36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 7876 |
| 3 | 20240411 | 195100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240411 | 195000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240411 | 194900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240411 | 194800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240411 | 194700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240411 | 194600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240411 | 194500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240411 | 194400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240411 | 194300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240411 | 194200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240411 | 194100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240411 | 194000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240411 | 193900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240411 | 193800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240411 | 193700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240411 | 193600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240411 | 193500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240411 | 193400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240411 | 193300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240411 | 193200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240411 | 193100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240411 | 193000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240411 | 192900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240411 | 192800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240411 | 192700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240411 | 192600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240411 | 192500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240411 | 192400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240411 | 192300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240411 | 192200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 7876 |
| 33 | 20240411 | 192100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240411 | 192000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240411 | 191900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240411 | 191800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240411 | 191700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240411 | 191600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240411 | 191500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240411 | 191400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240411 | 191300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240411 | 191200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240411 | 191100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240411 | 191000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240411 | 190900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240411 | 190800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240411 | 190700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240411 | 190600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240411 | 190500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240411 | 190400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240411 | 190300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240411 | 190200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240411 | 190100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240411 | 190000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240411 | 185900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240411 | 185800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240411 | 185700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240411 | 185600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240411 | 185500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240411 | 185400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240411 | 185300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240411 | 185200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 7876 |
| 63 | 20240411 | 185100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240411 | 185000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240411 | 184900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240411 | 184800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240411 | 184700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240411 | 184600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240411 | 184500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240411 | 184400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240411 | 184300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240411 | 184200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240411 | 184100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240411 | 184000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240411 | 183900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240411 | 183800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240411 | 183700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240411 | 183600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240411 | 183500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240411 | 183400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240411 | 183300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240411 | 183200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240411 | 183100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240411 | 183000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240411 | 182900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240411 | 182800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240411 | 182700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240411 | 182600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240411 | 182500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240411 | 182400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240411 | 182300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240411 | 182200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 7876 |
