10463462900 | 51900 | 52000 | 52000 | 51700 | 181 |
| 498 | 20240402 | 113500 | 10454082900 | 51700 | 51700 | 52000 | 51700 | 1482 |
| 499 | 20240402 | 113400 | 10377367300 | 51700 | 51700 | 51700 | 51600 | 515 |
| 500 | 20240402 | 113300 | 10350777200 | 51600 | 51700 | 51700 | 51600 | 556 |
| 501 | 20240402 | 113200 | 10322058500 | 51500 | 51400 | 51700 | 51400 | 415 |
| 502 | 20240402 | 113100 | 10300704200 | 51400 | 51600 | 51800 | 51300 | 4997 |
| 503 | 20240402 | 113000 | 10043624100 | 51500 | 51800 | 51900 | 51500 | 4453 |
| 504 | 20240402 | 112900 | 9813485600 | 51800 | 52000 | 52000 | 51800 | 231 |
| 505 | 20240402 | 112800 | 9801498200 | 52000 | 51900 | 52000 | 51900 | 79 |
| 506 | 20240402 | 112700 | 9797396200 | 51900 | 52100 | 52100 | 51900 | 1336 |
| 507 | 20240402 | 112600 | 9727988900 | 52100 | 52100 | 52100 | 52000 | 94 |
| 508 | 20240402 | 112500 | 9723091600 | 52100 | 52100 | 52100 | 52000 | 206 |
| 509 | 20240402 | 112400 | 9712359300 | 52100 | 52100 | 52100 | 52000 | 584 |
| 510 | 20240402 | 112300 | 9681934900 | 52100 | 52100 | 52200 | 52000 | 1070 |
| 511 | 20240402 | 112200 | 9626128600 | 52000 | 52100 | 52100 | 52000 | 69 |
| 512 | 20240402 | 112100 | 9622535700 | 51900 | 52000 | 52000 | 51800 | 418 |
| 513 | 20240402 | 112000 | 9600842700 | 52100 | 52100 | 52100 | 51700 | 8078 |
| 514 | 20240402 | 111900 | 9182202300 | 52100 | 52100 | 52100 | 52100 | 156 |
| 515 | 20240402 | 111800 | 9174074700 | 51900 | 51900 | 52100 | 51900 | 1200 |
| 516 | 20240402 | 111700 | 9111767800 | 52000 | 52100 | 52100 | 51900 | 625 |
| 517 | 20240402 | 111600 | 9079306400 | 51900 | 51900 | 52000 | 51800 | 1212 |
| 518 | 20240402 | 111500 | 9016345100 | 51900 | 51900 | 52000 | 51800 | 655 |
| 519 | 20240402 | 111400 | 8982363700 | 51800 | 52000 | 52100 | 51800 | 3146 |
| 520 | 20240402 | 111300 | 8819078100 | 52000 | 52000 | 52100 | 52000 | 1230 |
| 521 | 20240402 | 111200 | 8755117600 | 52100 | 52000 | 52100 | 52000 | 795 |
| 522 | 20240402 | 111100 | 8713769400 | 52000 | 52000 | 52000 | 52000 | 1132 |
| 523 | 20240402 | 111000 | 8654905400 | 52000 | 52100 | 52100 | 52000 | 472 |
| 524 | 20240402 | 110900 | 8630350600 | 52000 | 52100 | 52200 | 51900 | 3519 |
| 525 | 20240402 | 110800 | 8447333500 | 52100 | 52200 | 52200 | 52000 | 4424 |
| 526 | 20240402 | 110700 | 8216828000 | 52200 | 52300 | 52400 | 52200 | 563 |
| 527 | 20240402 | 110600 | 8187394000 | 52300 | 52300 | 52300 | 52200 | 584 |
| 528 | 20240402 | 110500 | 8156878200 | 52200 | 52400 | 52400 | 52200 | 3219 |
| 529 | 20240402 | 110400 | 7988589600 | 52500 | 52500 | 52500 | 52400 | 1079 |
| 530 | 20240402 | 110300 | 7932047300 | 52500 | 52500 | 52500 | 52500 | 473 |
| 531 | 20240402 | 110200 | 7907214800 | 52500 | 52600 | 52600 | 52500 | 125 |
| 532 | 20240402 | 110100 | 7900641000 | 52500 | 52500 | 52600 | 52500 | 266 |
| 533 | 20240402 | 110000 | 7886657200 | 52600 | 52600 | 52600 | 52500 | 123 |
| 534 | 20240402 | 105900 | 7880190000 | 52600 | 52600 | 52600 | 52500 | 308 |
| 535 | 20240402 | 105800 | 7863990000 | 52600 | 52600 | 52600 | 52500 | 330 |
