35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 4840 |
| 3 | 20240412 | 195100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240412 | 195000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240412 | 194900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240412 | 194800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240412 | 194700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240412 | 194600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240412 | 194500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240412 | 194400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240412 | 194300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240412 | 194200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240412 | 194100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240412 | 194000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240412 | 193900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240412 | 193800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240412 | 193700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240412 | 193600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240412 | 193500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240412 | 193400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240412 | 193300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240412 | 193200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240412 | 193100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240412 | 193000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240412 | 192900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240412 | 192800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240412 | 192700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240412 | 192600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240412 | 192500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240412 | 192400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240412 | 192300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240412 | 192200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 4840 |
| 33 | 20240412 | 192100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240412 | 192000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240412 | 191900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240412 | 191800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240412 | 191700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240412 | 191600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240412 | 191500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240412 | 191400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240412 | 191300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240412 | 191200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240412 | 191100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240412 | 191000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240412 | 190900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240412 | 190800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240412 | 190700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240412 | 190600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240412 | 190500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240412 | 190400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240412 | 190300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240412 | 190200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240412 | 190100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240412 | 190000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240412 | 185900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240412 | 185800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240412 | 185700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240412 | 185600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240412 | 185500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240412 | 185400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240412 | 185300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240412 | 185200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 4840 |
| 63 | 20240412 | 185100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240412 | 185000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240412 | 184900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240412 | 184800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240412 | 184700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240412 | 184600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240412 | 184500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240412 | 184400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240412 | 184300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240412 | 184200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240412 | 184100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240412 | 184000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240412 | 183900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240412 | 183800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240412 | 183700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240412 | 183600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240412 | 183500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240412 | 183400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240412 | 183300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240412 | 183200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240412 | 183100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240412 | 183000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240412 | 182900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240412 | 182800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240412 | 182700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240412 | 182600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240412 | 182500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240412 | 182400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240412 | 182300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240412 | 182200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 4840 |