| 93 | 20240411 | 182100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240411 | 182000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240411 | 181900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240411 | 181800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240411 | 181700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240411 | 181600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240411 | 181500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240411 | 181400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240411 | 181300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240411 | 181200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240411 | 181100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240411 | 181000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240411 | 180900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240411 | 180800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240411 | 180700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240411 | 180600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240411 | 180500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240411 | 180400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240411 | 180300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240411 | 180200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240411 | 180100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240411 | 180000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240411 | 175900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240411 | 175800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240411 | 175700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240411 | 175600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240411 | 175500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240411 | 175400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240411 | 175300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240411 | 175200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 7876 |
| 123 | 20240411 | 175100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240411 | 175000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240411 | 174900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240411 | 174800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240411 | 174700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240411 | 174600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240411 | 174500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240411 | 174400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240411 | 174300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240411 | 174200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240411 | 174100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240411 | 174000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240411 | 173900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240411 | 173800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240411 | 173700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240411 | 173600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240411 | 173500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240411 | 173400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240411 | 173300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240411 | 173200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240411 | 173100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240411 | 173000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240411 | 172900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240411 | 172800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240411 | 172700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240411 | 172600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240411 | 172500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240411 | 172400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240411 | 172300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240411 | 172200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 7876 |
| 153 | 20240411 | 172100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240411 | 172000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240411 | 171900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240411 | 171800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240411 | 171700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240411 | 171600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240411 | 171500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240411 | 171400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240411 | 171300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240411 | 171200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240411 | 171100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240411 | 171000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240411 | 170900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240411 | 170800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240411 | 170700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240411 | 170600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240411 | 170500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240411 | 170400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240411 | 170300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240411 | 170200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240411 | 170100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240411 | 170000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240411 | 165900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240411 | 165800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240411 | 165700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240411 | 165600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240411 | 165500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240411 | 165400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240411 | 165300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240411 | 165200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 7876 |
