35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 3687 |
| 3 | 20240408 | 195000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20240408 | 194900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20240408 | 194800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20240408 | 194700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20240408 | 194600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20240408 | 194500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20240408 | 194400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20240408 | 194300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20240408 | 194200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20240408 | 194100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20240408 | 194000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20240408 | 193900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20240408 | 193800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20240408 | 193700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20240408 | 193600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20240408 | 193500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20240408 | 193400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20240408 | 193300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20240408 | 193200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20240408 | 193100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20240408 | 193000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20240408 | 192900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20240408 | 192800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20240408 | 192700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20240408 | 192600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20240408 | 192500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20240408 | 192400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20240408 | 192300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20240408 | 192200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20240408 | 192100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 3687 |
| 33 | 20240408 | 192000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20240408 | 191900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20240408 | 191800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20240408 | 191700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20240408 | 191600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20240408 | 191500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20240408 | 191400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20240408 | 191300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20240408 | 191200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20240408 | 191100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20240408 | 191000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20240408 | 190900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20240408 | 190800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20240408 | 190700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20240408 | 190600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20240408 | 190500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20240408 | 190400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20240408 | 190300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20240408 | 190200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20240408 | 190100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20240408 | 190000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20240408 | 185900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20240408 | 185800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20240408 | 185700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20240408 | 185600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20240408 | 185500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20240408 | 185400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20240408 | 185300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20240408 | 185200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20240408 | 185100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 3687 |
| 63 | 20240408 | 185000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20240408 | 184900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20240408 | 184800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20240408 | 184700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20240408 | 184600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20240408 | 184500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20240408 | 184400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20240408 | 184300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20240408 | 184200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20240408 | 184100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20240408 | 184000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20240408 | 183900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20240408 | 183800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20240408 | 183700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20240408 | 183600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20240408 | 183500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20240408 | 183400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20240408 | 183300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20240408 | 183200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20240408 | 183100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20240408 | 183000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20240408 | 182900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20240408 | 182800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20240408 | 182700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20240408 | 182600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20240408 | 182500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20240408 | 182400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20240408 | 182300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20240408 | 182200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20240408 | 182100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 3687 |