| 536 | 20240402 | 105700 | 7846663500 | 52500 | 52600 | 52600 | 52500 | 158 |
| 537 | 20240402 | 105600 | 7838363700 | 52500 | 52400 | 52500 | 52400 | 262 |
| 538 | 20240402 | 105500 | 7824613400 | 52400 | 52400 | 52400 | 52400 | 535 |
| 539 | 20240402 | 105400 | 7796579400 | 52400 | 52500 | 52500 | 52400 | 1308 |
| 540 | 20240402 | 105300 | 7728027000 | 52500 | 52400 | 52600 | 52400 | 182 |
| 541 | 20240402 | 105200 | 7718485600 | 52500 | 52600 | 52600 | 52400 | 397 |
| 542 | 20240402 | 105100 | 7697647900 | 52600 | 52700 | 52700 | 52500 | 235 |
| 543 | 20240402 | 105000 | 7685297000 | 52700 | 52700 | 52700 | 52400 | 155 |
| 544 | 20240402 | 104900 | 7677153100 | 52700 | 52400 | 52700 | 52400 | 295 |
| 545 | 20240402 | 104800 | 7661673700 | 52500 | 52600 | 52600 | 52500 | 247 |
| 546 | 20240402 | 104700 | 7648701700 | 52600 | 52600 | 52600 | 52600 | 31 |
| 547 | 20240402 | 104600 | 7647071100 | 52500 | 52500 | 52600 | 52500 | 226 |
| 548 | 20240402 | 104500 | 7635202100 | 52500 | 52700 | 52700 | 52500 | 204 |
| 549 | 20240402 | 104400 | 7624468500 | 52700 | 52500 | 52700 | 52500 | 349 |
| 550 | 20240402 | 104300 | 7606106400 | 52500 | 52500 | 52500 | 52400 | 594 |
| 551 | 20240402 | 104200 | 7574978700 | 52300 | 52500 | 52500 | 52300 | 155 |
| 552 | 20240402 | 104100 | 7566852800 | 52400 | 52300 | 52500 | 52300 | 1100 |
| 553 | 20240402 | 104000 | 7509237100 | 52300 | 52600 | 52600 | 52300 | 2628 |
| 554 | 20240402 | 103900 | 7371522800 | 52600 | 52500 | 52600 | 52400 | 594 |
| 555 | 20240402 | 103800 | 7340339400 | 52500 | 52500 | 52500 | 52400 | 564 |
| 556 | 20240402 | 103700 | 7310777000 | 52600 | 52600 | 52600 | 52400 | 3423 |
| 557 | 20240402 | 103600 | 7131082700 | 52600 | 52700 | 52800 | 52600 | 540 |
| 558 | 20240402 | 103500 | 7102650600 | 52700 | 52600 | 52700 | 52600 | 157 |
| 559 | 20240402 | 103400 | 7094378800 | 52600 | 52600 | 52600 | 52600 | 100 |
| 560 | 20240402 | 103300 | 7089118800 | 52600 | 52600 | 52600 | 52600 | 425 |
| 561 | 20240402 | 103200 | 7066763800 | 52600 | 52700 | 52700 | 52600 | 611 |
| 562 | 20240402 | 103100 | 7034622900 | 52700 | 52800 | 52800 | 52700 | 337 |
| 563 | 20240402 | 103000 | 7016860000 | 52800 | 52900 | 52900 | 52800 | 286 |
| 564 | 20240402 | 102900 | 7001758300 | 52900 | 52900 | 52900 | 52900 | 146 |
| 565 | 20240402 | 102800 | 6994034900 | 53000 | 53200 | 53200 | 52900 | 937 |
| 566 | 20240402 | 102700 | 6944397100 | 53200 | 53000 | 53200 | 53000 | 1279 |
| 567 | 20240402 | 102600 | 6876431100 | 53000 | 52900 | 53000 | 52800 | 410 |
| 568 | 20240402 | 102500 | 6854745300 | 52800 | 52800 | 52900 | 52800 | 654 |
| 569 | 20240402 | 102400 | 6820214000 | 52800 | 52700 | 52800 | 52600 | 135 |
| 570 | 20240402 | 102300 | 6813108400 | 52700 | 52800 | 52800 | 52700 | 266 |
| 571 | 20240402 | 102200 | 6799075800 | 52800 | 52600 | 52800 | 52500 | 1826 |
| 572 | 20240402 | 102100 | 6703091300 | 52600 | 52500 | 52600 | 52500 | 590 |
| 573 | 20240402 | 102000 | 6672095100 | 52500 | 52500 | 52600 | 52400 | 618 |
| 574 | 20240402 | 101900 | 6639654400 | 52400 | 52400 | 52400 | 52300 | 379 |
| 575 | 20240402 | 101800 | 6619795800 | 52300 | 52600 | 52600 | 52300 | 7074 |