| 93 | 20240412 | 182100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240412 | 182000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240412 | 181900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240412 | 181800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240412 | 181700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240412 | 181600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240412 | 181500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240412 | 181400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240412 | 181300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240412 | 181200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240412 | 181100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240412 | 181000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240412 | 180900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240412 | 180800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240412 | 180700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240412 | 180600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240412 | 180500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240412 | 180400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240412 | 180300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240412 | 180200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240412 | 180100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240412 | 180000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240412 | 175900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240412 | 175800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240412 | 175700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240412 | 175600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240412 | 175500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240412 | 175400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240412 | 175300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240412 | 175200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 4840 |
| 123 | 20240412 | 175100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240412 | 175000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240412 | 174900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240412 | 174800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240412 | 174700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240412 | 174600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240412 | 174500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240412 | 174400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240412 | 174300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240412 | 174200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240412 | 174100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240412 | 174000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240412 | 173900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240412 | 173800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240412 | 173700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240412 | 173600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240412 | 173500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240412 | 173400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240412 | 173300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240412 | 173200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240412 | 173100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240412 | 173000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240412 | 172900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240412 | 172800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240412 | 172700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240412 | 172600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240412 | 172500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240412 | 172400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240412 | 172300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240412 | 172200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 4840 |
| 153 | 20240412 | 172100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240412 | 172000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240412 | 171900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240412 | 171800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240412 | 171700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240412 | 171600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240412 | 171500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240412 | 171400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240412 | 171300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240412 | 171200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240412 | 171100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240412 | 171000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240412 | 170900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240412 | 170800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240412 | 170700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240412 | 170600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240412 | 170500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240412 | 170400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240412 | 170300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240412 | 170200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240412 | 170100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240412 | 170000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240412 | 165900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240412 | 165800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240412 | 165700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240412 | 165600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240412 | 165500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240412 | 165400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240412 | 165300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240412 | 165200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 4840 |