| 93 | 20240408 | 182000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20240408 | 181900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20240408 | 181800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20240408 | 181700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20240408 | 181600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20240408 | 181500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20240408 | 181400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20240408 | 181300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20240408 | 181200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20240408 | 181100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20240408 | 181000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20240408 | 180900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20240408 | 180800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20240408 | 180700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20240408 | 180600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20240408 | 180500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20240408 | 180400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20240408 | 180300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20240408 | 180200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20240408 | 180100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20240408 | 180000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20240408 | 175900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20240408 | 175800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20240408 | 175700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20240408 | 175600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20240408 | 175500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20240408 | 175400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20240408 | 175300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20240408 | 175200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20240408 | 175100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 3687 |
| 123 | 20240408 | 175000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20240408 | 174900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20240408 | 174800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20240408 | 174700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20240408 | 174600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20240408 | 174500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20240408 | 174400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20240408 | 174300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20240408 | 174200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20240408 | 174100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20240408 | 174000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20240408 | 173900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20240408 | 173800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20240408 | 173700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20240408 | 173600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20240408 | 173500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20240408 | 173400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20240408 | 173300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20240408 | 173200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20240408 | 173100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20240408 | 173000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20240408 | 172900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20240408 | 172800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20240408 | 172700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20240408 | 172600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20240408 | 172500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20240408 | 172400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20240408 | 172300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20240408 | 172200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20240408 | 172100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 3687 |
| 153 | 20240408 | 172000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20240408 | 171900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20240408 | 171800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20240408 | 171700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20240408 | 171600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20240408 | 171500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20240408 | 171400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20240408 | 171300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20240408 | 171200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20240408 | 171100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20240408 | 171000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20240408 | 170900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20240408 | 170800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20240408 | 170700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20240408 | 170600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20240408 | 170500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20240408 | 170400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20240408 | 170300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20240408 | 170200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20240408 | 170100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20240408 | 170000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20240408 | 165900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20240408 | 165800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20240408 | 165700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20240408 | 165600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20240408 | 165500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20240408 | 165400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20240408 | 165300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20240408 | 165200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20240408 | 165100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 3687 |
