36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 21196 |
| 3 | 20240409 | 195100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 4 | 20240409 | 195000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 5 | 20240409 | 194900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 6 | 20240409 | 194800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 7 | 20240409 | 194700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 8 | 20240409 | 194600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 9 | 20240409 | 194500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 10 | 20240409 | 194400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 11 | 20240409 | 194300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 12 | 20240409 | 194200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 13 | 20240409 | 194100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 14 | 20240409 | 194000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 15 | 20240409 | 193900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 16 | 20240409 | 193800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 17 | 20240409 | 193700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 18 | 20240409 | 193600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 19 | 20240409 | 193500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 20 | 20240409 | 193400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 21 | 20240409 | 193300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 22 | 20240409 | 193200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 23 | 20240409 | 193100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 24 | 20240409 | 193000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 25 | 20240409 | 192900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 26 | 20240409 | 192800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 27 | 20240409 | 192700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 28 | 20240409 | 192600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 29 | 20240409 | 192500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 30 | 20240409 | 192400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 31 | 20240409 | 192300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 32 | 20240409 | 192200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 21196 |
| 33 | 20240409 | 192100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 34 | 20240409 | 192000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 35 | 20240409 | 191900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 36 | 20240409 | 191800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 37 | 20240409 | 191700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 38 | 20240409 | 191600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 39 | 20240409 | 191500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 40 | 20240409 | 191400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 41 | 20240409 | 191300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 42 | 20240409 | 191200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 43 | 20240409 | 191100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 44 | 20240409 | 191000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 45 | 20240409 | 190900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 46 | 20240409 | 190800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 47 | 20240409 | 190700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 48 | 20240409 | 190600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 49 | 20240409 | 190500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 50 | 20240409 | 190400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 51 | 20240409 | 190300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 52 | 20240409 | 190200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 53 | 20240409 | 190100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 54 | 20240409 | 190000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 55 | 20240409 | 185900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 56 | 20240409 | 185800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 57 | 20240409 | 185700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 58 | 20240409 | 185600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 59 | 20240409 | 185500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 60 | 20240409 | 185400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 61 | 20240409 | 185300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 62 | 20240409 | 185200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 21196 |
| 63 | 20240409 | 185100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 64 | 20240409 | 185000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 65 | 20240409 | 184900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 66 | 20240409 | 184800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 67 | 20240409 | 184700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 68 | 20240409 | 184600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 69 | 20240409 | 184500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 70 | 20240409 | 184400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 71 | 20240409 | 184300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 72 | 20240409 | 184200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 73 | 20240409 | 184100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 74 | 20240409 | 184000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 75 | 20240409 | 183900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 76 | 20240409 | 183800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 77 | 20240409 | 183700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 78 | 20240409 | 183600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 79 | 20240409 | 183500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 80 | 20240409 | 183400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 81 | 20240409 | 183300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 82 | 20240409 | 183200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 83 | 20240409 | 183100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 84 | 20240409 | 183000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 85 | 20240409 | 182900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 86 | 20240409 | 182800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 87 | 20240409 | 182700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 88 | 20240409 | 182600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 89 | 20240409 | 182500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 90 | 20240409 | 182400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 91 | 20240409 | 182300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 92 | 20240409 | 182200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 21196 |