| 183 | 20240412 | 165100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240412 | 165000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240412 | 164900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240412 | 164800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240412 | 164700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240412 | 164600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240412 | 164500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240412 | 164400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240412 | 164300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240412 | 164200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240412 | 164100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240412 | 164000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240412 | 163900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240412 | 163800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240412 | 163700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240412 | 163600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240412 | 163500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240412 | 163400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240412 | 163300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240412 | 163200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240412 | 163100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240412 | 163000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240412 | 162900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240412 | 162800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240412 | 162700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240412 | 162600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240412 | 162500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240412 | 162400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240412 | 162300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240412 | 162200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 4840 |
| 213 | 20240412 | 162100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240412 | 162000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240412 | 161900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240412 | 161800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240412 | 161700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240412 | 161600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240412 | 161500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240412 | 161400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240412 | 161300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240412 | 161200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240412 | 161100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240412 | 161000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240412 | 160900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240412 | 160800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240412 | 160700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240412 | 160600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240412 | 160500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20240412 | 160400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20240412 | 160300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240412 | 160200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240412 | 160100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240412 | 160000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240412 | 155900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240412 | 155800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240412 | 155700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240412 | 155600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240412 | 155500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240412 | 155400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240412 | 155300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240412 | 155200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 4840 |
| 243 | 20240412 | 155100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240412 | 155000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20240412 | 154900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20240412 | 154800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20240412 | 154700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20240412 | 154600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20240412 | 154500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20240412 | 154400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20240412 | 154300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20240412 | 154200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20240412 | 154100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20240412 | 154000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20240412 | 153900 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20240412 | 153800 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20240412 | 153700 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20240412 | 153600 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20240412 | 153500 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20240412 | 153400 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20240412 | 153300 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20240412 | 153200 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20240412 | 153100 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20240412 | 153000 | 23915228500 | 56900 | 56900 | 56900 | 56900 | 4840 |
| 265 | 20240412 | 152900 | 23639832500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20240412 | 152800 | 23639832500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20240412 | 152700 | 23639832500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20240412 | 152600 | 23639832500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20240412 | 152500 | 23639832500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20240412 | 152400 | 23639832500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20240412 | 152300 | 23639832500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20240412 | 152200 | 23639832500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 273 | 20240412 | 152100 | 23639832500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20240412 | 152000 | 23639832500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20240412 | 151900 | 23639832500 | 56900 | 56900 | 57000 | 56800 | 1110 |
| 276 | 20240412 | 151800 | 23576616600 | 56900 | 56900 | 56900 | 56800 | 860 |
| 277 | 20240412 | 151700 | 23527703500 | 56900 | 56800 | 57000 | 56800 | 791 |
| 278 | 20240412 | 151600 | 23482639400 | 56800 | 57000 | 57000 | 56700 | 1121 |