| 183 | 20240411 | 165100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240411 | 165000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240411 | 164900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240411 | 164800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240411 | 164700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240411 | 164600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240411 | 164500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240411 | 164400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240411 | 164300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240411 | 164200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240411 | 164100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240411 | 164000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240411 | 163900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240411 | 163800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240411 | 163700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240411 | 163600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240411 | 163500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240411 | 163400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240411 | 163300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240411 | 163200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240411 | 163100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20240411 | 163000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20240411 | 162900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20240411 | 162800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20240411 | 162700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20240411 | 162600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20240411 | 162500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20240411 | 162400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20240411 | 162300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20240411 | 162200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 7876 |
| 213 | 20240411 | 162100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20240411 | 162000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20240411 | 161900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240411 | 161800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240411 | 161700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20240411 | 161600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240411 | 161500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20240411 | 161400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20240411 | 161300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20240411 | 161200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20240411 | 161100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20240411 | 161000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20240411 | 160900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20240411 | 160800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20240411 | 160700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20240411 | 160600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20240411 | 160500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20240411 | 160400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20240411 | 160300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20240411 | 160200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20240411 | 160100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20240411 | 160000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20240411 | 155900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20240411 | 155800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20240411 | 155700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20240411 | 155600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20240411 | 155500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20240411 | 155400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20240411 | 155300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20240411 | 155200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 7876 |
| 243 | 20240411 | 155100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20240411 | 155000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20240411 | 154900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20240411 | 154800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20240411 | 154700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20240411 | 154600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20240411 | 154500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20240411 | 154400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20240411 | 154300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20240411 | 154200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20240411 | 154100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20240411 | 154000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20240411 | 153900 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20240411 | 153800 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20240411 | 153700 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20240411 | 153600 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20240411 | 153500 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20240411 | 153400 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20240411 | 153300 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20240411 | 153200 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20240411 | 153100 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20240411 | 153000 | 61976510300 | 58100 | 58100 | 58100 | 58100 | 7876 |