| 183 | 20240408 | 165000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20240408 | 164900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20240408 | 164800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20240408 | 164700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20240408 | 164600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20240408 | 164500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20240408 | 164400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20240408 | 164300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20240408 | 164200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20240408 | 164100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20240408 | 164000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20240408 | 163900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20240408 | 163800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20240408 | 163700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20240408 | 163600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20240408 | 163500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20240408 | 163400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20240408 | 163300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20240408 | 163200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20240408 | 163100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20240408 | 163000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20240408 | 162900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20240408 | 162800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20240408 | 162700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20240408 | 162600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20240408 | 162500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20240408 | 162400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20240408 | 162300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20240408 | 162200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20240408 | 162100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 3687 |
| 213 | 20240408 | 162000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20240408 | 161900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20240408 | 161800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20240408 | 161700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20240408 | 161600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20240408 | 161500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20240408 | 161400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20240408 | 161300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20240408 | 161200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20240408 | 161100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20240408 | 161000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20240408 | 160900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20240408 | 160800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20240408 | 160700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20240408 | 160600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20240408 | 160500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20240408 | 160400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20240408 | 160300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 231 | 20240408 | 160200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 232 | 20240408 | 160100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 233 | 20240408 | 160000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 234 | 20240408 | 155900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 235 | 20240408 | 155800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 236 | 20240408 | 155700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 237 | 20240408 | 155600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 238 | 20240408 | 155500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 239 | 20240408 | 155400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 240 | 20240408 | 155300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 241 | 20240408 | 155200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 242 | 20240408 | 155100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 3687 |
| 243 | 20240408 | 155000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 244 | 20240408 | 154900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 245 | 20240408 | 154800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 246 | 20240408 | 154700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 247 | 20240408 | 154600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 248 | 20240408 | 154500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 249 | 20240408 | 154400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 250 | 20240408 | 154300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 251 | 20240408 | 154200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 252 | 20240408 | 154100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 253 | 20240408 | 154000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 254 | 20240408 | 153900 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 255 | 20240408 | 153800 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 256 | 20240408 | 153700 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 257 | 20240408 | 153600 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 258 | 20240408 | 153500 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 259 | 20240408 | 153400 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 260 | 20240408 | 153300 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 261 | 20240408 | 153200 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 262 | 20240408 | 153100 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 263 | 20240408 | 153000 | 18595086650 | 50100 | 50100 | 50100 | 50100 | 3687 |