| 576 | 20240402 | 101700 | 6249290800 | 52600 | 52600 | 52600 | 52500 | 103 |
| 577 | 20240402 | 101600 | 6243876000 | 52600 | 52600 | 52600 | 52500 | 381 |
| 578 | 20240402 | 101500 | 6223835500 | 52500 | 52600 | 52600 | 52500 | 785 |
| 579 | 20240402 | 101400 | 6182612300 | 52500 | 52700 | 52700 | 52500 | 400 |
| 580 | 20240402 | 101300 | 6161582300 | 52800 | 52700 | 52800 | 52600 | 835 |
| 581 | 20240402 | 101200 | 6117575400 | 52700 | 52600 | 52700 | 52600 | 79 |
| 582 | 20240402 | 101100 | 6113419700 | 52500 | 52600 | 52700 | 52500 | 580 |
| 583 | 20240402 | 101000 | 6082910600 | 52600 | 52700 | 52700 | 52500 | 1316 |
| 584 | 20240402 | 100900 | 6013680200 | 52700 | 52800 | 52800 | 52600 | 191 |
| 585 | 20240402 | 100800 | 6003620800 | 52700 | 52600 | 52700 | 52600 | 563 |
| 586 | 20240402 | 100700 | 5973987600 | 52700 | 52700 | 52700 | 52700 | 171 |
| 587 | 20240402 | 100600 | 5964975900 | 52700 | 52800 | 52800 | 52700 | 297 |
| 588 | 20240402 | 100500 | 5949323600 | 52700 | 52700 | 52800 | 52700 | 445 |
| 589 | 20240402 | 100400 | 5925870200 | 52700 | 52700 | 52800 | 52700 | 267 |
| 590 | 20240402 | 100300 | 5911798100 | 52700 | 52700 | 52800 | 52600 | 181 |
| 591 | 20240402 | 100200 | 5902250800 | 52600 | 52900 | 52900 | 52600 | 698 |
| 592 | 20240402 | 100100 | 5865484800 | 52900 | 52700 | 52900 | 52600 | 351 |
| 593 | 20240402 | 100000 | 5846951400 | 52600 | 52700 | 52700 | 52600 | 657 |
| 594 | 20240402 | 095900 | 5812351600 | 52600 | 52600 | 52700 | 52500 | 2296 |
| 595 | 20240402 | 095800 | 5691734100 | 52700 | 52900 | 52900 | 52600 | 893 |
| 596 | 20240402 | 095700 | 5644628200 | 52900 | 52900 | 53000 | 52800 | 66 |
| 597 | 20240402 | 095600 | 5641137600 | 52900 | 53100 | 53100 | 52900 | 386 |
| 598 | 20240402 | 095500 | 5620714400 | 53100 | 53100 | 53100 | 52900 | 185 |
| 599 | 20240402 | 095400 | 5610919200 | 52600 | 53100 | 53100 | 52600 | 2385 |
| 600 | 20240402 | 095300 | 5485139300 | 53100 | 52900 | 53100 | 52900 | 696 |
| 601 | 20240402 | 095200 | 5448258900 | 52900 | 52600 | 52900 | 52600 | 558 |
| 602 | 20240402 | 095100 | 5418775500 | 52600 | 52800 | 52800 | 52600 | 262 |
| 603 | 20240402 | 095000 | 5404981800 | 52800 | 52700 | 52800 | 52500 | 737 |
| 604 | 20240402 | 094900 | 5366202200 | 52700 | 52800 | 52800 | 52500 | 555 |
| 605 | 20240402 | 094800 | 5337012500 | 52700 | 52700 | 53000 | 52700 | 433 |
| 606 | 20240402 | 094700 | 5314188100 | 52700 | 52900 | 53100 | 52400 | 5564 |
| 607 | 20240402 | 094600 | 5021473200 | 52700 | 53100 | 53100 | 52700 | 2735 |
| 608 | 20240402 | 094500 | 4876865000 | 53200 | 53100 | 53300 | 53100 | 955 |
| 609 | 20240402 | 094400 | 4826131000 | 53200 | 53100 | 53200 | 53100 | 178 |
| 610 | 20240402 | 094300 | 4816678900 | 53200 | 52900 | 53200 | 52900 | 345 |
| 611 | 20240402 | 094200 | 4798373700 | 53000 | 52900 | 53100 | 52900 | 272 |
| 612 | 20240402 | 094100 | 4783960600 | 52900 | 52700 | 52900 | 52700 | 1440 |
| 613 | 20240402 | 094000 | 4708008600 | 52800 | 52900 | 52900 | 52700 | 1775 |
| 614 | 20240402 | 093900 | 4614318600 | 52800 | 52900 | 52900 | 52800 | 2188 |