| 265 | 20240411 | 152900 | 61518914700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20240411 | 152800 | 61518914700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20240411 | 152700 | 61518914700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20240411 | 152600 | 61518914700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20240411 | 152500 | 61518914700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20240411 | 152400 | 61518914700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20240411 | 152300 | 61518914700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20240411 | 152200 | 61518914700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 273 | 20240411 | 152100 | 61518914700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 274 | 20240411 | 152000 | 61518914700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20240411 | 151900 | 61518914700 | 57600 | 57300 | 57600 | 57200 | 1255 |
| 276 | 20240411 | 151800 | 61446926100 | 57300 | 57200 | 57300 | 57200 | 1789 |
| 277 | 20240411 | 151700 | 61344488000 | 57200 | 57300 | 57300 | 57200 | 2740 |
| 278 | 20240411 | 151600 | 61187698900 | 57300 | 57200 | 57300 | 57200 | 2649 |
| 279 | 20240411 | 151500 | 61036147600 | 57300 | 57400 | 57400 | 57200 | 2316 |
| 280 | 20240411 | 151400 | 60903511100 | 57300 | 57400 | 57400 | 57300 | 690 |
| 281 | 20240411 | 151300 | 60863952100 | 57400 | 57400 | 57400 | 57300 | 3664 |
| 282 | 20240411 | 151200 | 60653918700 | 57400 | 57400 | 57400 | 57300 | 568 |
| 283 | 20240411 | 151100 | 60621331100 | 57400 | 57500 | 57500 | 57300 | 1235 |
| 284 | 20240411 | 151000 | 60550458400 | 57500 | 57500 | 57500 | 57300 | 706 |
| 285 | 20240411 | 150900 | 60509933600 | 57400 | 57400 | 57500 | 57300 | 1321 |
| 286 | 20240411 | 150800 | 60434140600 | 57400 | 57500 | 57500 | 57400 | 1965 |
| 287 | 20240411 | 150700 | 60321253100 | 57500 | 57600 | 57600 | 57400 | 4607 |
| 288 | 20240411 | 150600 | 60056378300 | 57600 | 57600 | 57700 | 57500 | 788 |
| 289 | 20240411 | 150500 | 60011014700 | 57600 | 57600 | 57700 | 57500 | 2947 |
| 290 | 20240411 | 150400 | 59841454900 | 57600 | 57600 | 57600 | 57500 | 744 |
| 291 | 20240411 | 150300 | 59798621400 | 57500 | 57800 | 57800 | 57500 | 4217 |
| 292 | 20240411 | 150200 | 59555506700 | 57800 | 57800 | 57800 | 57700 | 490 |
| 293 | 20240411 | 150100 | 59527216500 | 57700 | 57700 | 57800 | 57700 | 673 |
| 294 | 20240411 | 150000 | 59488369700 | 57800 | 57900 | 57900 | 57700 | 835 |
| 295 | 20240411 | 145900 | 59440134800 | 57900 | 57900 | 57900 | 57800 | 318 |
| 296 | 20240411 | 145800 | 59421739700 | 57900 | 57800 | 57900 | 57700 | 1082 |
| 297 | 20240411 | 145700 | 59359200400 | 57700 | 57600 | 57800 | 57600 | 575 |
| 298 | 20240411 | 145600 | 59326044000 | 57700 | 57700 | 57800 | 57500 | 2934 |
| 299 | 20240411 | 145500 | 59157115900 | 57700 | 57700 | 57800 | 57600 | 1960 |
| 300 | 20240411 | 145400 | 59044070800 | 57700 | 57800 | 57900 | 57700 | 1932 |
| 301 | 20240411 | 145300 | 58932530700 | 57900 | 57900 | 58000 | 57800 | 812 |
| 302 | 20240411 | 145200 | 58885528500 | 58000 | 58000 | 58000 | 57800 | 560 |
| 303 | 20240411 | 145100 | 58853109700 | 57900 | 57900 | 58000 | 57900 | 428 |
| 304 | 20240411 | 145000 | 58828292700 | 58000 | 58000 | 58000 | 57800 | 589 |
| 305 | 20240411 | 144900 | 58794218300 | 57900 | 58000 | 58000 | 57800 | 365 |
| 306 | 20240411 | 144800 | 58773089300 | 58000 | 57900 | 58000 | 57800 | 795 |
| 307 | 20240411 | 144700 | 58727039900 | 57900 | 57800 | 57900 | 57800 | 566 |
| 308 | 20240411 | 144600 | 58694294900 | 57800 | 57800 | 57900 | 57700 | 2542 |
| 309 | 20240411 | 144500 | 58547411100 | 57900 | 57900 | 57900 | 57800 | 418 |
| 310 | 20240411 | 144400 | 58523211500 | 57800 | 58000 | 58000 | 57800 | 575 |
| 311 | 20240411 | 144300 | 58489950900 | 58000 | 57800 | 58100 | 57700 | 597 |
| 312 | 20240411 | 144200 | 58455436200 | 57700 | 58100 | 58100 | 57700 | 5407 |
| 313 | 20240411 | 144100 | 58142199400 | 58000 | 58100 | 58200 | 58000 | 383 |
| 314 | 20240411 | 144000 | 58119951300 | 58100 | 58200 | 58200 | 58000 | 858 |
| 315 | 20240411 | 143900 | 58070102200 | 58200 | 58200 | 58200 | 58000 | 1723 |
| 316 | 20240411 | 143800 | 57969959100 | 58300 | 58300 | 58300 | 58200 | 625 |
| 317 | 20240411 | 143700 | 57933571500 | 58200 | 58300 | 58400 | 58200 | 772 |
| 318 | 20240411 | 143600 | 57888567500 | 58300 | 58000 | 58300 | 58000 | 1010 |
| 319 | 20240411 | 143500 | 57829935100 | 58000 | 58000 | 58100 | 58000 | 2017 |
| 320 | 20240411 | 143400 | 57712946300 | 58000 | 58200 | 58200 | 58000 | 357 |
| 321 | 20240411 | 143300 | 57692212600 | 58200 | 58100 | 58200 | 58100 | 1081 |
| 322 | 20240411 | 143200 | 57629394800 | 58200 | 58100 | 58200 | 58100 | 227 |
| 323 | 20240411 | 143100 | 57616200200 | 58200 | 58200 | 58200 | 58100 | 182 |
| 324 | 20240411 | 143000 | 57605611900 | 58200 | 58100 | 58400 | 58100 | 946 |
| 325 | 20240411 | 142900 | 57550642200 | 58400 | 58400 | 58400 | 58100 | 1592 |
| 326 | 20240411 | 142800 | 57458041100 | 58400 | 58300 | 58400 | 58200 | 164 |
| 327 | 20240411 | 142700 | 57448484600 | 58300 | 58200 | 58400 | 58100 | 634 |
| 328 | 20240411 | 142600 | 57411601900 | 58200 | 58200 | 58200 | 58200 | 607 |
| 329 | 20240411 | 142500 | 57376274500 | 58200 | 58300 | 58400 | 58200 | 1003 |
| 330 | 20240411 | 142400 | 57317820700 | 58300 | 58400 | 58500 | 58300 | 94 |
| 331 | 20240411 | 142300 | 57312330700 | 58400 | 58500 | 58500 | 58300 | 1186 |
| 332 | 20240411 | 142200 | 57243079700 | 58500 | 58500 | 58500 | 58500 | 264 |
| 333 | 20240411 | 142100 | 57227635700 | 58500 | 58500 | 58600 | 58400 | 303 |
| 334 | 20240411 | 142000 | 57209908000 | 58500 | 58500 | 58500 | 58400 | 553 |
| 335 | 20240411 | 141900 | 57177561600 | 58500 | 58500 | 58500 | 58500 | 199 |
| 336 | 20240411 | 141800 | 57165920100 | 58500 | 58500 | 58500 | 58500 | 255 |
| 337 | 20240411 | 141700 | 57151002600 | 58500 | 58400 | 58500 | 58400 | 657 |
| 338 | 20240411 | 141600 | 57112572500 | 58400 | 58300 | 58400 | 58300 | 259 |
| 339 | 20240411 | 141500 | 57097453600 | 58400 | 58300 | 58400 | 58300 | 75 |
| 340 | 20240411 | 141400 | 57093080500 | 58400 | 58100 | 58400 | 58100 | 169 |
| 341 | 20240411 | 141300 | 57083230800 | 58100 | 58200 | 58200 | 58100 | 488 |
| 342 | 20240411 | 141200 | 57054860300 | 58200 | 58400 | 58400 | 58100 | 337 |
| 343 | 20240411 | 141100 | 57035243600 | 58400 | 58200 | 58400 | 58100 | 639 |
| 344 | 20240411 | 141000 | 56998046200 | 58100 | 58300 | 58300 | 58100 | 1159 |
| 345 | 20240411 | 140900 | 56930558100 | 58300 | 58400 | 58400 | 58300 | 123 |
| 346 | 20240411 | 140800 | 56923379500 | 58400 | 58300 | 58400 | 58300 | 108 |