| 264 | 20240408 | 152900 | 18410367950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20240408 | 152800 | 18410367950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20240408 | 152700 | 18410367950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20240408 | 152600 | 18410367950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20240408 | 152500 | 18410367950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20240408 | 152400 | 18410367950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20240408 | 152300 | 18410367950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20240408 | 152200 | 18410367950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20240408 | 152100 | 18410367950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 273 | 20240408 | 152000 | 18410367950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20240408 | 151900 | 18410367950 | 50400 | 50300 | 50400 | 50300 | 564 |
| 275 | 20240408 | 151800 | 18381997450 | 50400 | 50200 | 50400 | 50200 | 641 |
| 276 | 20240408 | 151700 | 18349785350 | 50300 | 50200 | 50300 | 50200 | 126 |
| 277 | 20240408 | 151600 | 18343454050 | 50300 | 50200 | 50300 | 50200 | 436 |
| 278 | 20240408 | 151500 | 18321553150 | 50200 | 50200 | 50300 | 50200 | 290 |
| 279 | 20240408 | 151400 | 18306993850 | 50200 | 50200 | 50300 | 50200 | 337 |
| 280 | 20240408 | 151300 | 18290069850 | 50300 | 50200 | 50300 | 50200 | 275 |
| 281 | 20240408 | 151200 | 18276253950 | 50200 | 50200 | 50300 | 50200 | 329 |
| 282 | 20240408 | 151100 | 18259723950 | 50200 | 50300 | 50400 | 50200 | 315 |
| 283 | 20240408 | 151000 | 18243886350 | 50200 | 50100 | 50300 | 50100 | 732 |
| 284 | 20240408 | 150900 | 18207185350 | 50100 | 50200 | 50200 | 50100 | 2013 |
| 285 | 20240408 | 150800 | 18106306250 | 50200 | 50300 | 50300 | 50200 | 1400 |
| 286 | 20240408 | 150700 | 18036024050 | 50300 | 50400 | 50400 | 50300 | 287 |
| 287 | 20240408 | 150600 | 18021587850 | 50300 | 50400 | 50400 | 50300 | 357 |
| 288 | 20240408 | 150500 | 18003630150 | 50300 | 50300 | 50400 | 50200 | 378 |
| 289 | 20240408 | 150400 | 17984616150 | 50200 | 50200 | 50400 | 50200 | 376 |
| 290 | 20240408 | 150300 | 17965715550 | 50300 | 50200 | 50400 | 50200 | 1332 |
| 291 | 20240408 | 150200 | 17898823250 | 50300 | 50200 | 50300 | 50200 | 496 |
| 292 | 20240408 | 150100 | 17873907950 | 50200 | 50300 | 50300 | 50200 | 434 |
| 293 | 20240408 | 150000 | 17852116750 | 50300 | 50200 | 50300 | 50100 | 450 |
| 294 | 20240408 | 145900 | 17829536950 | 50200 | 50300 | 50300 | 50200 | 117 |
| 295 | 20240408 | 145800 | 17823662450 | 50200 | 50300 | 50400 | 50200 | 219 |
| 296 | 20240408 | 145700 | 17812653950 | 50400 | 50100 | 50400 | 50100 | 664 |
| 297 | 20240408 | 145600 | 17779341050 | 50200 | 50100 | 50200 | 50100 | 293 |
| 298 | 20240408 | 145500 | 17764661350 | 50100 | 50100 | 50200 | 50100 | 449 |
| 299 | 20240408 | 145400 | 17742165350 | 50100 | 50000 | 50100 | 50000 | 702 |
| 300 | 20240408 | 145300 | 17707003850 | 50000 | 50100 | 50200 | 50000 | 1459 |
| 301 | 20240408 | 145200 | 17634036050 | 50100 | 50100 | 50200 | 50100 | 243 |
| 302 | 20240408 | 145100 | 17621858950 | 50100 | 50200 | 50300 | 50100 | 645 |
| 303 | 20240408 | 145000 | 17589514950 | 50300 | 50400 | 50400 | 50200 | 222 |
| 304 | 20240408 | 144900 | 17578364750 | 50500 | 50400 | 50500 | 50200 | 734 |
| 305 | 20240408 | 144800 | 17541392050 | 50200 | 50200 | 50500 | 50200 | 329 |
| 306 | 20240408 | 144700 | 17524855550 | 50200 | 50200 | 50300 | 50100 | 214 |
| 307 | 20240408 | 144600 | 17514122350 | 50200 | 50100 | 50200 | 50100 | 334 |
| 308 | 20240408 | 144500 | 17497386850 | 50100 | 50200 | 50200 | 50100 | 251 |
| 309 | 20240408 | 144400 | 17484810550 | 50100 | 50200 | 50200 | 50100 | 270 |
| 310 | 20240408 | 144300 | 17471280150 | 50100 | 50000 | 50100 | 50000 | 496 |
| 311 | 20240408 | 144200 | 17446451650 | 50000 | 50100 | 50100 | 50000 | 1069 |
| 312 | 20240408 | 144100 | 17392985750 | 50000 | 50200 | 50300 | 50000 | 1798 |
| 313 | 20240408 | 144000 | 17302821950 | 50300 | 50300 | 50400 | 50300 | 692 |
| 314 | 20240408 | 143900 | 17268014050 | 50400 | 50400 | 50500 | 50300 | 404 |
| 315 | 20240408 | 143800 | 17247663050 | 50500 | 50400 | 50500 | 50400 | 728 |
| 316 | 20240408 | 143700 | 17210970250 | 50500 | 50500 | 50500 | 50400 | 870 |
| 317 | 20240408 | 143600 | 17167080350 | 50500 | 50500 | 50600 | 50400 | 421 |
| 318 | 20240408 | 143500 | 17145818850 | 50500 | 50600 | 50600 | 50400 | 6237 |
| 319 | 20240408 | 143400 | 16830893850 | 50500 | 50500 | 50600 | 50500 | 436 |
| 320 | 20240408 | 143300 | 16808866950 | 50500 | 50600 | 50700 | 50400 | 2293 |
| 321 | 20240408 | 143200 | 16693034650 | 50600 | 50600 | 50700 | 50600 | 260 |
| 322 | 20240408 | 143100 | 16679878050 | 50600 | 50600 | 50700 | 50600 | 465 |
| 323 | 20240408 | 143000 | 16656346950 | 50700 | 50700 | 50700 | 50600 | 344 |
| 324 | 20240408 | 142900 | 16638912450 | 50700 | 50700 | 50800 | 50700 | 618 |
| 325 | 20240408 | 142800 | 16607576050 | 50800 | 50800 | 50800 | 50700 | 592 |
| 326 | 20240408 | 142700 | 16577558150 | 50700 | 50900 | 51000 | 50700 | 446 |
| 327 | 20240408 | 142600 | 16554882750 | 50900 | 50900 | 51100 | 50800 | 372 |
| 328 | 20240408 | 142500 | 16535946950 | 50900 | 50700 | 50900 | 50700 | 255 |
| 329 | 20240408 | 142400 | 16523015050 | 50800 | 50700 | 50800 | 50700 | 226 |
| 330 | 20240408 | 142300 | 16511554550 | 50700 | 50700 | 50800 | 50700 | 413 |
| 331 | 20240408 | 142200 | 16490609950 | 50700 | 50700 | 50700 | 50700 | 186 |
| 332 | 20240408 | 142100 | 16481179750 | 50700 | 50700 | 50700 | 50700 | 278 |
| 333 | 20240408 | 142000 | 16467085150 | 50700 | 50700 | 50800 | 50700 | 327 |
| 334 | 20240408 | 141900 | 16450506050 | 50700 | 50800 | 50800 | 50700 | 365 |
| 335 | 20240408 | 141800 | 16431970950 | 50800 | 50900 | 50900 | 50800 | 220 |
| 336 | 20240408 | 141700 | 16420788450 | 50800 | 50800 | 51000 | 50700 | 1145 |
| 337 | 20240408 | 141600 | 16362478450 | 50800 | 50800 | 50800 | 50700 | 164 |
| 338 | 20240408 | 141500 | 16354159550 | 50900 | 50700 | 51000 | 50500 | 328 |
| 339 | 20240408 | 141400 | 16337544650 | 50700 | 50600 | 51000 | 50500 | 1545 |
| 340 | 20240408 | 141300 | 16259415450 | 50700 | 50700 | 50700 | 50500 | 1027 |