| 93 | 20240409 | 182100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 94 | 20240409 | 182000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 95 | 20240409 | 181900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 96 | 20240409 | 181800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 97 | 20240409 | 181700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 98 | 20240409 | 181600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 99 | 20240409 | 181500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 100 | 20240409 | 181400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 101 | 20240409 | 181300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 102 | 20240409 | 181200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 103 | 20240409 | 181100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 104 | 20240409 | 181000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 105 | 20240409 | 180900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 106 | 20240409 | 180800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 107 | 20240409 | 180700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 108 | 20240409 | 180600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 109 | 20240409 | 180500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 110 | 20240409 | 180400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 111 | 20240409 | 180300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 112 | 20240409 | 180200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 113 | 20240409 | 180100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 114 | 20240409 | 180000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 115 | 20240409 | 175900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 116 | 20240409 | 175800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 117 | 20240409 | 175700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 118 | 20240409 | 175600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 119 | 20240409 | 175500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 120 | 20240409 | 175400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 121 | 20240409 | 175300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 122 | 20240409 | 175200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 21196 |
| 123 | 20240409 | 175100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 124 | 20240409 | 175000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 125 | 20240409 | 174900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 126 | 20240409 | 174800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 127 | 20240409 | 174700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 128 | 20240409 | 174600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 129 | 20240409 | 174500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 130 | 20240409 | 174400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 131 | 20240409 | 174300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 132 | 20240409 | 174200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 133 | 20240409 | 174100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 134 | 20240409 | 174000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 135 | 20240409 | 173900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 136 | 20240409 | 173800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 137 | 20240409 | 173700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 138 | 20240409 | 173600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 139 | 20240409 | 173500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 140 | 20240409 | 173400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 141 | 20240409 | 173300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 142 | 20240409 | 173200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 143 | 20240409 | 173100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 144 | 20240409 | 173000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 145 | 20240409 | 172900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 146 | 20240409 | 172800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 147 | 20240409 | 172700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 148 | 20240409 | 172600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 149 | 20240409 | 172500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 150 | 20240409 | 172400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 151 | 20240409 | 172300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 152 | 20240409 | 172200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 21196 |
| 153 | 20240409 | 172100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 154 | 20240409 | 172000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 155 | 20240409 | 171900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 156 | 20240409 | 171800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 157 | 20240409 | 171700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 158 | 20240409 | 171600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 159 | 20240409 | 171500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 160 | 20240409 | 171400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 161 | 20240409 | 171300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 162 | 20240409 | 171200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 163 | 20240409 | 171100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 164 | 20240409 | 171000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 165 | 20240409 | 170900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 166 | 20240409 | 170800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 167 | 20240409 | 170700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 168 | 20240409 | 170600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 169 | 20240409 | 170500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 170 | 20240409 | 170400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 171 | 20240409 | 170300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 172 | 20240409 | 170200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 173 | 20240409 | 170100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 174 | 20240409 | 170000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 175 | 20240409 | 165900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 176 | 20240409 | 165800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 177 | 20240409 | 165700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 178 | 20240409 | 165600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 179 | 20240409 | 165500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 180 | 20240409 | 165400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 181 | 20240409 | 165300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 182 | 20240409 | 165200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 21196 |