| 347 | 20240411 | 140700 | 56917080500 | 58300 | 58400 | 58500 | 58200 | 618 |
| 348 | 20240411 | 140600 | 56881002900 | 58400 | 58400 | 58500 | 58300 | 497 |
| 349 | 20240411 | 140500 | 56851997400 | 58500 | 58600 | 58600 | 58500 | 262 |
| 350 | 20240411 | 140400 | 56836666900 | 58600 | 58700 | 58700 | 58600 | 282 |
| 351 | 20240411 | 140300 | 56820140100 | 58600 | 58600 | 58700 | 58500 | 300 |
| 352 | 20240411 | 140200 | 56802555200 | 58600 | 58500 | 58600 | 58500 | 844 |
| 353 | 20240411 | 140100 | 56753144000 | 58600 | 58500 | 58600 | 58400 | 198 |
| 354 | 20240411 | 140000 | 56741562300 | 58500 | 58400 | 58500 | 58300 | 183 |
| 355 | 20240411 | 135900 | 56730876500 | 58300 | 58400 | 58400 | 58200 | 191 |
| 356 | 20240411 | 135800 | 56719742300 | 58400 | 58200 | 58400 | 58200 | 439 |
| 357 | 20240411 | 135700 | 56694154100 | 58200 | 58200 | 58400 | 58200 | 279 |
| 358 | 20240411 | 135600 | 56677894100 | 58300 | 58200 | 58300 | 58200 | 1999 |
| 359 | 20240411 | 135500 | 56561551800 | 58200 | 58400 | 58400 | 58200 | 790 |
| 360 | 20240411 | 135400 | 56515530000 | 58300 | 58300 | 58300 | 58200 | 743 |
| 361 | 20240411 | 135300 | 56472219400 | 58300 | 58300 | 58400 | 58300 | 234 |
| 362 | 20240411 | 135200 | 56458570800 | 58300 | 58300 | 58400 | 58200 | 721 |
| 363 | 20240411 | 135100 | 56416563600 | 58300 | 58300 | 58400 | 58300 | 356 |
| 364 | 20240411 | 135000 | 56395807800 | 58400 | 58400 | 58500 | 58300 | 848 |
| 365 | 20240411 | 134900 | 56346293600 | 58400 | 58500 | 58500 | 58400 | 287 |
| 366 | 20240411 | 134800 | 56329528700 | 58500 | 58400 | 58500 | 58400 | 578 |
| 367 | 20240411 | 134700 | 56295771900 | 58500 | 58400 | 58500 | 58400 | 115 |
| 368 | 20240411 | 134600 | 56289048800 | 58400 | 58500 | 58500 | 58400 | 236 |
| 369 | 20240411 | 134500 | 56275251900 | 58500 | 58500 | 58500 | 58400 | 297 |
| 370 | 20240411 | 134400 | 56257877500 | 58500 | 58500 | 58500 | 58400 | 1851 |
| 371 | 20240411 | 134300 | 56149633900 | 58500 | 58800 | 58800 | 58500 | 1306 |
| 372 | 20240411 | 134200 | 56073068800 | 58800 | 58900 | 58900 | 58700 | 35 |
| 373 | 20240411 | 134100 | 56071011600 | 58900 | 58800 | 58900 | 58700 | 334 |
| 374 | 20240411 | 134000 | 56051399100 | 58700 | 58800 | 59000 | 58700 | 1541 |
| 375 | 20240411 | 133900 | 55960759400 | 59000 | 58900 | 59000 | 58800 | 336 |
| 376 | 20240411 | 133800 | 55940991600 | 59000 | 58800 | 59000 | 58800 | 316 |
| 377 | 20240411 | 133700 | 55922358700 | 58900 | 58900 | 58900 | 58800 | 251 |
| 378 | 20240411 | 133600 | 55907580300 | 59000 | 59000 | 59000 | 58900 | 184 |
| 379 | 20240411 | 133500 | 55896736700 | 59000 | 58800 | 59000 | 58800 | 358 |
| 380 | 20240411 | 133400 | 55875678900 | 58800 | 58900 | 58900 | 58800 | 706 |
| 381 | 20240411 | 133300 | 55834130900 | 58800 | 58900 | 58900 | 58800 | 353 |
| 382 | 20240411 | 133200 | 55813368100 | 58800 | 58900 | 58900 | 58800 | 389 |
| 383 | 20240411 | 133100 | 55790461000 | 59000 | 58900 | 59000 | 58800 | 283 |
| 384 | 20240411 | 133000 | 55773793500 | 58800 | 58800 | 58900 | 58700 | 354 |
| 385 | 20240411 | 132900 | 55752981100 | 58800 | 58800 | 58800 | 58700 | 301 |
| 386 | 20240411 | 132800 | 55735291800 | 58900 | 59100 | 59200 | 58800 | 2659 |
| 387 | 20240411 | 132700 | 55578395800 | 59200 | 59300 | 59300 | 59100 | 791 |
| 388 | 20240411 | 132600 | 55531568700 | 59300 | 59300 | 59300 | 59200 | 134 |
| 389 | 20240411 | 132500 | 55523629700 | 59300 | 59300 | 59300 | 59200 | 110 |
| 390 | 20240411 | 132400 | 55517112500 | 59300 | 59200 | 59300 | 59200 | 324 |
| 391 | 20240411 | 132300 | 55497924100 | 59300 | 59300 | 59300 | 59200 | 225 |
| 392 | 20240411 | 132200 | 55484582600 | 59300 | 59300 | 59300 | 59100 | 268 |
| 393 | 20240411 | 132100 | 55468697900 | 59300 | 59300 | 59300 | 59200 | 1172 |
| 394 | 20240411 | 132000 | 55399240400 | 59300 | 59300 | 59300 | 59200 | 256 |
| 395 | 20240411 | 131900 | 55384063900 | 59300 | 59200 | 59300 | 59200 | 1811 |
| 396 | 20240411 | 131800 | 55276792400 | 59200 | 59100 | 59200 | 59100 | 1111 |
| 397 | 20240411 | 131700 | 55211028800 | 59100 | 59100 | 59200 | 59100 | 450 |
| 398 | 20240411 | 131600 | 55184433500 | 59100 | 59100 | 59200 | 59000 | 134 |
| 399 | 20240411 | 131500 | 55176513700 | 59000 | 59100 | 59100 | 59000 | 474 |
| 400 | 20240411 | 131400 | 55148521300 | 59100 | 59000 | 59100 | 58900 | 226 |
| 401 | 20240411 | 131300 | 55135186500 | 59000 | 59000 | 59100 | 59000 | 385 |
| 402 | 20240411 | 131200 | 55112471200 | 59000 | 59000 | 59200 | 59000 | 671 |
| 403 | 20240411 | 131100 | 55072872000 | 59200 | 58900 | 59200 | 58900 | 370 |
| 404 | 20240411 | 131000 | 55051036900 | 59000 | 59000 | 59000 | 58800 | 831 |
| 405 | 20240411 | 130900 | 55002049500 | 59000 | 59200 | 59200 | 59000 | 1039 |
| 406 | 20240411 | 130800 | 54940651600 | 59200 | 59200 | 59200 | 59100 | 378 |
| 407 | 20240411 | 130700 | 54918279000 | 59200 | 59100 | 59200 | 59100 | 680 |
| 408 | 20240411 | 130600 | 54878090900 | 59100 | 59000 | 59100 | 59000 | 515 |
| 409 | 20240411 | 130500 | 54847678900 | 59000 | 59000 | 59000 | 58900 | 313 |
| 410 | 20240411 | 130400 | 54829213100 | 59000 | 59000 | 59100 | 58900 | 700 |
| 411 | 20240411 | 130300 | 54787910700 | 59000 | 58900 | 59000 | 58900 | 188 |
| 412 | 20240411 | 130200 | 54776822700 | 58900 | 58900 | 59000 | 58900 | 516 |
| 413 | 20240411 | 130100 | 54746398700 | 59000 | 58700 | 59000 | 58700 | 431 |
| 414 | 20240411 | 130000 | 54721011700 | 58900 | 58700 | 58900 | 58700 | 388 |
| 415 | 20240411 | 125900 | 54698210300 | 58700 | 58600 | 58800 | 58600 | 561 |
| 416 | 20240411 | 125800 | 54665316400 | 58700 | 58600 | 58800 | 58600 | 361 |
| 417 | 20240411 | 125700 | 54644133900 | 58700 | 58700 | 58700 | 58600 | 104 |
| 418 | 20240411 | 125600 | 54638033600 | 58600 | 58700 | 58700 | 58600 | 945 |
| 419 | 20240411 | 125500 | 54582646700 | 58700 | 58900 | 58900 | 58600 | 330 |
| 420 | 20240411 | 125400 | 54563273500 | 58700 | 58800 | 58800 | 58600 | 2094 |
| 421 | 20240411 | 125300 | 54440235500 | 58900 | 58900 | 59000 | 58800 | 210 |
| 422 | 20240411 | 125200 | 54427869100 | 58900 | 59000 | 59100 | 58900 | 752 |
| 423 | 20240411 | 125100 | 54383533200 | 59100 | 59000 | 59100 | 59000 | 245 |
| 424 | 20240411 | 125000 | 54369072300 | 59100 | 59100 | 59100 | 59000 | 299 |