| 341 | 20240408 | 141200 | 16207456550 | 50700 | 50700 | 50800 | 50600 | 453 |
| 342 | 20240408 | 141100 | 16184484850 | 50700 | 50700 | 50800 | 50700 | 134 |
| 343 | 20240408 | 141000 | 16177690850 | 50700 | 50800 | 50900 | 50700 | 457 |
| 344 | 20240408 | 140900 | 16154482850 | 50900 | 51000 | 51000 | 50900 | 699 |
| 345 | 20240408 | 140800 | 16118844050 | 51100 | 51100 | 51100 | 51000 | 336 |
| 346 | 20240408 | 140700 | 16101701650 | 51100 | 51100 | 51200 | 51100 | 400 |
| 347 | 20240408 | 140600 | 16081256150 | 51200 | 51300 | 51300 | 51100 | 177 |
| 348 | 20240408 | 140500 | 16072207050 | 51300 | 51300 | 51300 | 51100 | 565 |
| 349 | 20240408 | 140400 | 16043255450 | 51200 | 51100 | 51200 | 51100 | 322 |
| 350 | 20240408 | 140300 | 16026780250 | 51100 | 51100 | 51100 | 51100 | 591 |
| 351 | 20240408 | 140200 | 15996580150 | 51100 | 51000 | 51100 | 51000 | 115 |
| 352 | 20240408 | 140100 | 15990705950 | 51000 | 51000 | 51000 | 51000 | 94 |
| 353 | 20240408 | 140000 | 15985911950 | 50900 | 50900 | 51000 | 50900 | 69 |
| 354 | 20240408 | 135900 | 15982398350 | 50900 | 50800 | 50900 | 50800 | 656 |
| 355 | 20240408 | 135800 | 15949017950 | 50800 | 50900 | 50900 | 50800 | 171 |
| 356 | 20240408 | 135700 | 15940322050 | 50900 | 50900 | 50900 | 50800 | 59 |
| 357 | 20240408 | 135600 | 15937319750 | 50900 | 51000 | 51000 | 50900 | 239 |
| 358 | 20240408 | 135500 | 15925153550 | 51000 | 51100 | 51100 | 50900 | 227 |
| 359 | 20240408 | 135400 | 15913581050 | 51000 | 51200 | 51200 | 51000 | 64 |
| 360 | 20240408 | 135300 | 15910310850 | 51200 | 51200 | 51300 | 51200 | 55 |
| 361 | 20240408 | 135200 | 15907493450 | 51200 | 51200 | 51300 | 51200 | 497 |
| 362 | 20240408 | 135100 | 15882011150 | 51200 | 51100 | 51200 | 51100 | 411 |
| 363 | 20240408 | 135000 | 15860977850 | 51100 | 51000 | 51100 | 51000 | 63 |
| 364 | 20240408 | 134900 | 15857763850 | 51100 | 51100 | 51100 | 51100 | 16 |
| 365 | 20240408 | 134800 | 15856946250 | 51100 | 51100 | 51100 | 51000 | 415 |
| 366 | 20240408 | 134700 | 15835741250 | 51000 | 51100 | 51100 | 51000 | 10 |
| 367 | 20240408 | 134600 | 15835230350 | 51200 | 51000 | 51200 | 50900 | 178 |
| 368 | 20240408 | 134500 | 15826129150 | 51200 | 51200 | 51200 | 51100 | 111 |
| 369 | 20240408 | 134400 | 15820455050 | 51200 | 51200 | 51200 | 50800 | 703 |
| 370 | 20240408 | 134300 | 15784627450 | 51200 | 51300 | 51300 | 51200 | 25 |
| 371 | 20240408 | 134200 | 15783347250 | 51300 | 51200 | 51300 | 51200 | 263 |
| 372 | 20240408 | 134100 | 15769864850 | 51200 | 51400 | 51400 | 51200 | 210 |
| 373 | 20240408 | 134000 | 15759096850 | 51400 | 51300 | 51400 | 51300 | 396 |
| 374 | 20240408 | 133900 | 15738779150 | 51300 | 51400 | 51400 | 51300 | 306 |
| 375 | 20240408 | 133800 | 15723075850 | 51400 | 51300 | 51400 | 51300 | 213 |
| 376 | 20240408 | 133700 | 15712132250 | 51300 | 51300 | 51300 | 51300 | 92 |
| 377 | 20240408 | 133600 | 15707412650 | 51300 | 51300 | 51300 | 51300 | 171 |
| 378 | 20240408 | 133500 | 15698640350 | 51300 | 51300 | 51300 | 51300 | 313 |
| 379 | 20240408 | 133400 | 15682583450 | 51300 | 51100 | 51300 | 51100 | 712 |
| 380 | 20240408 | 133300 | 15646144750 | 51000 | 51000 | 51100 | 50800 | 214 |
| 381 | 20240408 | 133200 | 15635269350 | 51000 | 50900 | 51000 | 50900 | 2422 |
| 382 | 20240408 | 133100 | 15511838450 | 50800 | 50800 | 50900 | 50800 | 230 |
| 383 | 20240408 | 133000 | 15500143650 | 50900 | 50900 | 51000 | 50900 | 95 |
| 384 | 20240408 | 132900 | 15495301750 | 50900 | 51000 | 51000 | 50700 | 375 |
| 385 | 20240408 | 132800 | 15476198850 | 50900 | 50600 | 50900 | 50500 | 776 |
| 386 | 20240408 | 132700 | 15436830150 | 50600 | 50500 | 50600 | 50500 | 704 |
| 387 | 20240408 | 132600 | 15401207850 | 50600 | 50500 | 50600 | 50500 | 50 |
| 388 | 20240408 | 132500 | 15398680750 | 50500 | 50500 | 50500 | 50500 | 370 |
| 389 | 20240408 | 132400 | 15379995750 | 50500 | 50500 | 50600 | 50500 | 547 |
| 390 | 20240408 | 132300 | 15352372150 | 50500 | 50500 | 50500 | 50500 | 97 |
| 391 | 20240408 | 132200 | 15347473650 | 50600 | 50400 | 50600 | 50400 | 1850 |
| 392 | 20240408 | 132100 | 15254051650 | 50500 | 50500 | 50600 | 50500 | 1637 |
| 393 | 20240408 | 132000 | 15171364150 | 50500 | 50600 | 50600 | 50400 | 646 |
| 394 | 20240408 | 131900 | 15138759850 | 50500 | 50800 | 50800 | 50500 | 484 |
| 395 | 20240408 | 131800 | 15114317250 | 50700 | 50800 | 50800 | 50500 | 605 |
| 396 | 20240408 | 131700 | 15083704750 | 50800 | 50900 | 50900 | 50600 | 1962 |
| 397 | 20240408 | 131600 | 14984068950 | 50800 | 51000 | 51000 | 50800 | 548 |
| 398 | 20240408 | 131500 | 14956178350 | 51000 | 51000 | 51000 | 50900 | 559 |
| 399 | 20240408 | 131400 | 14927715450 | 51000 | 51100 | 51100 | 50900 | 301 |
| 400 | 20240408 | 131300 | 14912364450 | 51000 | 50900 | 51200 | 50800 | 1226 |
| 401 | 20240408 | 131200 | 14849949450 | 50900 | 50900 | 50900 | 50800 | 131 |
| 402 | 20240408 | 131100 | 14843283650 | 51000 | 51100 | 51100 | 50800 | 151 |
| 403 | 20240408 | 131000 | 14835572050 | 50800 | 50700 | 51200 | 50700 | 1230 |
| 404 | 20240408 | 130900 | 14773098450 | 50700 | 50800 | 50800 | 50600 | 239 |
| 405 | 20240408 | 130800 | 14760980550 | 50900 | 50900 | 50900 | 50700 | 315 |
| 406 | 20240408 | 130700 | 14744976250 | 50800 | 50900 | 50900 | 50800 | 266 |
| 407 | 20240408 | 130600 | 14731437550 | 51000 | 51000 | 51100 | 51000 | 177 |
| 408 | 20240408 | 130500 | 14722410450 | 51000 | 51000 | 51000 | 50900 | 240 |
| 409 | 20240408 | 130400 | 14710192450 | 51100 | 51200 | 51200 | 51100 | 252 |
| 410 | 20240408 | 130300 | 14697298550 | 51200 | 51200 | 51300 | 50900 | 669 |
| 411 | 20240408 | 130200 | 14663084850 | 50900 | 50900 | 51000 | 50900 | 360 |
| 412 | 20240408 | 130100 | 14644740850 | 51000 | 51000 | 51000 | 50900 | 1325 |
| 413 | 20240408 | 130000 | 14577166650 | 51000 | 51200 | 51200 | 50900 | 1566 |
| 414 | 20240408 | 125900 | 14497406850 | 51200 | 50900 | 51300 | 50900 | 238 |
| 415 | 20240408 | 125800 | 14485267350 | 51000 | 51100 | 51200 | 51000 | 168 |
| 416 | 20240408 | 125700 | 14476694950 | 51100 | 51200 | 51200 | 50900 | 311 |
| 417 | 20240408 | 125600 | 14460826950 | 51300 | 51300 | 51400 | 51200 | 144 |
| 418 | 20240408 | 125500 | 14453433350 | 51300 | 51400 | 51500 | 51300 | 353 |