| 183 | 20240409 | 165100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 184 | 20240409 | 165000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 185 | 20240409 | 164900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 186 | 20240409 | 164800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 187 | 20240409 | 164700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 188 | 20240409 | 164600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 189 | 20240409 | 164500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 190 | 20240409 | 164400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 191 | 20240409 | 164300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 192 | 20240409 | 164200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 193 | 20240409 | 164100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 194 | 20240409 | 164000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 195 | 20240409 | 163900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 196 | 20240409 | 163800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 197 | 20240409 | 163700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 198 | 20240409 | 163600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 199 | 20240409 | 163500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 200 | 20240409 | 163400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 201 | 20240409 | 163300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 202 | 20240409 | 163200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 203 | 20240409 | 163100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 204 | 20240409 | 163000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 205 | 20240409 | 162900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 206 | 20240409 | 162800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 207 | 20240409 | 162700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 208 | 20240409 | 162600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 209 | 20240409 | 162500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 210 | 20240409 | 162400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 211 | 20240409 | 162300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 212 | 20240409 | 162200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 21196 |
| 213 | 20240409 | 162100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 214 | 20240409 | 162000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 215 | 20240409 | 161900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 216 | 20240409 | 161800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 217 | 20240409 | 161700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 218 | 20240409 | 161600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 219 | 20240409 | 161500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 220 | 20240409 | 161400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 221 | 20240409 | 161300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 222 | 20240409 | 161200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 223 | 20240409 | 161100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 224 | 20240409 | 161000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 225 | 20240409 | 160900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 226 | 20240409 | 160800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 227 | 20240409 | 160700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 228 | 20240409 | 160600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 229 | 20240409 | 160500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 230 | 20240409 | 160400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 231 | 20240409 | 160300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 232 | 20240409 | 160200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 233 | 20240409 | 160100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 234 | 20240409 | 160000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 235 | 20240409 | 155900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 236 | 20240409 | 155800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 237 | 20240409 | 155700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 238 | 20240409 | 155600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 239 | 20240409 | 155500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 240 | 20240409 | 155400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 241 | 20240409 | 155300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 242 | 20240409 | 155200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 21196 |
| 243 | 20240409 | 155100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 244 | 20240409 | 155000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 245 | 20240409 | 154900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 246 | 20240409 | 154800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 247 | 20240409 | 154700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 248 | 20240409 | 154600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 249 | 20240409 | 154500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 250 | 20240409 | 154400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 251 | 20240409 | 154300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 252 | 20240409 | 154200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 253 | 20240409 | 154100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 254 | 20240409 | 154000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 255 | 20240409 | 153900 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 256 | 20240409 | 153800 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 257 | 20240409 | 153700 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 258 | 20240409 | 153600 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 259 | 20240409 | 153500 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 260 | 20240409 | 153400 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 261 | 20240409 | 153300 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 262 | 20240409 | 153200 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 263 | 20240409 | 153100 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 264 | 20240409 | 153000 | 120134519400 | 60400 | 60400 | 60400 | 60400 | 21196 |