| 425 | 20240411 | 124900 | 54351412100 | 59100 | 59000 | 59100 | 58900 | 361 |
| 426 | 20240411 | 124800 | 54330112300 | 59000 | 58900 | 59000 | 58900 | 337 |
| 427 | 20240411 | 124700 | 54310262600 | 58800 | 58900 | 58900 | 58800 | 873 |
| 428 | 20240411 | 124600 | 54258917300 | 58900 | 59100 | 59100 | 58800 | 1116 |
| 429 | 20240411 | 124500 | 54193089200 | 59100 | 59000 | 59100 | 59000 | 576 |
| 430 | 20240411 | 124400 | 54159049800 | 59100 | 59200 | 59200 | 59000 | 1746 |
| 431 | 20240411 | 124300 | 54055830900 | 59100 | 59100 | 59200 | 59000 | 720 |
| 432 | 20240411 | 124200 | 54013284100 | 59100 | 58900 | 59100 | 58800 | 1114 |
| 433 | 20240411 | 124100 | 53947618200 | 58900 | 58900 | 58900 | 58800 | 74 |
| 434 | 20240411 | 124000 | 53943259800 | 58900 | 58900 | 59000 | 58900 | 154 |
| 435 | 20240411 | 123900 | 53934187100 | 59000 | 58800 | 59000 | 58700 | 1776 |
| 436 | 20240411 | 123800 | 53829683000 | 58900 | 58900 | 58900 | 58800 | 272 |
| 437 | 20240411 | 123700 | 53813681900 | 58800 | 58900 | 58900 | 58800 | 147 |
| 438 | 20240411 | 123600 | 53805032900 | 58900 | 58900 | 58900 | 58800 | 72 |
| 439 | 20240411 | 123500 | 53800795200 | 58900 | 58800 | 58900 | 58800 | 50 |
| 440 | 20240411 | 123400 | 53797852100 | 58800 | 58700 | 58800 | 58700 | 307 |
| 441 | 20240411 | 123300 | 53779802000 | 58700 | 58700 | 58700 | 58600 | 164 |
| 442 | 20240411 | 123200 | 53770175300 | 58600 | 58600 | 58700 | 58600 | 241 |
| 443 | 20240411 | 123100 | 53756051600 | 58600 | 58800 | 58900 | 58600 | 419 |
| 444 | 20240411 | 123000 | 53731425200 | 58800 | 58700 | 58800 | 58700 | 359 |
| 445 | 20240411 | 122900 | 53710321200 | 58700 | 58600 | 58800 | 58500 | 878 |
| 446 | 20240411 | 122800 | 53658780400 | 58500 | 58600 | 58700 | 58500 | 448 |
| 447 | 20240411 | 122700 | 53632526700 | 58600 | 58700 | 58800 | 58600 | 466 |
| 448 | 20240411 | 122600 | 53605199600 | 58700 | 58800 | 58800 | 58600 | 540 |
| 449 | 20240411 | 122500 | 53573489100 | 58800 | 58800 | 58800 | 58600 | 877 |
| 450 | 20240411 | 122400 | 53521945300 | 58700 | 58500 | 58800 | 58500 | 356 |
| 451 | 20240411 | 122300 | 53501085000 | 58500 | 58700 | 58800 | 58500 | 1498 |
| 452 | 20240411 | 122200 | 53413212600 | 58700 | 58800 | 58800 | 58700 | 503 |
| 453 | 20240411 | 122100 | 53383657800 | 58800 | 58800 | 58800 | 58700 | 419 |
| 454 | 20240411 | 122000 | 53359025600 | 58800 | 58800 | 58900 | 58700 | 1093 |
| 455 | 20240411 | 121900 | 53294754800 | 58800 | 58300 | 58800 | 58200 | 1599 |
| 456 | 20240411 | 121800 | 53201094600 | 58200 | 58100 | 58400 | 58100 | 233 |
| 457 | 20240411 | 121700 | 53187520200 | 58100 | 58000 | 58200 | 58000 | 1005 |
| 458 | 20240411 | 121600 | 53129145100 | 58100 | 58200 | 58200 | 58000 | 910 |
| 459 | 20240411 | 121500 | 53076258200 | 58200 | 58200 | 58200 | 58200 | 170 |
| 460 | 20240411 | 121400 | 53066364200 | 58100 | 58000 | 58100 | 58000 | 339 |
| 461 | 20240411 | 121300 | 53046674500 | 58000 | 58000 | 58100 | 58000 | 28 |
| 462 | 20240411 | 121200 | 53045048400 | 58000 | 58000 | 58100 | 58000 | 294 |
| 463 | 20240411 | 121100 | 53027995700 | 58000 | 58100 | 58100 | 58000 | 444 |
| 464 | 20240411 | 121000 | 53002242800 | 58100 | 57900 | 58100 | 57900 | 702 |
| 465 | 20240411 | 120900 | 52961563100 | 57900 | 57800 | 57900 | 57800 | 428 |
| 466 | 20240411 | 120800 | 52936809300 | 57800 | 58000 | 58000 | 57800 | 1286 |
| 467 | 20240411 | 120700 | 52862356900 | 58000 | 57800 | 58000 | 57800 | 557 |
| 468 | 20240411 | 120600 | 52830109900 | 57700 | 57700 | 57700 | 57600 | 610 |
| 469 | 20240411 | 120500 | 52794915200 | 57700 | 57800 | 57800 | 57600 | 497 |
| 470 | 20240411 | 120400 | 52766246500 | 57800 | 57300 | 57800 | 57200 | 5002 |
| 471 | 20240411 | 120300 | 52478756300 | 57300 | 57500 | 57500 | 57300 | 1044 |
| 472 | 20240411 | 120200 | 52418874800 | 57500 | 57400 | 57600 | 57300 | 2950 |
| 473 | 20240411 | 120100 | 52249450600 | 57400 | 57500 | 57600 | 57400 | 1950 |
| 474 | 20240411 | 120000 | 52137395400 | 57500 | 57500 | 57500 | 57400 | 1647 |
| 475 | 20240411 | 115900 | 52042769700 | 57500 | 57500 | 57600 | 57400 | 3326 |
| 476 | 20240411 | 115800 | 51851524000 | 57500 | 57500 | 57700 | 57400 | 5675 |
| 477 | 20240411 | 115700 | 51525213100 | 57600 | 58200 | 58200 | 57500 | 12444 |
| 478 | 20240411 | 115600 | 50806092200 | 58300 | 58200 | 58300 | 58200 | 67 |
| 479 | 20240411 | 115500 | 50802187600 | 58200 | 58200 | 58300 | 58200 | 152 |
| 480 | 20240411 | 115400 | 50793331400 | 58300 | 58300 | 58300 | 58200 | 411 |
| 481 | 20240411 | 115300 | 50769410100 | 58300 | 58200 | 58300 | 58200 | 259 |
| 482 | 20240411 | 115200 | 50754335500 | 58200 | 58200 | 58300 | 58200 | 217 |
| 483 | 20240411 | 115100 | 50741706000 | 58200 | 58300 | 58300 | 58100 | 623 |
| 484 | 20240411 | 115000 | 50705464300 | 58300 | 58200 | 58300 | 58200 | 267 |
| 485 | 20240411 | 114900 | 50689919400 | 58200 | 58300 | 58300 | 58200 | 912 |
| 486 | 20240411 | 114800 | 50636824300 | 58300 | 58400 | 58400 | 58200 | 352 |
| 487 | 20240411 | 114700 | 50616300200 | 58300 | 58300 | 58400 | 58200 | 367 |
| 488 | 20240411 | 114600 | 50594927100 | 58300 | 58200 | 58300 | 58200 | 351 |
| 489 | 20240411 | 114500 | 50574473000 | 58300 | 58400 | 58400 | 58200 | 1207 |
| 490 | 20240411 | 114400 | 50504139000 | 58500 | 58600 | 58600 | 58400 | 618 |
| 491 | 20240411 | 114300 | 50467984700 | 58700 | 58600 | 58700 | 58600 | 410 |
| 492 | 20240411 | 114200 | 50443951500 | 58700 | 58800 | 58800 | 58600 | 492 |
| 493 | 20240411 | 114100 | 50415064700 | 58800 | 58900 | 58900 | 58800 | 370 |
| 494 | 20240411 | 114000 | 50393277700 | 58800 | 58900 | 58900 | 58800 | 242 |
| 495 | 20240411 | 113900 | 50379045000 | 58900 | 58700 | 58900 | 58600 | 745 |
| 496 | 20240411 | 113800 | 50335246400 | 58700 | 58600 | 58700 | 58400 | 293 |
| 497 | 20240411 | 113700 | 50318085400 | 58600 | 58500 | 58700 | 58500 | 739 |
| 498 | 20240411 | 113600 | 50274774300 | 58500 | 58500 | 58500 | 58300 | 635 |
| 499 | 20240411 | 113500 | 50237694700 | 58300 | 58200 | 58500 | 58200 | 1562 |
| 500 | 20240411 | 113400 | 50146644500 | 58100 | 58200 | 58300 | 58100 | 733 |
| 501 | 20240411 | 113300 | 50104016600 | 58300 | 58100 | 58300 | 57900 | 1498 |