| 419 | 20240408 | 125400 | 14435281050 | 51400 | 51400 | 51400 | 51200 | 406 |
| 420 | 20240408 | 125300 | 14414478850 | 51400 | 51100 | 51400 | 51100 | 200 |
| 421 | 20240408 | 125200 | 14404219450 | 51200 | 51100 | 51200 | 51000 | 662 |
| 422 | 20240408 | 125100 | 14370411550 | 50900 | 50800 | 51000 | 50800 | 346 |
| 423 | 20240408 | 125000 | 14352796150 | 50700 | 50800 | 50800 | 50700 | 132 |
| 424 | 20240408 | 124900 | 14346095550 | 50700 | 50700 | 50700 | 50700 | 117 |
| 425 | 20240408 | 124800 | 14340163650 | 50800 | 50800 | 50800 | 50800 | 38 |
| 426 | 20240408 | 124700 | 14338233250 | 50800 | 50800 | 50900 | 50800 | 59 |
| 427 | 20240408 | 124600 | 14335235950 | 50900 | 50800 | 50900 | 50800 | 104 |
| 428 | 20240408 | 124500 | 14329951750 | 50900 | 50900 | 50900 | 50900 | 64 |
| 429 | 20240408 | 124400 | 14326694150 | 50900 | 50900 | 50900 | 50900 | 186 |
| 430 | 20240408 | 124300 | 14317226750 | 50900 | 50800 | 51000 | 50800 | 24 |
| 431 | 20240408 | 124200 | 14316007150 | 50700 | 50800 | 50800 | 50700 | 51 |
| 432 | 20240408 | 124100 | 14313420850 | 50700 | 50700 | 50700 | 50700 | 1 |
| 433 | 20240408 | 124000 | 14313370150 | 50700 | 50700 | 50800 | 50700 | 166 |
| 434 | 20240408 | 123900 | 14304951850 | 50700 | 50700 | 50700 | 50600 | 156 |
| 435 | 20240408 | 123800 | 14297044650 | 50600 | 50800 | 50800 | 50600 | 519 |
| 436 | 20240408 | 123700 | 14270744350 | 50800 | 50900 | 50900 | 50600 | 850 |
| 437 | 20240408 | 123600 | 14227655550 | 50900 | 51000 | 51000 | 50900 | 583 |
| 438 | 20240408 | 123500 | 14197929450 | 51000 | 51000 | 51000 | 51000 | 7 |
| 439 | 20240408 | 123400 | 14197572450 | 51100 | 51100 | 51100 | 51100 | 89 |
| 440 | 20240408 | 123300 | 14193024550 | 51100 | 51100 | 51400 | 51100 | 938 |
| 441 | 20240408 | 123200 | 14144887650 | 51100 | 51100 | 51100 | 51100 | 39 |
| 442 | 20240408 | 123100 | 14142894750 | 51100 | 51000 | 51100 | 51000 | 46 |
| 443 | 20240408 | 123000 | 14140546450 | 51100 | 51000 | 51100 | 51000 | 184 |
| 444 | 20240408 | 122900 | 14131158350 | 51000 | 51000 | 51200 | 51000 | 48 |
| 445 | 20240408 | 122800 | 14128708550 | 51200 | 51200 | 51300 | 50700 | 1152 |
| 446 | 20240408 | 122700 | 14070017650 | 51300 | 51300 | 51300 | 51000 | 843 |
| 447 | 20240408 | 122600 | 14026955950 | 51300 | 51400 | 51500 | 51300 | 562 |
| 448 | 20240408 | 122500 | 13998074750 | 51500 | 51500 | 51500 | 51400 | 50 |
| 449 | 20240408 | 122400 | 13995499850 | 51500 | 51400 | 51500 | 51400 | 61 |
| 450 | 20240408 | 122300 | 13992359250 | 51400 | 51500 | 51500 | 51400 | 182 |
| 451 | 20240408 | 122200 | 13982992150 | 51500 | 51700 | 51700 | 51500 | 697 |
| 452 | 20240408 | 122100 | 13947047850 | 51700 | 51800 | 51800 | 51600 | 125 |
| 453 | 20240408 | 122000 | 13940583350 | 51800 | 51800 | 51800 | 51600 | 354 |
| 454 | 20240408 | 121900 | 13922279650 | 51900 | 51900 | 51900 | 51800 | 401 |
| 455 | 20240408 | 121800 | 13901474950 | 51900 | 51800 | 52000 | 51700 | 225 |
| 456 | 20240408 | 121700 | 13889825050 | 51800 | 52000 | 52200 | 51700 | 1241 |
| 457 | 20240408 | 121600 | 13825329150 | 52000 | 51900 | 52400 | 51900 | 1883 |
| 458 | 20240408 | 121500 | 13727240150 | 51900 | 51600 | 52000 | 51600 | 3258 |
| 459 | 20240408 | 121400 | 13558189850 | 51600 | 51400 | 51600 | 51300 | 1109 |
| 460 | 20240408 | 121300 | 13501172550 | 51400 | 51100 | 51400 | 51100 | 708 |
| 461 | 20240408 | 121200 | 13464867650 | 51100 | 50900 | 51100 | 50700 | 813 |
| 462 | 20240408 | 121100 | 13423448450 | 50900 | 51000 | 51000 | 50900 | 383 |
| 463 | 20240408 | 121000 | 13403933650 | 51000 | 51100 | 51100 | 51000 | 19 |
| 464 | 20240408 | 120900 | 13402962950 | 51100 | 51000 | 51100 | 51000 | 48 |
| 465 | 20240408 | 120800 | 13400514550 | 51100 | 51000 | 51100 | 51000 | 76 |
| 466 | 20240408 | 120700 | 13396638450 | 51100 | 51000 | 51100 | 50900 | 199 |
| 467 | 20240408 | 120600 | 13386482350 | 51000 | 50900 | 51000 | 50900 | 93 |
| 468 | 20240408 | 120500 | 13381741150 | 50900 | 51100 | 51200 | 50900 | 535 |
| 469 | 20240408 | 120400 | 13354397850 | 51100 | 51100 | 51100 | 51100 | 171 |
| 470 | 20240408 | 120300 | 13345659750 | 51200 | 51000 | 51300 | 50900 | 1083 |
| 471 | 20240408 | 120200 | 13290304950 | 51000 | 50800 | 51000 | 50800 | 237 |
| 472 | 20240408 | 120100 | 13278249450 | 50900 | 51000 | 51000 | 50800 | 190 |
| 473 | 20240408 | 120000 | 13268579250 | 51000 | 51100 | 51100 | 51000 | 293 |
| 474 | 20240408 | 115900 | 13253627350 | 51100 | 51100 | 51200 | 51000 | 432 |
| 475 | 20240408 | 115800 | 13231532650 | 51200 | 51000 | 51200 | 51000 | 330 |
| 476 | 20240408 | 115700 | 13214657950 | 51000 | 50800 | 51100 | 50800 | 437 |
| 477 | 20240408 | 115600 | 13192391050 | 50900 | 51200 | 51200 | 50900 | 738 |
| 478 | 20240408 | 115500 | 13154697850 | 51000 | 50800 | 51200 | 50700 | 2345 |
| 479 | 20240408 | 115400 | 13035025650 | 50800 | 50600 | 50800 | 50600 | 308 |
| 480 | 20240408 | 115300 | 13019409950 | 50700 | 50700 | 50800 | 50600 | 173 |
| 481 | 20240408 | 115200 | 13010637050 | 50800 | 50600 | 50800 | 50500 | 677 |
| 482 | 20240408 | 115100 | 12976327350 | 50600 | 50800 | 50900 | 50600 | 414 |
| 483 | 20240408 | 115000 | 12955319950 | 50800 | 50600 | 51300 | 50600 | 4742 |
| 484 | 20240408 | 114900 | 12713392550 | 50600 | 50100 | 50600 | 50100 | 1672 |
| 485 | 20240408 | 114800 | 12629121150 | 50100 | 50100 | 50100 | 50100 | 419 |
| 486 | 20240408 | 114700 | 12608129250 | 50000 | 50100 | 50200 | 50000 | 613 |
| 487 | 20240408 | 114600 | 12577418750 | 50100 | 50200 | 50200 | 50100 | 143 |
| 488 | 20240408 | 114500 | 12570250650 | 50200 | 50200 | 50300 | 50100 | 718 |
| 489 | 20240408 | 114400 | 12534207450 | 50200 | 50100 | 50200 | 50100 | 109 |
| 490 | 20240408 | 114300 | 12528739850 | 50100 | 50100 | 50200 | 50100 | 228 |
| 491 | 20240408 | 114200 | 12517315550 | 50100 | 49950 | 50100 | 49950 | 686 |
| 492 | 20240408 | 114100 | 12482985850 | 49950 | 49950 | 49950 | 49950 | 126 |
| 493 | 20240408 | 114000 | 12476692150 | 49950 | 50100 | 50100 | 49950 | 878 |
| 494 | 20240408 | 113900 | 12432789750 | 50100 | 49850 | 50100 | 49850 | 1744 |
| 495 | 20240408 | 113800 | 12345597500 | 49850 | 49850 | 49900 | 49850 | 132 |
| 496 | 20240408 | 113700 | 12339012400 | 49900 | 49700 | 49900 | 49700 | 613 |