| 265 | 20240409 | 152900 | 118854281000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20240409 | 152800 | 118854281000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20240409 | 152700 | 118854281000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20240409 | 152600 | 118854281000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20240409 | 152500 | 118854281000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20240409 | 152400 | 118854281000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20240409 | 152300 | 118854281000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20240409 | 152200 | 118854281000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 273 | 20240409 | 152100 | 118854281000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20240409 | 152000 | 118854281000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20240409 | 151900 | 118854281000 | 59700 | 59500 | 59700 | 59500 | 4170 |
| 276 | 20240409 | 151800 | 118605615300 | 59600 | 59500 | 59600 | 59300 | 5813 |
| 277 | 20240409 | 151700 | 118260164200 | 59500 | 59800 | 59900 | 59500 | 4144 |
| 278 | 20240409 | 151600 | 118012855900 | 59900 | 59900 | 59900 | 59800 | 3619 |
| 279 | 20240409 | 151500 | 117796387800 | 59800 | 59900 | 60000 | 59800 | 2243 |
| 280 | 20240409 | 151400 | 117662045100 | 59800 | 59800 | 59900 | 59700 | 1806 |
| 281 | 20240409 | 151300 | 117554141600 | 59700 | 60000 | 60000 | 59700 | 3926 |
| 282 | 20240409 | 151200 | 117319282300 | 60000 | 59900 | 60000 | 59800 | 1668 |
| 283 | 20240409 | 151100 | 117219431000 | 59800 | 59800 | 60100 | 59800 | 4283 |
| 284 | 20240409 | 151000 | 116962883000 | 59800 | 60000 | 60100 | 59800 | 1855 |
| 285 | 20240409 | 150900 | 116851785500 | 59900 | 59900 | 60100 | 59700 | 3365 |
| 286 | 20240409 | 150800 | 116650147800 | 60100 | 60300 | 60500 | 59800 | 4144 |
| 287 | 20240409 | 150700 | 116400757800 | 60300 | 60700 | 60900 | 60300 | 5508 |
| 288 | 20240409 | 150600 | 116066874800 | 60800 | 61000 | 61100 | 60500 | 9802 |
| 289 | 20240409 | 150500 | 115470178500 | 60900 | 60100 | 61200 | 60000 | 24223 |
| 290 | 20240409 | 150400 | 114002160100 | 60200 | 59700 | 60200 | 59600 | 6229 |
| 291 | 20240409 | 150300 | 113628963000 | 59500 | 59500 | 59800 | 59400 | 2877 |
| 292 | 20240409 | 150200 | 113457607900 | 59500 | 59400 | 59600 | 59400 | 1610 |
| 293 | 20240409 | 150100 | 113361804400 | 59400 | 59000 | 59500 | 58900 | 2031 |
| 294 | 20240409 | 150000 | 113241531300 | 59200 | 58800 | 59200 | 58700 | 4665 |
| 295 | 20240409 | 145900 | 112966907700 | 58900 | 59000 | 59100 | 58800 | 1608 |
| 296 | 20240409 | 145800 | 112872242600 | 59000 | 58800 | 59200 | 58800 | 2589 |
| 297 | 20240409 | 145700 | 112719540200 | 58800 | 59200 | 59200 | 58800 | 1152 |
| 298 | 20240409 | 145600 | 112651547100 | 59200 | 59000 | 59500 | 58800 | 5382 |
| 299 | 20240409 | 145500 | 112333332000 | 59000 | 59000 | 59200 | 58900 | 2221 |
| 300 | 20240409 | 145400 | 112202312000 | 59000 | 58900 | 59300 | 58900 | 2025 |
| 301 | 20240409 | 145300 | 112082644600 | 58900 | 59200 | 59200 | 58800 | 4054 |
| 302 | 20240409 | 145200 | 111843608000 | 59200 | 59100 | 59200 | 58700 | 8028 |
| 303 | 20240409 | 145100 | 111370666500 | 59100 | 59200 | 59400 | 59100 | 2478 |
| 304 | 20240409 | 145000 | 111224038900 | 59200 | 59200 | 59300 | 59000 | 3040 |
| 305 | 20240409 | 144900 | 111044253500 | 59200 | 59500 | 59600 | 59200 | 2236 |
| 306 | 20240409 | 144800 | 110911658900 | 59500 | 59500 | 59700 | 59500 | 1883 |
| 307 | 20240409 | 144700 | 110799586400 | 59500 | 59600 | 59600 | 59500 | 855 |
| 308 | 20240409 | 144600 | 110748657600 | 59600 | 59500 | 59800 | 59400 | 1524 |
| 309 | 20240409 | 144500 | 110658001700 | 59500 | 59600 | 59700 | 59300 | 2119 |
| 310 | 20240409 | 144400 | 110531913000 | 59700 | 59700 | 59700 | 59400 | 939 |
| 311 | 20240409 | 144300 | 110475956900 | 59600 | 59800 | 59800 | 59600 | 1239 |
| 312 | 20240409 | 144200 | 110401985800 | 59800 | 59900 | 59900 | 59700 | 1033 |
| 313 | 20240409 | 144100 | 110340211600 | 59800 | 59800 | 59900 | 59700 | 481 |
| 314 | 20240409 | 144000 | 110311452000 | 59800 | 59600 | 59800 | 59600 | 1045 |
| 315 | 20240409 | 143900 | 110249095600 | 59600 | 59600 | 59700 | 59300 | 2782 |
| 316 | 20240409 | 143800 | 110083656600 | 59700 | 59400 | 59800 | 59400 | 1807 |
| 317 | 20240409 | 143700 | 109976182200 | 59400 | 59600 | 59900 | 59200 | 5115 |
| 318 | 20240409 | 143600 | 109672021500 | 59600 | 59800 | 59900 | 59600 | 2256 |
| 319 | 20240409 | 143500 | 109537318300 | 59800 | 59900 | 60000 | 59800 | 1674 |
| 320 | 20240409 | 143400 | 109437021300 | 59900 | 59900 | 60000 | 59700 | 1538 |
| 321 | 20240409 | 143300 | 109344954900 | 59800 | 60100 | 60200 | 59700 | 4823 |
| 322 | 20240409 | 143200 | 109055950600 | 60100 | 60100 | 60200 | 60000 | 780 |
| 323 | 20240409 | 143100 | 109009100400 | 60100 | 60100 | 60200 | 60000 | 1206 |
| 324 | 20240409 | 143000 | 108936621300 | 60100 | 60300 | 60300 | 60100 | 1876 |
| 325 | 20240409 | 142900 | 108823787300 | 60300 | 60600 | 60600 | 60300 | 1635 |
| 326 | 20240409 | 142800 | 108725031300 | 60500 | 60000 | 60600 | 60000 | 4836 |
| 327 | 20240409 | 142700 | 108432976000 | 60200 | 60100 | 60300 | 60000 | 1591 |
| 328 | 20240409 | 142600 | 108337316700 | 60100 | 59700 | 60200 | 59700 | 2253 |
| 329 | 20240409 | 142500 | 108202189400 | 59700 | 60000 | 60000 | 59600 | 3360 |
| 330 | 20240409 | 142400 | 108001379500 | 60000 | 60200 | 60300 | 60000 | 3377 |
| 331 | 20240409 | 142300 | 107798370700 | 60200 | 60200 | 60400 | 60100 | 2567 |
| 332 | 20240409 | 142200 | 107643694800 | 60300 | 59900 | 60300 | 59800 | 4065 |
| 333 | 20240409 | 142100 | 107399353500 | 59900 | 59700 | 60000 | 59600 | 3131 |
| 334 | 20240409 | 142000 | 107211876700 | 59600 | 59200 | 59800 | 59200 | 4338 |