| 502 | 20240411 | 113200 | 50016970100 | 58100 | 58200 | 58300 | 57800 | 8385 |
| 503 | 20240411 | 113100 | 49530551500 | 58300 | 58500 | 58500 | 58300 | 1144 |
| 504 | 20240411 | 113000 | 49463808300 | 58500 | 58400 | 58500 | 58300 | 842 |
| 505 | 20240411 | 112900 | 49414627400 | 58500 | 58300 | 58500 | 58100 | 1683 |
| 506 | 20240411 | 112800 | 49316598500 | 58200 | 58200 | 58400 | 58100 | 1485 |
| 507 | 20240411 | 112700 | 49230082700 | 58200 | 58700 | 58900 | 58000 | 12516 |
| 508 | 20240411 | 112600 | 48502123800 | 58700 | 58600 | 58800 | 58600 | 468 |
| 509 | 20240411 | 112500 | 48474684700 | 58600 | 58600 | 58700 | 58500 | 523 |
| 510 | 20240411 | 112400 | 48444010400 | 58500 | 58700 | 58700 | 58500 | 621 |
| 511 | 20240411 | 112300 | 48407607200 | 58700 | 58700 | 58800 | 58600 | 342 |
| 512 | 20240411 | 112200 | 48387540500 | 58700 | 58800 | 58900 | 58700 | 227 |
| 513 | 20240411 | 112100 | 48374193800 | 58800 | 58700 | 58800 | 58500 | 1048 |
| 514 | 20240411 | 112000 | 48312824800 | 58700 | 58700 | 58900 | 58600 | 1219 |
| 515 | 20240411 | 111900 | 48241309700 | 58600 | 58900 | 58900 | 58600 | 1506 |
| 516 | 20240411 | 111800 | 48152802300 | 58800 | 58900 | 59100 | 58800 | 264 |
| 517 | 20240411 | 111700 | 48137242500 | 58900 | 59200 | 59200 | 58100 | 14660 |
| 518 | 20240411 | 111600 | 47278975700 | 59200 | 59300 | 59300 | 59200 | 187 |
| 519 | 20240411 | 111500 | 47267899400 | 59300 | 59200 | 59300 | 59100 | 175 |
| 520 | 20240411 | 111400 | 47257535500 | 59100 | 59300 | 59400 | 59100 | 648 |
| 521 | 20240411 | 111300 | 47219141000 | 59400 | 59500 | 59600 | 59400 | 513 |
| 522 | 20240411 | 111200 | 47188646200 | 59600 | 59400 | 59700 | 59400 | 1077 |
| 523 | 20240411 | 111100 | 47124463000 | 59400 | 59600 | 59700 | 59400 | 911 |
| 524 | 20240411 | 111000 | 47070216000 | 59700 | 59800 | 59900 | 59700 | 1426 |
| 525 | 20240411 | 110900 | 46984959400 | 59800 | 59200 | 59900 | 59200 | 2134 |
| 526 | 20240411 | 110800 | 46857482100 | 59400 | 59100 | 59400 | 59000 | 1294 |
| 527 | 20240411 | 110700 | 46780950200 | 59000 | 59100 | 59100 | 59000 | 299 |
| 528 | 20240411 | 110600 | 46763290400 | 59100 | 59100 | 59300 | 59000 | 1396 |
| 529 | 20240411 | 110500 | 46680678300 | 59000 | 59000 | 59500 | 58800 | 851 |
| 530 | 20240411 | 110400 | 46630508600 | 58900 | 59100 | 59300 | 58900 | 1032 |
| 531 | 20240411 | 110300 | 46569516400 | 59100 | 58700 | 59100 | 58600 | 1219 |
| 532 | 20240411 | 110200 | 46497763200 | 58700 | 58400 | 58800 | 58400 | 5708 |
| 533 | 20240411 | 110100 | 46163774500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 534 | 20240411 | 110000 | 46163774500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 535 | 20240411 | 105900 | 46163774500 | 58500 | 58900 | 58900 | 58500 | 9089 |
| 536 | 20240411 | 105800 | 45631053500 | 58900 | 58900 | 59000 | 58800 | 2313 |
| 537 | 20240411 | 105700 | 45494929500 | 59000 | 59100 | 59100 | 59000 | 1671 |
| 538 | 20240411 | 105600 | 45396316100 | 59000 | 59000 | 59100 | 59000 | 732 |
| 539 | 20240411 | 105500 | 45353089500 | 59100 | 59200 | 59300 | 59000 | 1157 |
| 540 | 20240411 | 105400 | 45284702400 | 59200 | 59200 | 59300 | 59100 | 314 |
| 541 | 20240411 | 105300 | 45266122200 | 59300 | 59200 | 59300 | 59100 | 410 |
| 542 | 20240411 | 105200 | 45241884300 | 59100 | 59200 | 59200 | 59100 | 336 |
| 543 | 20240411 | 105100 | 45222007700 | 59200 | 59400 | 59400 | 59200 | 1477 |
| 544 | 20240411 | 105000 | 45134486000 | 59500 | 59500 | 59500 | 59400 | 1106 |
| 545 | 20240411 | 104900 | 45068702900 | 59500 | 59500 | 59600 | 59500 | 549 |
| 546 | 20240411 | 104800 | 45036024000 | 59500 | 59900 | 59900 | 59500 | 1674 |
| 547 | 20240411 | 104700 | 44936040600 | 59900 | 59200 | 59900 | 59200 | 3009 |
| 548 | 20240411 | 104600 | 44757281800 | 59200 | 59200 | 59200 | 59100 | 324 |
| 549 | 20240411 | 104500 | 44738112900 | 59200 | 59100 | 59200 | 59000 | 1048 |
| 550 | 20240411 | 104400 | 44676177600 | 59000 | 59200 | 59400 | 59000 | 1050 |
| 551 | 20240411 | 104300 | 44614126100 | 59000 | 59000 | 59100 | 58700 | 4008 |
| 552 | 20240411 | 104200 | 44378031100 | 59000 | 59000 | 59300 | 58800 | 2756 |
| 553 | 20240411 | 104100 | 44215185600 | 59000 | 59000 | 59100 | 58800 | 10047 |
| 554 | 20240411 | 104000 | 43622609900 | 59000 | 59100 | 59100 | 59000 | 2434 |
| 555 | 20240411 | 103900 | 43478855100 | 59200 | 59200 | 59300 | 59000 | 1307 |
| 556 | 20240411 | 103800 | 43401604600 | 59300 | 59300 | 59400 | 59200 | 1051 |
| 557 | 20240411 | 103700 | 43339331200 | 59300 | 59300 | 59300 | 59000 | 7842 |
| 558 | 20240411 | 103600 | 42875288200 | 59300 | 59300 | 59300 | 59200 | 1319 |
| 559 | 20240411 | 103500 | 42797078400 | 59300 | 59200 | 59300 | 59200 | 2549 |
| 560 | 20240411 | 103400 | 42646155600 | 59300 | 59500 | 59500 | 59300 | 2318 |
| 561 | 20240411 | 103300 | 42508630300 | 59500 | 59600 | 59600 | 59400 | 253 |
| 562 | 20240411 | 103200 | 42493575300 | 59500 | 59400 | 59600 | 59300 | 1184 |
| 563 | 20240411 | 103100 | 42423172500 | 59400 | 59400 | 59500 | 59300 | 792 |
| 564 | 20240411 | 103000 | 42376137100 | 59500 | 59600 | 59600 | 59400 | 1277 |
| 565 | 20240411 | 102900 | 42300131700 | 59600 | 59800 | 59900 | 59500 | 1999 |
| 566 | 20240411 | 102800 | 42180876700 | 60000 | 59800 | 60000 | 59700 | 493 |
| 567 | 20240411 | 102700 | 42151396600 | 59800 | 59600 | 59800 | 59600 | 543 |
| 568 | 20240411 | 102600 | 42119012400 | 59600 | 59400 | 59800 | 59400 | 889 |
| 569 | 20240411 | 102500 | 42066006600 | 59300 | 59500 | 59700 | 59300 | 1761 |
| 570 | 20240411 | 102400 | 41961292500 | 59300 | 59200 | 59500 | 59200 | 1681 |
| 571 | 20240411 | 102300 | 41861546400 | 59300 | 59300 | 59400 | 59100 | 6336 |
| 572 | 20240411 | 102200 | 41486343300 | 59300 | 59500 | 59600 | 59200 | 5339 |
| 573 | 20240411 | 102100 | 41169338100 | 59500 | 59600 | 59700 | 59500 | 5433 |
| 574 | 20240411 | 102000 | 40845718700 | 59600 | 59600 | 59900 | 59600 | 2429 |
| 575 | 20240411 | 101900 | 40700725100 | 59600 | 59600 | 59800 | 59600 | 2399 |
| 576 | 20240411 | 101800 | 40557560300 | 59700 | 60000 | 60100 | 59600 | 8308 |
| 577 | 20240411 | 101700 | 40060299600 | 60000 | 60100 | 60200 | 60000 | 1471 |
| 578 | 20240411 | 101600 | 39971913700 | 60100 | 60200 | 60200 | 60100 | 743 |