| 497 | 20240408 | 113600 | 12308491350 | 49650 | 49800 | 49800 | 49650 | 142 |
| 498 | 20240408 | 113500 | 12301429500 | 49750 | 49600 | 49800 | 49600 | 272 |
| 499 | 20240408 | 113400 | 12287901600 | 49700 | 49700 | 49700 | 49650 | 309 |
| 500 | 20240408 | 113300 | 12272544500 | 49750 | 49700 | 49800 | 49700 | 980 |
| 501 | 20240408 | 113200 | 12223827750 | 49650 | 49550 | 49650 | 49550 | 1709 |
| 502 | 20240408 | 113100 | 12139032700 | 49550 | 49500 | 49600 | 49500 | 516 |
| 503 | 20240408 | 113000 | 12113464050 | 49500 | 49400 | 49550 | 49350 | 1184 |
| 504 | 20240408 | 112900 | 12054974100 | 49350 | 49400 | 49550 | 49350 | 1491 |
| 505 | 20240408 | 112800 | 11981266400 | 49350 | 49300 | 49400 | 49300 | 633 |
| 506 | 20240408 | 112700 | 11950046200 | 49350 | 49300 | 49350 | 49250 | 298 |
| 507 | 20240408 | 112600 | 11935356050 | 49250 | 49300 | 49300 | 49250 | 213 |
| 508 | 20240408 | 112500 | 11924857300 | 49300 | 49300 | 49350 | 49250 | 444 |
| 509 | 20240408 | 112400 | 11902973700 | 49300 | 49350 | 49350 | 49300 | 444 |
| 510 | 20240408 | 112300 | 11881080050 | 49350 | 49400 | 49400 | 49350 | 360 |
| 511 | 20240408 | 112200 | 11863310750 | 49400 | 49300 | 49400 | 49300 | 378 |
| 512 | 20240408 | 112100 | 11844657100 | 49300 | 49400 | 49400 | 49250 | 590 |
| 513 | 20240408 | 112000 | 11815552250 | 49400 | 49350 | 49400 | 49300 | 448 |
| 514 | 20240408 | 111900 | 11793456950 | 49300 | 49350 | 49350 | 49300 | 99 |
| 515 | 20240408 | 111800 | 11788573550 | 49300 | 49300 | 49350 | 49300 | 2014 |
| 516 | 20240408 | 111700 | 11689282100 | 49300 | 49500 | 49500 | 49300 | 492 |
| 517 | 20240408 | 111600 | 11665022450 | 49350 | 49300 | 49350 | 49300 | 285 |
| 518 | 20240408 | 111500 | 11650968700 | 49300 | 49350 | 49350 | 49300 | 59 |
| 519 | 20240408 | 111400 | 11648057350 | 49300 | 49550 | 49550 | 49300 | 1694 |
| 520 | 20240408 | 111300 | 11564375600 | 49550 | 49500 | 49550 | 49500 | 228 |
| 521 | 20240408 | 111200 | 11553083550 | 49500 | 49600 | 49600 | 49500 | 894 |
| 522 | 20240408 | 111100 | 11508775900 | 49550 | 49550 | 49600 | 49500 | 687 |
| 523 | 20240408 | 111000 | 11474719350 | 49550 | 49500 | 49550 | 49500 | 837 |
| 524 | 20240408 | 110900 | 11433269550 | 49350 | 49300 | 49450 | 49200 | 1868 |
| 525 | 20240408 | 110800 | 11341145950 | 49300 | 49250 | 49300 | 49150 | 1271 |
| 526 | 20240408 | 110700 | 11278592850 | 49250 | 49300 | 49300 | 49200 | 1164 |
| 527 | 20240408 | 110600 | 11221275550 | 49300 | 49300 | 49300 | 49250 | 307 |
| 528 | 20240408 | 110500 | 11206141300 | 49300 | 49350 | 49350 | 49250 | 811 |
| 529 | 20240408 | 110400 | 11166169800 | 49300 | 49400 | 49400 | 49300 | 2519 |
| 530 | 20240408 | 110300 | 11041930400 | 49400 | 49450 | 49500 | 49400 | 1067 |
| 531 | 20240408 | 110200 | 10989200450 | 49450 | 49450 | 49500 | 49350 | 1282 |
| 532 | 20240408 | 110100 | 10925828000 | 49450 | 49450 | 49450 | 49350 | 186 |
| 533 | 20240408 | 110000 | 10916638600 | 49450 | 49450 | 49450 | 49400 | 434 |
| 534 | 20240408 | 105900 | 10895182300 | 49450 | 49400 | 49450 | 49400 | 431 |
| 535 | 20240408 | 105800 | 10873881500 | 49400 | 49450 | 49500 | 49400 | 477 |
| 536 | 20240408 | 105700 | 10850297400 | 49450 | 49500 | 49500 | 49400 | 99 |
| 537 | 20240408 | 105600 | 10845399800 | 49500 | 49400 | 49500 | 49350 | 1760 |
| 538 | 20240408 | 105500 | 10758469650 | 49350 | 49400 | 49450 | 49350 | 1470 |
| 539 | 20240408 | 105400 | 10685879000 | 49400 | 49450 | 49500 | 49400 | 564 |
| 540 | 20240408 | 105300 | 10658003950 | 49450 | 49500 | 49500 | 49400 | 4922 |
| 541 | 20240408 | 105200 | 10414752750 | 49450 | 49550 | 49550 | 49450 | 4393 |
| 542 | 20240408 | 105100 | 10197301950 | 49550 | 49600 | 49600 | 49550 | 1506 |
| 543 | 20240408 | 105000 | 10122672850 | 49600 | 49700 | 49700 | 49550 | 582 |
| 544 | 20240408 | 104900 | 10093807550 | 49700 | 49600 | 49700 | 49550 | 476 |
| 545 | 20240408 | 104800 | 10070196100 | 49700 | 49650 | 49700 | 49550 | 1539 |
| 546 | 20240408 | 104700 | 9993858100 | 49600 | 49650 | 49700 | 49600 | 1212 |
| 547 | 20240408 | 104600 | 9933682200 | 49650 | 49600 | 49750 | 49600 | 258 |
| 548 | 20240408 | 104500 | 9920866500 | 49650 | 49750 | 49850 | 49600 | 7470 |
| 549 | 20240408 | 104400 | 9549342650 | 49750 | 49750 | 49800 | 49750 | 790 |
| 550 | 20240408 | 104300 | 9510037600 | 49750 | 49750 | 49850 | 49750 | 317 |
| 551 | 20240408 | 104200 | 9494261950 | 49700 | 49900 | 49900 | 49700 | 2844 |
| 552 | 20240408 | 104100 | 9352573750 | 49900 | 49950 | 49950 | 49850 | 881 |
| 553 | 20240408 | 104000 | 9308610400 | 49950 | 49950 | 49950 | 49900 | 171 |
| 554 | 20240408 | 103900 | 9300069200 | 49950 | 50000 | 50000 | 49950 | 105 |
| 555 | 20240408 | 103800 | 9294822150 | 50000 | 50000 | 50000 | 50000 | 194 |
| 556 | 20240408 | 103700 | 9285122150 | 50000 | 49850 | 50000 | 49850 | 238 |
| 557 | 20240408 | 103600 | 9273248500 | 49850 | 49900 | 49900 | 49850 | 229 |
| 558 | 20240408 | 103500 | 9261826000 | 49900 | 50000 | 50000 | 49900 | 113 |
| 559 | 20240408 | 103400 | 9256184500 | 49900 | 50000 | 50000 | 49900 | 182 |
| 560 | 20240408 | 103300 | 9247098600 | 50000 | 49900 | 50000 | 49850 | 398 |
| 561 | 20240408 | 103200 | 9227214050 | 49850 | 49800 | 49850 | 49800 | 563 |
| 562 | 20240408 | 103100 | 9199160600 | 49850 | 49900 | 49900 | 49850 | 221 |
| 563 | 20240408 | 103000 | 9188142350 | 50000 | 50100 | 50100 | 50000 | 38 |
| 564 | 20240408 | 102900 | 9186242150 | 50100 | 49850 | 50100 | 49800 | 449 |
| 565 | 20240408 | 102800 | 9163861150 | 49800 | 49900 | 49900 | 49800 | 866 |
| 566 | 20240408 | 102700 | 9120717150 | 49850 | 49950 | 49950 | 49800 | 1173 |
| 567 | 20240408 | 102600 | 9062211250 | 49900 | 49950 | 49950 | 49900 | 251 |
| 568 | 20240408 | 102500 | 9049675000 | 49950 | 49950 | 50000 | 49900 | 184 |
| 569 | 20240408 | 102400 | 9040483700 | 49900 | 50300 | 50300 | 49900 | 1358 |
| 570 | 20240408 | 102300 | 8972458100 | 50300 | 50300 | 50400 | 50300 | 313 |
| 571 | 20240408 | 102200 | 8956699400 | 50300 | 50400 | 50400 | 50300 | 264 |
| 572 | 20240408 | 102100 | 8943417500 | 50300 | 50300 | 50300 | 50300 | 138 |
| 573 | 20240408 | 102000 | 8936476100 | 50300 | 50400 | 50400 | 50300 | 54 |
| 574 | 20240408 | 101900 | 8933755100 | 50500 | 50300 | 50500 | 50300 | 267 |
| 575 | 20240408 | 101800 | 8920287100 | 50300 | 50400 | 50400 | 50300 | 137 |