| 335 | 20240409 | 141900 | 106953594900 | 59300 | 59300 | 59400 | 59200 | 5512 |
| 336 | 20240409 | 141800 | 106626905400 | 59300 | 59600 | 59700 | 59300 | 3776 |
| 337 | 20240409 | 141700 | 106402270900 | 59600 | 59700 | 60000 | 59600 | 2745 |
| 338 | 20240409 | 141600 | 106238255000 | 59600 | 59500 | 60000 | 59300 | 5105 |
| 339 | 20240409 | 141500 | 105933828700 | 59400 | 60000 | 60200 | 59400 | 14315 |
| 340 | 20240409 | 141400 | 105079092800 | 60100 | 60600 | 60700 | 60100 | 8727 |
| 341 | 20240409 | 141300 | 104552860900 | 60500 | 60700 | 60800 | 60500 | 1855 |
| 342 | 20240409 | 141200 | 104440319800 | 60700 | 61200 | 61200 | 60700 | 2929 |
| 343 | 20240409 | 141100 | 104261303600 | 61300 | 61000 | 61500 | 60900 | 7626 |
| 344 | 20240409 | 141000 | 103794182400 | 61000 | 60700 | 61000 | 60600 | 2122 |
| 345 | 20240409 | 140900 | 103664935200 | 60700 | 60600 | 60900 | 60300 | 5943 |
| 346 | 20240409 | 140800 | 103305320700 | 60600 | 60900 | 60900 | 60600 | 2640 |
| 347 | 20240409 | 140700 | 103144887600 | 60800 | 61000 | 61100 | 60800 | 5915 |
| 348 | 20240409 | 140600 | 102784578500 | 61000 | 61100 | 61200 | 61000 | 2123 |
| 349 | 20240409 | 140500 | 102654895200 | 61200 | 61400 | 61400 | 61100 | 2122 |
| 350 | 20240409 | 140400 | 102525090200 | 61300 | 61300 | 61500 | 61300 | 2236 |
| 351 | 20240409 | 140300 | 102387894900 | 61300 | 61600 | 61600 | 61300 | 3233 |
| 352 | 20240409 | 140200 | 102189034700 | 61500 | 61400 | 61600 | 61300 | 2846 |
| 353 | 20240409 | 140100 | 102014069100 | 61400 | 61500 | 61600 | 61300 | 4235 |
| 354 | 20240409 | 140000 | 101753662400 | 61500 | 61300 | 61600 | 61200 | 7655 |
| 355 | 20240409 | 135900 | 101283630000 | 61300 | 60700 | 61300 | 60600 | 2660 |
| 356 | 20240409 | 135800 | 101121245500 | 60700 | 61100 | 61200 | 60600 | 8993 |
| 357 | 20240409 | 135700 | 100573927800 | 61100 | 61400 | 61400 | 61000 | 6659 |
| 358 | 20240409 | 135600 | 100166557200 | 61300 | 61200 | 61400 | 60900 | 4808 |
| 359 | 20240409 | 135500 | 99872578500 | 61200 | 61000 | 61300 | 60900 | 5751 |
| 360 | 20240409 | 135400 | 99521067000 | 60900 | 60900 | 61000 | 60800 | 2122 |
| 361 | 20240409 | 135300 | 99391712500 | 60800 | 60900 | 60900 | 60800 | 1600 |
| 362 | 20240409 | 135200 | 99294291400 | 60800 | 60800 | 61000 | 60700 | 4672 |
| 363 | 20240409 | 135100 | 99009887800 | 60800 | 60600 | 60800 | 60500 | 2056 |
| 364 | 20240409 | 135000 | 98885160100 | 60600 | 60500 | 60700 | 60400 | 2731 |
| 365 | 20240409 | 134900 | 98719603000 | 60400 | 60400 | 60600 | 60300 | 2528 |
| 366 | 20240409 | 134800 | 98566833500 | 60400 | 60400 | 60400 | 60300 | 652 |
| 367 | 20240409 | 134700 | 98527493200 | 60400 | 60600 | 60600 | 60400 | 3777 |
| 368 | 20240409 | 134600 | 98299125600 | 60600 | 60600 | 60600 | 60500 | 2084 |
| 369 | 20240409 | 134500 | 98172967200 | 60600 | 60500 | 60700 | 60400 | 1536 |
| 370 | 20240409 | 134400 | 98079934000 | 60500 | 60200 | 60500 | 60200 | 2374 |
| 371 | 20240409 | 134300 | 97936803500 | 60200 | 60500 | 60600 | 60100 | 5529 |
| 372 | 20240409 | 134200 | 97603078900 | 60500 | 60500 | 60600 | 60400 | 1404 |
| 373 | 20240409 | 134100 | 97518140900 | 60500 | 60500 | 60500 | 60300 | 1659 |
| 374 | 20240409 | 134000 | 97417901300 | 60500 | 60300 | 60500 | 60300 | 2159 |
| 375 | 20240409 | 133900 | 97287597200 | 60300 | 60500 | 60700 | 60300 | 3071 |
| 376 | 20240409 | 133800 | 97101916400 | 60600 | 60600 | 61000 | 60500 | 3545 |
| 377 | 20240409 | 133700 | 96886625500 | 60600 | 60700 | 61000 | 60600 | 2849 |
| 378 | 20240409 | 133600 | 96713456700 | 60700 | 60300 | 60900 | 60300 | 6578 |
| 379 | 20240409 | 133500 | 96315264800 | 60300 | 60600 | 60700 | 60300 | 4180 |
| 380 | 20240409 | 133400 | 96062590700 | 60500 | 60800 | 60800 | 60500 | 5468 |
| 381 | 20240409 | 133300 | 95731374600 | 60800 | 61100 | 61100 | 60600 | 6735 |
| 382 | 20240409 | 133200 | 95321484400 | 61000 | 60800 | 61200 | 60600 | 9478 |
| 383 | 20240409 | 133100 | 94744465700 | 60800 | 61000 | 61400 | 60800 | 8164 |
| 384 | 20240409 | 133000 | 94246976500 | 61100 | 61600 | 62000 | 61100 | 15770 |
| 385 | 20240409 | 132900 | 93276308800 | 61700 | 61500 | 61700 | 61400 | 7435 |
| 386 | 20240409 | 132800 | 92818232700 | 61500 | 62000 | 62000 | 61200 | 12244 |
| 387 | 20240409 | 132700 | 92062219100 | 61900 | 61300 | 62000 | 61100 | 15076 |
| 388 | 20240409 | 132600 | 91133167700 | 61300 | 61200 | 61400 | 61100 | 15282 |
| 389 | 20240409 | 132500 | 90196831900 | 61200 | 61100 | 61300 | 60700 | 8978 |
| 390 | 20240409 | 132400 | 89649782700 | 61000 | 61500 | 61500 | 60700 | 14021 |
| 391 | 20240409 | 132300 | 88792956400 | 61500 | 60900 | 61600 | 60800 | 18825 |
| 392 | 20240409 | 132200 | 87640962900 | 60800 | 60900 | 61100 | 60600 | 18232 |
| 393 | 20240409 | 132100 | 86529970600 | 60900 | 60500 | 61000 | 60400 | 19467 |
| 394 | 20240409 | 132000 | 85347833000 | 60500 | 59600 | 60500 | 59600 | 11191 |
| 395 | 20240409 | 131900 | 84674375400 | 59700 | 59600 | 59700 | 59500 | 662 |
| 396 | 20240409 | 131800 | 84634966000 | 59500 | 59700 | 59700 | 59500 | 1862 |
| 397 | 20240409 | 131700 | 84523877200 | 59600 | 59700 | 59800 | 59600 | 1175 |
| 398 | 20240409 | 131600 | 84453692200 | 59800 | 59600 | 59800 | 59600 | 834 |
| 399 | 20240409 | 131500 | 84403918200 | 59600 | 59400 | 59600 | 59400 | 1579 |
| 400 | 20240409 | 131400 | 84310094000 | 59400 | 59400 | 59500 | 59300 | 497 |
| 401 | 20240409 | 131300 | 84280570400 | 59500 | 59600 | 59700 | 59400 | 800 |
| 402 | 20240409 | 131200 | 84232935900 | 59600 | 59900 | 59900 | 59600 | 2290 |
| 403 | 20240409 | 131100 | 84095942600 | 59800 | 59700 | 59900 | 59700 | 1579 |
| 404 | 20240409 | 131000 | 84001585600 | 59700 | 59600 | 59800 | 59600 | 962 |
| 405 | 20240409 | 130900 | 83944155000 | 59700 | 59900 | 59900 | 59600 | 1623 |
| 406 | 20240409 | 130800 | 83847194300 | 59900 | 59400 | 59900 | 59300 | 2616 |
| 407 | 20240409 | 130700 | 83691266700 | 59200 | 59000 | 59400 | 58900 | 1161 |
| 408 | 20240409 | 130600 | 83622526600 | 59000 | 59000 | 59100 | 58900 | 432 |
| 409 | 20240409 | 130500 | 83597020900 | 59000 | 59000 | 59000 | 58900 | 497 |
| 410 | 20240409 | 130400 | 83567714400 | 59000 | 58800 | 59100 | 58700 | 2415 |
| 411 | 20240409 | 130300 | 83425635100 | 58900 | 59100 | 59100 | 58800 | 2399 |
| 412 | 20240409 | 130200 | 83284216800 | 59100 | 59200 | 59300 | 59100 | 832 |
| 413 | 20240409 | 130100 | 83234983100 | 59200 | 59500 | 59500 | 59200 | 605 |
| 414 | 20240409 | 130000 | 83199104900 | 59400 | 59300 | 59400 | 59200 | 669 |