| 579 | 20240411 | 101500 | 39927233900 | 60100 | 60300 | 60300 | 60100 | 445 |
| 580 | 20240411 | 101400 | 39900446000 | 60200 | 60300 | 60700 | 60200 | 803 |
| 581 | 20240411 | 101300 | 39852032600 | 60300 | 60400 | 60400 | 60200 | 947 |
| 582 | 20240411 | 101200 | 39794967300 | 60300 | 60600 | 60700 | 60300 | 643 |
| 583 | 20240411 | 101100 | 39756077400 | 60600 | 60400 | 60800 | 60300 | 1733 |
| 584 | 20240411 | 101000 | 39651216700 | 60400 | 60300 | 60400 | 60200 | 827 |
| 585 | 20240411 | 100900 | 39601363300 | 60300 | 60200 | 60300 | 60100 | 639 |
| 586 | 20240411 | 100800 | 39562898500 | 60200 | 60200 | 60200 | 60100 | 1031 |
| 587 | 20240411 | 100700 | 39500911100 | 60200 | 60300 | 60300 | 60100 | 1262 |
| 588 | 20240411 | 100600 | 39425015400 | 60200 | 60400 | 60400 | 60100 | 1285 |
| 589 | 20240411 | 100500 | 39347584400 | 60400 | 60400 | 60400 | 60200 | 350 |
| 590 | 20240411 | 100400 | 39326482100 | 60300 | 60300 | 60400 | 60200 | 259 |
| 591 | 20240411 | 100300 | 39310857700 | 60200 | 60100 | 60400 | 60100 | 1556 |
| 592 | 20240411 | 100200 | 39217241300 | 60100 | 60700 | 60700 | 60100 | 1593 |
| 593 | 20240411 | 100100 | 39121000000 | 60700 | 60900 | 60900 | 60700 | 864 |
| 594 | 20240411 | 100000 | 39068489000 | 61000 | 61000 | 61100 | 60800 | 1252 |
| 595 | 20240411 | 095900 | 38992166300 | 61100 | 60400 | 61100 | 60300 | 2815 |
| 596 | 20240411 | 095800 | 38821073500 | 60400 | 60400 | 60500 | 60300 | 597 |
| 597 | 20240411 | 095700 | 38785020400 | 60500 | 60400 | 60500 | 60400 | 452 |
| 598 | 20240411 | 095600 | 38757686800 | 60500 | 60400 | 60700 | 60300 | 1336 |
| 599 | 20240411 | 095500 | 38676739600 | 60400 | 59900 | 60400 | 59800 | 1207 |
| 600 | 20240411 | 095400 | 38604348900 | 59800 | 60000 | 60100 | 59800 | 2495 |
| 601 | 20240411 | 095300 | 38454878400 | 60000 | 60000 | 60100 | 60000 | 1694 |
| 602 | 20240411 | 095200 | 38353232700 | 60100 | 60100 | 60100 | 60000 | 1880 |
| 603 | 20240411 | 095100 | 38240245500 | 60100 | 60300 | 60400 | 60100 | 1512 |
| 604 | 20240411 | 095000 | 38149237400 | 60200 | 60200 | 60400 | 60000 | 1733 |
| 605 | 20240411 | 094900 | 38045005300 | 60300 | 60500 | 60500 | 60000 | 2747 |
| 606 | 20240411 | 094800 | 37879537400 | 60500 | 60600 | 60800 | 60400 | 1577 |
| 607 | 20240411 | 094700 | 37783958200 | 60700 | 60300 | 60900 | 60300 | 1090 |
| 608 | 20240411 | 094600 | 37717889800 | 60400 | 60100 | 60400 | 60000 | 2388 |
| 609 | 20240411 | 094500 | 37574154800 | 60000 | 60300 | 60300 | 60000 | 2748 |
| 610 | 20240411 | 094400 | 37408985800 | 60300 | 60500 | 60600 | 60300 | 1128 |
| 611 | 20240411 | 094300 | 37340864900 | 60400 | 60700 | 60800 | 60400 | 2412 |
| 612 | 20240411 | 094200 | 37194927800 | 60700 | 60800 | 60800 | 60500 | 1392 |
| 613 | 20240411 | 094100 | 37110439900 | 60500 | 60500 | 61000 | 60400 | 2190 |
| 614 | 20240411 | 094000 | 36977594600 | 60500 | 60500 | 60600 | 60400 | 1749 |
| 615 | 20240411 | 093900 | 36871716700 | 60500 | 60100 | 60500 | 59900 | 2297 |
| 616 | 20240411 | 093800 | 36733335300 | 60200 | 60000 | 60400 | 59800 | 2212 |
| 617 | 20240411 | 093700 | 36600597500 | 59900 | 60500 | 60500 | 59800 | 3536 |
| 618 | 20240411 | 093600 | 36388106100 | 60500 | 60300 | 60500 | 60100 | 3048 |
| 619 | 20240411 | 093500 | 36204505600 | 60300 | 59800 | 60300 | 59300 | 6318 |
| 620 | 20240411 | 093400 | 35827411700 | 60000 | 60300 | 60500 | 59100 | 11873 |
| 621 | 20240411 | 093300 | 35117957000 | 60500 | 59600 | 60500 | 59400 | 6413 |
| 622 | 20240411 | 093200 | 34733040400 | 59500 | 61000 | 61300 | 59400 | 24404 |
| 623 | 20240411 | 093100 | 33261009000 | 61200 | 61500 | 61700 | 61100 | 3983 |
| 624 | 20240411 | 093000 | 33016929000 | 61400 | 61100 | 61600 | 61100 | 2645 |
| 625 | 20240411 | 092900 | 32854685100 | 61200 | 61100 | 61300 | 60900 | 3537 |
| 626 | 20240411 | 092800 | 32638806500 | 61100 | 61900 | 61900 | 61100 | 5776 |
| 627 | 20240411 | 092700 | 32283170700 | 61800 | 61700 | 62100 | 61700 | 2201 |
| 628 | 20240411 | 092600 | 32146855400 | 61800 | 61700 | 61900 | 61500 | 4228 |
| 629 | 20240411 | 092500 | 31885780000 | 61700 | 61600 | 61800 | 61500 | 3564 |
| 630 | 20240411 | 092400 | 31665981200 | 61500 | 60900 | 61600 | 60900 | 3557 |
| 631 | 20240411 | 092300 | 31448172200 | 60900 | 60900 | 61000 | 60600 | 3317 |
| 632 | 20240411 | 092200 | 31246652900 | 61000 | 61000 | 61300 | 60700 | 6147 |
| 633 | 20240411 | 092100 | 30871886000 | 61000 | 61600 | 61700 | 60900 | 10434 |
| 634 | 20240411 | 092000 | 30232576500 | 61600 | 60600 | 61700 | 60600 | 3818 |
| 635 | 20240411 | 091900 | 29998877700 | 60600 | 61800 | 62000 | 60400 | 15545 |
| 636 | 20240411 | 091800 | 29048281400 | 61900 | 60500 | 62100 | 60200 | 11983 |
| 637 | 20240411 | 091700 | 28314158100 | 60300 | 62000 | 62100 | 60200 | 23632 |
| 638 | 20240411 | 091600 | 26869568900 | 62000 | 63000 | 63100 | 61300 | 30782 |
| 639 | 20240411 | 091500 | 24960083300 | 63100 | 62400 | 63400 | 62400 | 9672 |
| 640 | 20240411 | 091400 | 24352142000 | 62400 | 62900 | 63000 | 62400 | 11284 |
| 641 | 20240411 | 091300 | 23644904000 | 63000 | 62800 | 63500 | 62800 | 10003 |
| 642 | 20240411 | 091200 | 23014092900 | 62800 | 63300 | 63600 | 62500 | 20851 |
| 643 | 20240411 | 091100 | 21702184300 | 63600 | 63900 | 64000 | 63300 | 14500 |
| 644 | 20240411 | 091000 | 20778809100 | 63900 | 63900 | 64100 | 63100 | 16694 |
| 645 | 20240411 | 090900 | 19718059400 | 63900 | 63800 | 64300 | 62700 | 29837 |
| 646 | 20240411 | 090800 | 17822910900 | 63900 | 64900 | 64900 | 63300 | 34594 |
| 647 | 20240411 | 090700 | 15596069800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 648 | 20240411 | 090600 | 15596069800 | 65100 | 64900 | 65100 | 64700 | 2882 |
| 649 | 20240411 | 090500 | 15408596600 | 64700 | 63500 | 65000 | 63500 | 63342 |
| 650 | 20240411 | 090400 | 11343272300 | 63600 | 62800 | 63600 | 62200 | 35769 |
| 651 | 20240411 | 090300 | 9093591400 | 62800 | 62600 | 63200 | 62000 | 53020 |
| 652 | 20240411 | 090200 | 5768039600 | 62600 | 61000 | 62800 | 60800 | 48496 |
| 653 | 20240411 | 090100 | 2767726100 | 61200 | 59200 | 61300 | 59100 | 13043 |
| 654 | 20240411 | 090000 | 1982062300 | 59100 | 59200 | 59800 | 58600 | 29110 |