| 576 | 20240408 | 101700 | 8913393900 | 50400 | 50400 | 50400 | 50300 | 69 |
| 577 | 20240408 | 101600 | 8909919300 | 50400 | 50400 | 50400 | 50300 | 78 |
| 578 | 20240408 | 101500 | 8905993300 | 50300 | 50100 | 50300 | 50100 | 773 |
| 579 | 20240408 | 101400 | 8867191900 | 50000 | 50000 | 50100 | 50000 | 136 |
| 580 | 20240408 | 101300 | 8860391400 | 50000 | 50000 | 50000 | 49950 | 382 |
| 581 | 20240408 | 101200 | 8841304700 | 50100 | 50000 | 50100 | 50000 | 134 |
| 582 | 20240408 | 101100 | 8834596400 | 50000 | 50000 | 50000 | 49950 | 324 |
| 583 | 20240408 | 101000 | 8818400600 | 50100 | 50000 | 50100 | 50000 | 188 |
| 584 | 20240408 | 100900 | 8808990300 | 50100 | 50100 | 50100 | 49900 | 782 |
| 585 | 20240408 | 100800 | 8769886250 | 50100 | 50000 | 50100 | 50000 | 751 |
| 586 | 20240408 | 100700 | 8732333650 | 50100 | 50200 | 50200 | 50000 | 116 |
| 587 | 20240408 | 100600 | 8726524450 | 50200 | 50200 | 50200 | 50100 | 242 |
| 588 | 20240408 | 100500 | 8714386650 | 50400 | 50400 | 50400 | 50200 | 49 |
| 589 | 20240408 | 100400 | 8711917250 | 50400 | 50400 | 50400 | 50100 | 631 |
| 590 | 20240408 | 100300 | 8680223250 | 50500 | 50300 | 50500 | 50300 | 624 |
| 591 | 20240408 | 100200 | 8648724850 | 50300 | 50500 | 50500 | 50300 | 388 |
| 592 | 20240408 | 100100 | 8629140650 | 50300 | 50200 | 50500 | 50200 | 3208 |
| 593 | 20240408 | 100000 | 8467494350 | 50200 | 50000 | 50200 | 50000 | 93 |
| 594 | 20240408 | 095900 | 8462832050 | 50000 | 50000 | 50200 | 50000 | 640 |
| 595 | 20240408 | 095800 | 8430813850 | 50100 | 49800 | 50100 | 49800 | 2612 |
| 596 | 20240408 | 095700 | 8300408500 | 49800 | 49950 | 50000 | 49800 | 4373 |
| 597 | 20240408 | 095600 | 8082248150 | 50100 | 50000 | 50100 | 49950 | 1080 |
| 598 | 20240408 | 095500 | 8028246550 | 50100 | 50100 | 50200 | 50000 | 805 |
| 599 | 20240408 | 095400 | 7987940850 | 50000 | 50100 | 50200 | 50000 | 1112 |
| 600 | 20240408 | 095300 | 7932295050 | 50200 | 50100 | 50200 | 50000 | 677 |
| 601 | 20240408 | 095200 | 7898412750 | 50000 | 50100 | 50200 | 50000 | 1527 |
| 602 | 20240408 | 095100 | 7821917450 | 50200 | 50200 | 50400 | 50100 | 517 |
| 603 | 20240408 | 095000 | 7795961150 | 50200 | 50100 | 50400 | 50100 | 1058 |
| 604 | 20240408 | 094900 | 7742885250 | 50100 | 50400 | 50400 | 50100 | 2265 |
| 605 | 20240408 | 094800 | 7628971050 | 50500 | 50300 | 50500 | 50300 | 386 |
| 606 | 20240408 | 094700 | 7609481450 | 50500 | 50500 | 50500 | 50300 | 509 |
| 607 | 20240408 | 094600 | 7583838850 | 50400 | 50400 | 50500 | 50300 | 1179 |
| 608 | 20240408 | 094500 | 7524473750 | 50500 | 50200 | 50500 | 50200 | 1112 |
| 609 | 20240408 | 094400 | 7468582850 | 50300 | 50300 | 50300 | 50200 | 1355 |
| 610 | 20240408 | 094300 | 7400456850 | 50300 | 50000 | 50300 | 50000 | 828 |
| 611 | 20240408 | 094200 | 7358910250 | 50000 | 50000 | 50100 | 50000 | 224 |
| 612 | 20240408 | 094100 | 7347700050 | 50100 | 50100 | 50200 | 50000 | 594 |
| 613 | 20240408 | 094000 | 7317982450 | 50200 | 50100 | 50200 | 50100 | 281 |
| 614 | 20240408 | 093900 | 7303901250 | 50000 | 49950 | 50200 | 49950 | 547 |
| 615 | 20240408 | 093800 | 7276503950 | 49950 | 50300 | 50300 | 49950 | 1614 |
| 616 | 20240408 | 093700 | 7195698350 | 50300 | 50200 | 50300 | 50200 | 884 |
| 617 | 20240408 | 093600 | 7151246650 | 50300 | 50100 | 50300 | 50000 | 1846 |
| 618 | 20240408 | 093500 | 7058676650 | 50400 | 50300 | 50400 | 50000 | 2332 |
| 619 | 20240408 | 093400 | 6941644550 | 50300 | 50300 | 50400 | 50300 | 1975 |
| 620 | 20240408 | 093300 | 6842259550 | 50400 | 50500 | 50600 | 50400 | 2356 |
| 621 | 20240408 | 093200 | 6723311250 | 50500 | 50800 | 50900 | 50500 | 483 |
| 622 | 20240408 | 093100 | 6698807050 | 51000 | 50800 | 51000 | 50700 | 1125 |
| 623 | 20240408 | 093000 | 6641645350 | 50800 | 50800 | 51300 | 50800 | 1232 |
| 624 | 20240408 | 092900 | 6578751350 | 50900 | 50400 | 50900 | 50400 | 1005 |
| 625 | 20240408 | 092800 | 6527878250 | 50400 | 50200 | 50500 | 50200 | 328 |
| 626 | 20240408 | 092700 | 6511343750 | 50200 | 50600 | 50600 | 50200 | 872 |
| 627 | 20240408 | 092600 | 6467464150 | 50600 | 50500 | 50600 | 50200 | 1506 |
| 628 | 20240408 | 092500 | 6391682850 | 50500 | 50200 | 50700 | 50200 | 2690 |
| 629 | 20240408 | 092400 | 6255936250 | 50100 | 49900 | 50300 | 49850 | 981 |
| 630 | 20240408 | 092300 | 6206911100 | 49850 | 50100 | 50200 | 49850 | 1296 |
| 631 | 20240408 | 092200 | 6142132250 | 50100 | 49750 | 50200 | 49750 | 628 |
| 632 | 20240408 | 092100 | 6110721400 | 50000 | 49650 | 50000 | 49600 | 1113 |
| 633 | 20240408 | 092000 | 6055280600 | 49650 | 50100 | 50300 | 49650 | 3904 |
| 634 | 20240408 | 091900 | 5860338100 | 50000 | 49650 | 50200 | 49600 | 6696 |
| 635 | 20240408 | 091800 | 5527352750 | 49650 | 49500 | 49850 | 49500 | 2065 |
| 636 | 20240408 | 091700 | 5424852150 | 49450 | 49900 | 50000 | 49400 | 8544 |
| 637 | 20240408 | 091600 | 4999927450 | 50000 | 50100 | 50200 | 49850 | 4954 |
| 638 | 20240408 | 091500 | 4752396750 | 50200 | 50100 | 50200 | 49950 | 5472 |
| 639 | 20240408 | 091400 | 4478772100 | 50000 | 50200 | 50300 | 50000 | 3439 |
| 640 | 20240408 | 091300 | 4306435700 | 50200 | 50200 | 50400 | 50100 | 3281 |
| 641 | 20240408 | 091200 | 4141886700 | 50200 | 50500 | 50500 | 50100 | 8382 |
| 642 | 20240408 | 091100 | 3720670000 | 50600 | 50600 | 50700 | 50400 | 3160 |
| 643 | 20240408 | 091000 | 3560872200 | 50600 | 50600 | 50700 | 50500 | 2022 |
| 644 | 20240408 | 090900 | 3458605100 | 50600 | 50800 | 51300 | 50400 | 2702 |
| 645 | 20240408 | 090800 | 3321934500 | 50700 | 51400 | 51400 | 50400 | 9292 |
| 646 | 20240408 | 090700 | 2849366700 | 51100 | 51400 | 51500 | 51000 | 4101 |
| 647 | 20240408 | 090600 | 2639660200 | 51400 | 51400 | 51500 | 51100 | 5246 |
| 648 | 20240408 | 090500 | 2370773400 | 51300 | 51800 | 52000 | 51300 | 5467 |
| 649 | 20240408 | 090400 | 2088927300 | 51900 | 52700 | 53000 | 51900 | 6823 |
| 650 | 20240408 | 090300 | 1731034100 | 52700 | 52300 | 53200 | 51900 | 11248 |
| 651 | 20240408 | 090200 | 1141423200 | 52300 | 51400 | 52800 | 51300 | 5846 |
| 652 | 20240408 | 090100 | 837764300 | 51300 | 51600 | 51700 | 51300 | 3652 |
| 653 | 20240408 | 090000 | 649914900 | 51600 | 52700 | 52700 | 51000 | 11654 |