| 415 | 20240409 | 125900 | 83159417600 | 59300 | 59300 | 59400 | 59200 | 1326 |
| 416 | 20240409 | 125800 | 83080725400 | 59300 | 59300 | 59400 | 59200 | 923 |
| 417 | 20240409 | 125700 | 83026028100 | 59300 | 59200 | 59300 | 59200 | 383 |
| 418 | 20240409 | 125600 | 83003343700 | 59200 | 58800 | 59200 | 58700 | 1397 |
| 419 | 20240409 | 125500 | 82921012400 | 58900 | 59000 | 59100 | 58800 | 623 |
| 420 | 20240409 | 125400 | 82884275000 | 59100 | 58900 | 59100 | 58600 | 3461 |
| 421 | 20240409 | 125300 | 82680860300 | 58900 | 59100 | 59200 | 58900 | 2335 |
| 422 | 20240409 | 125200 | 82543111700 | 59100 | 59400 | 59400 | 59100 | 1566 |
| 423 | 20240409 | 125100 | 82450384100 | 59400 | 59400 | 59500 | 59300 | 1207 |
| 424 | 20240409 | 125000 | 82378702300 | 59300 | 59400 | 59500 | 59200 | 710 |
| 425 | 20240409 | 124900 | 82336557300 | 59400 | 59300 | 59500 | 59300 | 1165 |
| 426 | 20240409 | 124800 | 82267421700 | 59300 | 59400 | 59500 | 59300 | 1846 |
| 427 | 20240409 | 124700 | 82157779200 | 59400 | 59700 | 59700 | 59400 | 2879 |
| 428 | 20240409 | 124600 | 81986379900 | 59700 | 59600 | 59800 | 59600 | 714 |
| 429 | 20240409 | 124500 | 81943788900 | 59600 | 59900 | 59900 | 59600 | 1622 |
| 430 | 20240409 | 124400 | 81846848200 | 59900 | 59800 | 60000 | 59800 | 2129 |
| 431 | 20240409 | 124300 | 81719394300 | 59800 | 59400 | 59900 | 59300 | 1569 |
| 432 | 20240409 | 124200 | 81625748700 | 59500 | 59600 | 59600 | 59400 | 318 |
| 433 | 20240409 | 124100 | 81606834100 | 59300 | 59100 | 59700 | 59000 | 2518 |
| 434 | 20240409 | 124000 | 81457443300 | 59100 | 59300 | 59400 | 59100 | 1602 |
| 435 | 20240409 | 123900 | 81362566600 | 59300 | 59400 | 59400 | 59100 | 1936 |
| 436 | 20240409 | 123800 | 81247849300 | 59300 | 59800 | 59900 | 59300 | 4373 |
| 437 | 20240409 | 123700 | 80987201100 | 59900 | 60100 | 60200 | 59900 | 2968 |
| 438 | 20240409 | 123600 | 80809073500 | 60100 | 60000 | 60300 | 60000 | 10797 |
| 439 | 20240409 | 123500 | 80160024000 | 60000 | 59800 | 60000 | 59600 | 7453 |
| 440 | 20240409 | 123400 | 79714020200 | 59800 | 59300 | 59800 | 59300 | 6438 |
| 441 | 20240409 | 123300 | 79330207400 | 59300 | 59300 | 59400 | 59100 | 2979 |
| 442 | 20240409 | 123200 | 79153718200 | 59300 | 59200 | 59300 | 59100 | 2019 |
| 443 | 20240409 | 123100 | 79034192000 | 59100 | 59000 | 59200 | 58900 | 1142 |
| 444 | 20240409 | 123000 | 78966749400 | 58900 | 59100 | 59200 | 58800 | 2920 |
| 445 | 20240409 | 122900 | 78794469600 | 59100 | 59000 | 59100 | 58900 | 1810 |
| 446 | 20240409 | 122800 | 78687658500 | 58900 | 58700 | 59000 | 58700 | 3698 |
| 447 | 20240409 | 122700 | 78469727900 | 58900 | 58900 | 58900 | 58500 | 2063 |
| 448 | 20240409 | 122600 | 78348607500 | 59000 | 58600 | 59000 | 58600 | 2641 |
| 449 | 20240409 | 122500 | 78193236600 | 58700 | 58800 | 58900 | 58600 | 2252 |
| 450 | 20240409 | 122400 | 78060877000 | 58800 | 58600 | 58800 | 58500 | 3225 |
| 451 | 20240409 | 122300 | 77871624500 | 58600 | 58300 | 58600 | 58200 | 2173 |
| 452 | 20240409 | 122200 | 77744588200 | 58300 | 58100 | 58400 | 57900 | 1617 |
| 453 | 20240409 | 122100 | 77650470000 | 58000 | 58000 | 58000 | 57800 | 2956 |
| 454 | 20240409 | 122000 | 77479143500 | 58000 | 57800 | 58000 | 57700 | 1836 |
| 455 | 20240409 | 121900 | 77372916400 | 57800 | 57800 | 57900 | 57700 | 1103 |
| 456 | 20240409 | 121800 | 77309114900 | 57800 | 57900 | 57900 | 57700 | 1340 |
| 457 | 20240409 | 121700 | 77231640900 | 57900 | 57800 | 58000 | 57800 | 1845 |
| 458 | 20240409 | 121600 | 77124825000 | 57900 | 57800 | 57900 | 57700 | 1645 |
| 459 | 20240409 | 121500 | 77029747700 | 57700 | 57600 | 57800 | 57500 | 2631 |
| 460 | 20240409 | 121400 | 76878078900 | 57500 | 57900 | 58000 | 57500 | 4937 |
| 461 | 20240409 | 121300 | 76593057000 | 57900 | 58000 | 58200 | 57900 | 2334 |
| 462 | 20240409 | 121200 | 76457700000 | 58200 | 58000 | 58400 | 57800 | 4471 |
| 463 | 20240409 | 121100 | 76198230400 | 57900 | 57800 | 58000 | 57800 | 2307 |
| 464 | 20240409 | 121000 | 76064692700 | 57800 | 58600 | 58600 | 57800 | 4864 |
| 465 | 20240409 | 120900 | 75781695000 | 58600 | 58900 | 59000 | 58300 | 4408 |
| 466 | 20240409 | 120800 | 75523307200 | 58900 | 58900 | 58900 | 58700 | 2194 |
| 467 | 20240409 | 120700 | 75394256400 | 58900 | 58700 | 58900 | 58600 | 1826 |
| 468 | 20240409 | 120600 | 75286945000 | 58600 | 58700 | 58800 | 58500 | 1096 |
| 469 | 20240409 | 120500 | 75222666200 | 58700 | 58900 | 59000 | 58600 | 3192 |
| 470 | 20240409 | 120400 | 75034882800 | 59000 | 58300 | 59000 | 58300 | 3857 |
| 471 | 20240409 | 120300 | 74808464600 | 58200 | 58100 | 58400 | 58000 | 707 |
| 472 | 20240409 | 120200 | 74767351400 | 58200 | 58200 | 58300 | 58100 | 894 |
| 473 | 20240409 | 120100 | 74715335500 | 58200 | 58200 | 58400 | 58100 | 626 |
| 474 | 20240409 | 120000 | 74678907400 | 58200 | 58200 | 58300 | 58000 | 1478 |
| 475 | 20240409 | 115900 | 74592944200 | 58200 | 58000 | 58200 | 58000 | 1135 |
| 476 | 20240409 | 115800 | 74527009300 | 58000 | 57900 | 58100 | 57800 | 1717 |
| 477 | 20240409 | 115700 | 74427512500 | 57900 | 58000 | 58200 | 57800 | 4858 |
| 478 | 20240409 | 115600 | 74146167900 | 58000 | 58300 | 58300 | 57900 | 6289 |
| 479 | 20240409 | 115500 | 73781301000 | 58200 | 58800 | 58800 | 58200 | 4108 |
| 480 | 20240409 | 115400 | 73540835400 | 58800 | 58800 | 58900 | 58700 | 1026 |
| 481 | 20240409 | 115300 | 73480500800 | 58800 | 58900 | 58900 | 58800 | 1034 |
| 482 | 20240409 | 115200 | 73419683100 | 58900 | 59100 | 59100 | 58900 | 375 |
| 483 | 20240409 | 115100 | 73397558100 | 59000 | 58900 | 59000 | 58700 | 954 |
| 484 | 20240409 | 115000 | 73341386000 | 58800 | 58900 | 59100 | 58800 | 1095 |
| 485 | 20240409 | 114900 | 73276806000 | 59100 | 58500 | 59100 | 58500 | 4624 |
| 486 | 20240409 | 114800 | 73004732700 | 58400 | 58400 | 58500 | 58300 | 1106 |
| 487 | 20240409 | 114700 | 72940187700 | 58400 | 58300 | 58500 | 58300 | 225 |
| 488 | 20240409 | 114600 | 72927056600 | 58500 | 58100 | 58500 | 58100 | 1959 |
| 489 | 20240409 | 114500 | 72812962100 | 58100 | 58600 | 58700 | 58100 | 8387 |
| 490 | 20240409 | 114400 | 72323727600 | 58600 | 58800 | 58800 | 58600 | 2169 |
| 491 | 20240409 | 114300 | 72196432400 | 58800 | 58800 | 59000 | 58800 | 1192 |
| 492 | 20240409 | 114200 | 72126307800 | 58800 | 58900 | 59000 | 58700 | 2303 |
| 493 | 20240409 | 114100 | 71990774400 | 59000 | 59100 | 59200 | 58900 | 997 |
| 494 | 20240409 | 114000 | 71931912100 | 59100 | 59200 | 59200 | 59000 | 712 |