| 615 | 20240402 | 093800 | 4498766600 | 52900 | 53200 | 53300 | 52900 | 9798 |
| 616 | 20240402 | 093700 | 3978768100 | 53300 | 53500 | 53500 | 53300 | 2060 |
| 617 | 20240402 | 093600 | 3868887900 | 53500 | 53500 | 53500 | 53400 | 147 |
| 618 | 20240402 | 093500 | 3861031600 | 53500 | 53500 | 53500 | 53400 | 276 |
| 619 | 20240402 | 093400 | 3846279400 | 53500 | 53500 | 53500 | 53300 | 664 |
| 620 | 20240402 | 093300 | 3810799900 | 53500 | 53500 | 53500 | 53400 | 600 |
| 621 | 20240402 | 093200 | 3778723000 | 53500 | 53500 | 53500 | 53300 | 368 |
| 622 | 20240402 | 093100 | 3759052200 | 53400 | 53400 | 53400 | 53300 | 486 |
| 623 | 20240402 | 093000 | 3733111000 | 53300 | 53500 | 53500 | 53300 | 863 |
| 624 | 20240402 | 092900 | 3687004500 | 53400 | 53500 | 53500 | 53400 | 380 |
| 625 | 20240402 | 092800 | 3666675000 | 53500 | 53500 | 53500 | 53200 | 1922 |
| 626 | 20240402 | 092700 | 3564164000 | 53500 | 53900 | 53900 | 53500 | 1343 |
| 627 | 20240402 | 092600 | 3492104100 | 54000 | 53800 | 54000 | 53700 | 859 |
| 628 | 20240402 | 092500 | 3445875400 | 53800 | 53700 | 53900 | 53400 | 1637 |
| 629 | 20240402 | 092400 | 3358051500 | 53700 | 53200 | 53700 | 53100 | 911 |
| 630 | 20240402 | 092300 | 3309388800 | 53200 | 53200 | 53400 | 53100 | 1012 |
| 631 | 20240402 | 092200 | 3255486100 | 53100 | 53300 | 53300 | 53100 | 2450 |
| 632 | 20240402 | 092100 | 3125156500 | 53200 | 53300 | 53400 | 53200 | 322 |
| 633 | 20240402 | 092000 | 3108012900 | 53300 | 53400 | 53400 | 53200 | 617 |
| 634 | 20240402 | 091900 | 3075098900 | 53400 | 53200 | 53500 | 53200 | 1586 |
| 635 | 20240402 | 091800 | 2990536000 | 53200 | 53400 | 53400 | 53200 | 1907 |
| 636 | 20240402 | 091700 | 2888913900 | 53400 | 53400 | 53500 | 53300 | 993 |
| 637 | 20240402 | 091600 | 2835884000 | 53400 | 53500 | 53600 | 53400 | 255 |
| 638 | 20240402 | 091500 | 2822244800 | 53400 | 53400 | 53500 | 53400 | 812 |
| 639 | 20240402 | 091400 | 2778883900 | 53400 | 53500 | 53500 | 53300 | 863 |
| 640 | 20240402 | 091300 | 2732797300 | 53500 | 53300 | 53500 | 53300 | 1475 |
| 641 | 20240402 | 091200 | 2654121500 | 53400 | 53200 | 53400 | 53000 | 1820 |
| 642 | 20240402 | 091100 | 2557454300 | 53100 | 53500 | 53600 | 53100 | 3068 |
| 643 | 20240402 | 091000 | 2394068900 | 53500 | 53700 | 53700 | 53200 | 4121 |
| 644 | 20240402 | 090900 | 2173864300 | 53700 | 53900 | 54000 | 53700 | 4578 |
| 645 | 20240402 | 090800 | 1927623100 | 54100 | 54100 | 54200 | 53900 | 3268 |
| 646 | 20240402 | 090700 | 1751311400 | 54100 | 54600 | 54700 | 54100 | 1867 |
| 647 | 20240402 | 090600 | 1649660300 | 54600 | 54600 | 54800 | 54400 | 1024 |
| 648 | 20240402 | 090500 | 1593703000 | 54600 | 54500 | 54800 | 54300 | 1361 |
| 649 | 20240402 | 090400 | 1519626300 | 54400 | 54900 | 55000 | 54300 | 2184 |
| 650 | 20240402 | 090300 | 1400228700 | 54900 | 54400 | 54900 | 54300 | 1033 |
| 651 | 20240402 | 090200 | 1343850900 | 54400 | 53900 | 54400 | 53400 | 4971 |
| 652 | 20240402 | 090100 | 1076570300 | 54000 | 54900 | 55000 | 54000 | 4874 |
| 653 | 20240402 | 090000 | 811810800 | 54500 | 55400 | 55400 | 54300 | 14586 |