| 495 | 20240409 | 113900 | 71889820700 | 59200 | 58900 | 59300 | 58900 | 2739 |
| 496 | 20240409 | 113800 | 71727820600 | 59000 | 58900 | 59200 | 58700 | 2691 |
| 497 | 20240409 | 113700 | 71569271400 | 58800 | 58600 | 59000 | 58600 | 1627 |
| 498 | 20240409 | 113600 | 71473713400 | 58600 | 58800 | 58900 | 58500 | 4758 |
| 499 | 20240409 | 113500 | 71194537300 | 59000 | 58800 | 59200 | 58800 | 2943 |
| 500 | 20240409 | 113400 | 71020996700 | 58800 | 59100 | 59200 | 58700 | 3993 |
| 501 | 20240409 | 113300 | 70785845200 | 59200 | 59000 | 59200 | 59000 | 1644 |
| 502 | 20240409 | 113200 | 70688809200 | 59000 | 59200 | 59300 | 59000 | 2465 |
| 503 | 20240409 | 113100 | 70543017100 | 59200 | 59300 | 59400 | 59200 | 1645 |
| 504 | 20240409 | 113000 | 70445577400 | 59300 | 59200 | 59300 | 59200 | 875 |
| 505 | 20240409 | 112900 | 70393724500 | 59200 | 59400 | 59400 | 59100 | 1723 |
| 506 | 20240409 | 112800 | 70291728000 | 59400 | 59200 | 59500 | 59200 | 1932 |
| 507 | 20240409 | 112700 | 70177102700 | 59200 | 59300 | 59400 | 59100 | 1715 |
| 508 | 20240409 | 112600 | 70075522600 | 59400 | 59500 | 59500 | 59300 | 2082 |
| 509 | 20240409 | 112500 | 69951776400 | 59500 | 59500 | 59700 | 59300 | 1536 |
| 510 | 20240409 | 112400 | 69860358200 | 59200 | 59200 | 59500 | 59000 | 3531 |
| 511 | 20240409 | 112300 | 69651240700 | 59200 | 58900 | 59500 | 58900 | 3779 |
| 512 | 20240409 | 112200 | 69427455700 | 58900 | 59400 | 59600 | 58800 | 7832 |
| 513 | 20240409 | 112100 | 68964860200 | 59700 | 59400 | 59700 | 59300 | 3948 |
| 514 | 20240409 | 112000 | 68730009000 | 59300 | 59600 | 59600 | 59300 | 2970 |
| 515 | 20240409 | 111900 | 68553439100 | 59600 | 59600 | 59700 | 59400 | 3159 |
| 516 | 20240409 | 111800 | 68365440200 | 59600 | 59700 | 59800 | 59500 | 1541 |
| 517 | 20240409 | 111700 | 68273558900 | 59600 | 59400 | 59800 | 59400 | 4390 |
| 518 | 20240409 | 111600 | 68011871400 | 59400 | 59700 | 59800 | 59400 | 6409 |
| 519 | 20240409 | 111500 | 67630383000 | 59800 | 60300 | 60300 | 59700 | 6528 |
| 520 | 20240409 | 111400 | 67239182200 | 60200 | 59900 | 60500 | 59900 | 4187 |
| 521 | 20240409 | 111300 | 66986954600 | 59900 | 60000 | 60200 | 59800 | 4799 |
| 522 | 20240409 | 111200 | 66698957100 | 60000 | 60500 | 60600 | 59900 | 6388 |
| 523 | 20240409 | 111100 | 66314148400 | 60600 | 59800 | 60600 | 59800 | 12186 |
| 524 | 20240409 | 111000 | 65579863100 | 59800 | 59800 | 59900 | 59700 | 2406 |
| 525 | 20240409 | 110900 | 65435938200 | 59700 | 59800 | 59900 | 59600 | 3306 |
| 526 | 20240409 | 110800 | 65238495300 | 59900 | 59700 | 60000 | 59400 | 2916 |
| 527 | 20240409 | 110700 | 65064453300 | 59700 | 59300 | 59800 | 59300 | 4576 |
| 528 | 20240409 | 110600 | 64792044600 | 59300 | 60100 | 60200 | 59300 | 10817 |
| 529 | 20240409 | 110500 | 64145557500 | 60000 | 59900 | 60300 | 59800 | 6219 |
| 530 | 20240409 | 110400 | 63772046200 | 59900 | 60200 | 60300 | 59800 | 6299 |
| 531 | 20240409 | 110300 | 63393904100 | 60300 | 59800 | 60300 | 59800 | 9600 |
| 532 | 20240409 | 110200 | 62816637700 | 59800 | 59400 | 59900 | 59100 | 9694 |
| 533 | 20240409 | 110100 | 62240308200 | 59400 | 60200 | 60400 | 59400 | 18909 |
| 534 | 20240409 | 110000 | 61108724600 | 60200 | 60800 | 61000 | 60100 | 24259 |
| 535 | 20240409 | 105900 | 59638425800 | 60800 | 59500 | 61200 | 59500 | 43626 |
| 536 | 20240409 | 105800 | 56999402000 | 59500 | 59500 | 59700 | 58800 | 8314 |
| 537 | 20240409 | 105700 | 56506003900 | 59500 | 59900 | 60000 | 59500 | 18229 |
| 538 | 20240409 | 105600 | 55414649100 | 59800 | 59900 | 59900 | 59400 | 14137 |
| 539 | 20240409 | 105500 | 54570595800 | 59900 | 59200 | 60000 | 59200 | 40549 |
| 540 | 20240409 | 105400 | 52148278500 | 59200 | 58200 | 59400 | 58100 | 29949 |
| 541 | 20240409 | 105300 | 50388626000 | 58200 | 57700 | 58200 | 57700 | 6845 |
| 542 | 20240409 | 105200 | 49991991800 | 57700 | 57600 | 57800 | 57600 | 1005 |
| 543 | 20240409 | 105100 | 49934042800 | 57600 | 57800 | 58000 | 57300 | 6230 |
| 544 | 20240409 | 105000 | 49574489100 | 57800 | 57300 | 57800 | 57100 | 5057 |
| 545 | 20240409 | 104900 | 49283939900 | 57300 | 57300 | 57400 | 57100 | 3104 |
| 546 | 20240409 | 104800 | 49106007800 | 57300 | 56900 | 57400 | 56800 | 9320 |
| 547 | 20240409 | 104700 | 48573503600 | 56900 | 56700 | 57000 | 56600 | 2814 |
| 548 | 20240409 | 104600 | 48413522700 | 56800 | 56500 | 56800 | 56400 | 2004 |
| 549 | 20240409 | 104500 | 48300107800 | 56400 | 56400 | 56500 | 56300 | 1034 |
| 550 | 20240409 | 104400 | 48241829400 | 56500 | 56400 | 56500 | 56300 | 1399 |
| 551 | 20240409 | 104300 | 48162865100 | 56500 | 56600 | 56600 | 56500 | 800 |
| 552 | 20240409 | 104200 | 48117628000 | 56700 | 56700 | 56800 | 56500 | 1294 |
| 553 | 20240409 | 104100 | 48044356300 | 56800 | 56500 | 56900 | 56500 | 1627 |
| 554 | 20240409 | 104000 | 47952064600 | 56800 | 56700 | 56800 | 56400 | 1435 |
| 555 | 20240409 | 103900 | 47870892100 | 56600 | 56700 | 56900 | 56600 | 902 |
| 556 | 20240409 | 103800 | 47819672600 | 56700 | 56800 | 57100 | 56400 | 839 |
| 557 | 20240409 | 103700 | 47772079200 | 57000 | 56500 | 57200 | 56300 | 4463 |
| 558 | 20240409 | 103600 | 47518283700 | 56200 | 56400 | 56600 | 56200 | 1793 |
| 559 | 20240409 | 103500 | 47417280300 | 56400 | 56800 | 56900 | 56400 | 779 |
| 560 | 20240409 | 103400 | 47373172600 | 56900 | 56500 | 57000 | 56300 | 1582 |
| 561 | 20240409 | 103300 | 47283483800 | 56300 | 56900 | 57100 | 56000 | 5776 |
| 562 | 20240409 | 103200 | 46957761100 | 57000 | 57200 | 57200 | 57000 | 1062 |
| 563 | 20240409 | 103100 | 46897172300 | 57200 | 57200 | 57300 | 57100 | 2696 |
| 564 | 20240409 | 103000 | 46742930300 | 57000 | 56700 | 57200 | 56200 | 5132 |
| 565 | 20240409 | 102900 | 46451925700 | 56700 | 56700 | 56800 | 56600 | 1139 |
| 566 | 20240409 | 102800 | 46387332600 | 56600 | 56500 | 56700 | 56300 | 1921 |
| 567 | 20240409 | 102700 | 46278508300 | 56500 | 56600 | 56600 | 56300 | 1194 |
| 568 | 20240409 | 102600 | 46211165500 | 56400 | 56800 | 56800 | 56400 | 1302 |
| 569 | 20240409 | 102500 | 46137487900 | 56500 | 56400 | 56900 | 56200 | 2323 |
| 570 | 20240409 | 102400 | 46006034100 | 56200 | 56000 | 56400 | 55800 | 7356 |
| 571 | 20240409 | 102300 | 45594248400 | 56100 | 56400 | 56500 | 56000 | 4936 |
| 572 | 20240409 | 102200 | 45316857600 | 56300 | 56400 | 56500 | 56300 | 3261 |
| 573 | 20240409 | 102100 | 45133110200 | 56400 | 56100 | 56500 | 56000 | 7129 |
| 574 | 20240409 | 102000 | 44732521900 | 56100 | 57000 | 57000 | 56100 | 6413 |
| 575 | 20240409 | 101900 | 44370092800 | 57000 | 56900 | 57000 | 56600 | 4932 |
| 576 | 20240409 | 101800 | 44090155900 | 56800 | 57300 | 57300 | 56700 | 5914 |
| 577 | 20240409 | 101700 | 43752884200 | 57300 | 57100 | 57300 | 57100 | 1201 |
| 578 | 20240409 | 101600 | 43684114800 | 57200 | 57000 | 57400 | 56900 | 2008 |
| 579 | 20240409 | 101500 | 43569323200 | 57000 | 57400 | 57400 | 56800 | 6723 |
| 580 | 20240409 | 101400 | 43185753700 | 57500 | 57500 | 57700 | 57200 | 3438 |
| 581 | 20240409 | 101300 | 42988231100 | 57500 | 57600 | 57600 | 57400 | 1719 |
| 582 | 20240409 | 101200 | 42889371000 | 57600 | 57900 | 57900 | 57500 | 2929 |
| 583 | 20240409 | 101100 | 42720309300 | 57800 | 58200 | 58200 | 57800 | 2666 |
| 584 | 20240409 | 101000 | 42565827500 | 58200 | 58500 | 58500 | 58000 | 4300 |
| 585 | 20240409 | 100900 | 42315371300 | 58500 | 57900 | 58600 | 57800 | 9266 |
| 586 | 20240409 | 100800 | 41775653300 | 57800 | 57700 | 58100 | 57100 | 6476 |
| 587 | 20240409 | 100700 | 41401968100 | 57700 | 58000 | 58000 | 57600 | 2056 |
| 588 | 20240409 | 100600 | 41283146300 | 57900 | 57400 | 58000 | 57200 | 2078 |
| 589 | 20240409 | 100500 | 41163183500 | 57400 | 57600 | 57700 | 57200 | 3782 |
| 590 | 20240409 | 100400 | 40945872300 | 57600 | 58000 | 58100 | 57500 | 3836 |
| 591 | 20240409 | 100300 | 40723887400 | 58000 | 58100 | 58300 | 57800 | 5143 |
| 592 | 20240409 | 100200 | 40425312600 | 58100 | 57600 | 58100 | 57500 | 9717 |
| 593 | 20240409 | 100100 | 39863948600 | 57600 | 56900 | 57600 | 56900 | 5224 |
| 594 | 20240409 | 100000 | 39564884600 | 56900 | 57100 | 57100 | 56600 | 9570 |
| 595 | 20240409 | 095900 | 39021136000 | 57100 | 57400 | 57400 | 57000 | 4518 |
| 596 | 20240409 | 095800 | 38762762600 | 57400 | 57300 | 57400 | 57200 | 2656 |
| 597 | 20240409 | 095700 | 38610442100 | 57300 | 56600 | 57300 | 56600 | 5848 |
| 598 | 20240409 | 095600 | 38276916200 | 56700 | 56800 | 57100 | 56600 | 8922 |
| 599 | 20240409 | 095500 | 37769846700 | 56700 | 57300 | 57600 | 56600 | 14683 |
| 600 | 20240409 | 095400 | 36932107400 | 57400 | 57800 | 58000 | 57200 | 10561 |
| 601 | 20240409 | 095300 | 36324495800 | 57800 | 58400 | 58400 | 57800 | 5029 |
| 602 | 20240409 | 095200 | 36032427300 | 58400 | 58700 | 58700 | 58300 | 1669 |
| 603 | 20240409 | 095100 | 35934784200 | 58700 | 58100 | 58700 | 58000 | 6440 |
| 604 | 20240409 | 095000 | 35559106900 | 58100 | 58000 | 58200 | 58000 | 2966 |
| 605 | 20240409 | 094900 | 35386781500 | 58000 | 57800 | 58300 | 57600 | 9227 |
| 606 | 20240409 | 094800 | 34851623100 | 57700 | 58100 | 58200 | 57700 | 9387 |
| 607 | 20240409 | 094700 | 34307409100 | 58100 | 58800 | 58900 | 57900 | 10888 |
| 608 | 20240409 | 094600 | 33672758500 | 58800 | 58900 | 59000 | 58800 | 4546 |
| 609 | 20240409 | 094500 | 33404890200 | 58900 | 59000 | 59000 | 58400 | 7952 |
| 610 | 20240409 | 094400 | 32938062400 | 58900 | 59200 | 59300 | 58700 | 8183 |
| 611 | 20240409 | 094300 | 32455182200 | 59200 | 58800 | 59400 | 58800 | 12292 |
| 612 | 20240409 | 094200 | 31728702400 | 58800 | 58400 | 58900 | 58000 | 11040 |
| 613 | 20240409 | 094100 | 31083515400 | 58500 | 59300 | 59400 | 58100 | 21333 |
| 614 | 20240409 | 094000 | 29830320700 | 59100 | 59600 | 59800 | 59000 | 16439 |
| 615 | 20240409 | 093900 | 28855768800 | 59700 | 59000 | 60000 | 58800 | 35270 |
| 616 | 20240409 | 093800 | 26756842600 | 59000 | 59100 | 59300 | 58700 | 20791 |
| 617 | 20240409 | 093700 | 25529182700 | 59200 | 58100 | 59200 | 58100 | 24661 |
| 618 | 20240409 | 093600 | 24080244400 | 58200 | 57400 | 58400 | 57300 | 29368 |
| 619 | 20240409 | 093500 | 22376902300 | 57300 | 57700 | 57700 | 57200 | 6768 |
| 620 | 20240409 | 093400 | 21988079100 | 57700 | 57400 | 57700 | 57300 | 18899 |
| 621 | 20240409 | 093300 | 20900918600 | 57300 | 56800 | 57400 | 56800 | 12953 |
| 622 | 20240409 | 093200 | 20161455500 | 56800 | 56700 | 56900 | 56500 | 4794 |
| 623 | 20240409 | 093100 | 19889314200 | 56700 | 56200 | 56800 | 56100 | 5608 |
| 624 | 20240409 | 093000 | 19572669700 | 56200 | 56500 | 56700 | 56000 | 5913 |
| 625 | 20240409 | 092900 | 19239934700 | 56600 | 56500 | 56700 | 56300 | 6025 |
| 626 | 20240409 | 092800 | 18899674900 | 56500 | 55900 | 56500 | 55700 | 6557 |
| 627 | 20240409 | 092700 | 18531980400 | 56000 | 55700 | 56300 | 55700 | 9635 |
| 628 | 20240409 | 092600 | 17992329100 | 55700 | 56800 | 57100 | 55600 | 14999 |
| 629 | 20240409 | 092500 | 17146517800 | 56800 | 57100 | 57300 | 56500 | 7094 |
| 630 | 20240409 | 092400 | 16742200800 | 57100 | 56600 | 57500 | 56400 | 25842 |
| 631 | 20240409 | 092300 | 15267197800 | 56600 | 56700 | 56800 | 56500 | 6652 |
| 632 | 20240409 | 092200 | 14890134000 | 56500 | 56600 | 57100 | 56300 | 20719 |
| 633 | 20240409 | 092100 | 13713407300 | 56600 | 56300 | 56800 | 56100 | 8760 |
| 634 | 20240409 | 092000 | 13219830600 | 56200 | 57000 | 57000 | 55500 | 25531 |
| 635 | 20240409 | 091900 | 11782791100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 636 | 20240409 | 091800 | 11782791100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 637 | 20240409 | 091700 | 11782791100 | 57100 | 55800 | 57100 | 55800 | 44211 |
| 638 | 20240409 | 091600 | 9281871900 | 55800 | 55100 | 55800 | 55100 | 17384 |
| 639 | 20240409 | 091500 | 8318708900 | 55100 | 54700 | 55100 | 54600 | 9344 |
| 640 | 20240409 | 091400 | 7805942600 | 54700 | 54100 | 54800 | 54000 | 7475 |
| 641 | 20240409 | 091300 | 7398582200 | 54100 | 54500 | 54600 | 54000 | 5719 |
| 642 | 20240409 | 091200 | 7088012700 | 54500 | 55000 | 55000 | 54500 | 7090 |
| 643 | 20240409 | 091100 | 6699835200 | 55000 | 55100 | 55200 | 54900 | 10801 |
| 644 | 20240409 | 091000 | 6105083600 | 55100 | 54900 | 55300 | 54800 | 17523 |
| 645 | 20240409 | 090900 | 5139971300 | 54800 | 55000 | 55200 | 54000 | 18912 |
| 646 | 20240409 | 090800 | 4105888300 | 55000 | 53700 | 55100 | 53600 | 19237 |
| 647 | 20240409 | 090700 | 3058177600 | 53800 | 52500 | 53800 | 52500 | 16453 |
| 648 | 20240409 | 090600 | 2181264200 | 52500 | 52700 | 52800 | 52400 | 5133 |
| 649 | 20240409 | 090500 | 1911064100 | 52800 | 52700 | 52900 | 52300 | 3439 |
| 650 | 20240409 | 090400 | 1730140600 | 52900 | 52900 | 53000 | 52700 | 2360 |
| 651 | 20240409 | 090300 | 1605341800 | 52900 | 52700 | 53100 | 52600 | 3286 |
| 652 | 20240409 | 090200 | 1431541100 | 52700 | 53100 | 53500 | 52700 | 9034 |
| 653 | 20240409 | 090100 | 950008100 | 53300 | 51800 | 53400 | 51400 | 10735 |
| 654 | 20240409 | 090000 | 386173100 | 51800 | 52000 | 52000 | 51200 | 7255 |