| 279 | 20240412 | 151500 | 23418961200 | 57000 | 56800 | 57000 | 56800 | 917 |
| 280 | 20240412 | 151400 | 23366833900 | 56900 | 57000 | 57100 | 56800 | 2536 |
| 281 | 20240412 | 151300 | 23222436700 | 57100 | 57200 | 57200 | 57000 | 67 |
| 282 | 20240412 | 151200 | 23218612300 | 57100 | 57200 | 57200 | 57000 | 158 |
| 283 | 20240412 | 151100 | 23209579200 | 57200 | 57000 | 57200 | 57000 | 1374 |
| 284 | 20240412 | 151000 | 23131179600 | 57000 | 57100 | 57100 | 57000 | 341 |
| 285 | 20240412 | 150900 | 23111738700 | 57100 | 57000 | 57100 | 57000 | 948 |
| 286 | 20240412 | 150800 | 23057683800 | 57100 | 57100 | 57100 | 56900 | 552 |
| 287 | 20240412 | 150700 | 23026217600 | 57100 | 57200 | 57200 | 57000 | 400 |
| 288 | 20240412 | 150600 | 23003363300 | 57100 | 57300 | 57400 | 57100 | 359 |
| 289 | 20240412 | 150500 | 22982806800 | 57300 | 57400 | 57400 | 57200 | 1218 |
| 290 | 20240412 | 150400 | 22913005800 | 57400 | 57500 | 57500 | 57400 | 522 |
| 291 | 20240412 | 150300 | 22883026100 | 57500 | 57600 | 57600 | 57500 | 933 |
| 292 | 20240412 | 150200 | 22829375600 | 57600 | 57400 | 57600 | 57400 | 343 |
| 293 | 20240412 | 150100 | 22809644000 | 57600 | 57400 | 57600 | 57300 | 792 |
| 294 | 20240412 | 150000 | 22764157400 | 57400 | 57300 | 57400 | 57300 | 20 |
| 295 | 20240412 | 145900 | 22763010800 | 57300 | 57400 | 57400 | 57300 | 253 |
| 296 | 20240412 | 145800 | 22748495900 | 57400 | 57200 | 57400 | 57200 | 191 |
| 297 | 20240412 | 145700 | 22737569800 | 57100 | 57000 | 57200 | 57000 | 328 |
| 298 | 20240412 | 145600 | 22718847600 | 57000 | 57000 | 57100 | 56900 | 522 |
| 299 | 20240412 | 145500 | 22689099600 | 57000 | 56900 | 57000 | 56800 | 365 |
| 300 | 20240412 | 145400 | 22668330400 | 57000 | 57000 | 57100 | 56900 | 1748 |
| 301 | 20240412 | 145300 | 22568739900 | 57000 | 57100 | 57200 | 57000 | 1217 |
| 302 | 20240412 | 145200 | 22499341400 | 57100 | 57100 | 57200 | 57100 | 1513 |
| 303 | 20240412 | 145100 | 22412940400 | 57200 | 57300 | 57300 | 57200 | 2086 |
| 304 | 20240412 | 145000 | 22293534700 | 57300 | 57300 | 57400 | 57300 | 253 |
| 305 | 20240412 | 144900 | 22279036100 | 57300 | 57400 | 57400 | 57300 | 133 |
| 306 | 20240412 | 144800 | 22271404900 | 57400 | 57300 | 57400 | 57300 | 211 |
| 307 | 20240412 | 144700 | 22259314200 | 57200 | 57500 | 57600 | 57200 | 1426 |
| 308 | 20240412 | 144600 | 22177584100 | 57400 | 57500 | 57500 | 57400 | 68 |
| 309 | 20240412 | 144500 | 22173678000 | 57400 | 57400 | 57600 | 57300 | 665 |
| 310 | 20240412 | 144400 | 22135516000 | 57400 | 57500 | 57600 | 57300 | 2839 |
| 311 | 20240412 | 144300 | 21972450000 | 57600 | 57700 | 57900 | 57500 | 3569 |
| 312 | 20240412 | 144200 | 21766735500 | 57800 | 57800 | 57900 | 57800 | 591 |
| 313 | 20240412 | 144100 | 21732569900 | 57800 | 57800 | 57900 | 57800 | 56 |
| 314 | 20240412 | 144000 | 21729332500 | 57700 | 57800 | 57900 | 57700 | 178 |
| 315 | 20240412 | 143900 | 21719058600 | 57800 | 57800 | 57800 | 57700 | 514 |
| 316 | 20240412 | 143800 | 21689357500 | 57900 | 57900 | 57900 | 57800 | 109 |
| 317 | 20240412 | 143700 | 21683051000 | 57800 | 57700 | 57800 | 57700 | 252 |
| 318 | 20240412 | 143600 | 21668490400 | 57600 | 57600 | 57600 | 57600 | 98 |
| 319 | 20240412 | 143500 | 21662845600 | 57600 | 57600 | 57800 | 57600 | 177 |
| 320 | 20240412 | 143400 | 21652649200 | 57700 | 57600 | 57900 | 57600 | 646 |
| 321 | 20240412 | 143300 | 21615420900 | 57700 | 57700 | 57900 | 57600 | 358 |
| 322 | 20240412 | 143200 | 21594739100 | 57700 | 57800 | 57800 | 57700 | 631 |
| 323 | 20240412 | 143100 | 21558327100 | 57800 | 57800 | 57800 | 57700 | 179 |
| 324 | 20240412 | 143000 | 21547986500 | 57800 | 57900 | 57900 | 57800 | 354 |
| 325 | 20240412 | 142900 | 21527510900 | 57800 | 57900 | 57900 | 57700 | 435 |
| 326 | 20240412 | 142800 | 21502370000 | 57800 | 57900 | 57900 | 57800 | 47 |
| 327 | 20240412 | 142700 | 21499650300 | 57900 | 57800 | 57900 | 57800 | 683 |
| 328 | 20240412 | 142600 | 21460159600 | 57800 | 57900 | 58000 | 57800 | 344 |
| 329 | 20240412 | 142500 | 21440243500 | 57800 | 57700 | 57900 | 57700 | 576 |
| 330 | 20240412 | 142400 | 21406983200 | 57700 | 57600 | 57700 | 57500 | 419 |
| 331 | 20240412 | 142300 | 21382848800 | 57600 | 57500 | 57600 | 57500 | 164 |
| 332 | 20240412 | 142200 | 21373408900 | 57700 | 57500 | 57700 | 57400 | 1262 |
| 333 | 20240412 | 142100 | 21300847200 | 57400 | 57500 | 57600 | 57400 | 356 |
| 334 | 20240412 | 142000 | 21280361100 | 57600 | 57600 | 57600 | 57500 | 181 |
| 335 | 20240412 | 141900 | 21269943500 | 57600 | 57600 | 57600 | 57500 | 68 |
| 336 | 20240412 | 141800 | 21266028600 | 57600 | 57500 | 57600 | 57500 | 225 |
| 337 | 20240412 | 141700 | 21253087800 | 57600 | 57500 | 57700 | 57500 | 94 |
| 338 | 20240412 | 141600 | 21247679100 | 57500 | 57600 | 57600 | 57500 | 477 |
| 339 | 20240412 | 141500 | 21220247400 | 57600 | 57700 | 57700 | 57500 | 829 |
| 340 | 20240412 | 141400 | 21172480600 | 57700 | 57600 | 57700 | 57500 | 154 |
| 341 | 20240412 | 141300 | 21163612000 | 57700 | 57600 | 57700 | 57500 | 300 |
| 342 | 20240412 | 141200 | 21146344900 | 57600 | 57600 | 57600 | 57500 | 195 |
| 343 | 20240412 | 141100 | 21135114400 | 57600 | 57700 | 57700 | 57500 | 424 |
| 344 | 20240412 | 141000 | 21110709200 | 57700 | 57900 | 57900 | 57700 | 57 |
| 345 | 20240412 | 140900 | 21107417300 | 57900 | 57800 | 57900 | 57700 | 212 |
| 346 | 20240412 | 140800 | 21095163200 | 57700 | 57600 | 57700 | 57600 | 178 |
| 347 | 20240412 | 140700 | 21084894500 | 57500 | 57700 | 57700 | 57500 | 480 |
| 348 | 20240412 | 140600 | 21057254000 | 57700 | 57700 | 57700 | 57600 | 208 |
| 349 | 20240412 | 140500 | 21045256700 | 57700 | 57600 | 57700 | 57600 | 199 |
| 350 | 20240412 | 140400 | 21033793600 | 57700 | 57600 | 57800 | 57600 | 307 |
| 351 | 20240412 | 140300 | 21016072100 | 57700 | 57500 | 57700 | 57500 | 425 |
| 352 | 20240412 | 140200 | 20991592900 | 57700 | 57700 | 57700 | 57500 | 445 |
| 353 | 20240412 | 140100 | 20965971200 | 57700 | 57700 | 57700 | 57600 | 275 |
| 354 | 20240412 | 140000 | 20950119500 | 57700 | 57600 | 57700 | 57600 | 55 |
| 355 | 20240412 | 135900 | 20946948600 | 57700 | 57500 | 57700 | 57400 | 467 |
| 356 | 20240412 | 135800 | 20920086300 | 57500 | 57500 | 57500 | 57500 | 424 |
| 357 | 20240412 | 135700 | 20895706300 | 57500 | 57500 | 57600 | 57400 | 416 |
| 358 | 20240412 | 135600 | 20871771000 | 57500 | 57600 | 57600 | 57400 | 1020 |
| 359 | 20240412 | 135500 | 20813124600 | 57600 | 57600 | 57700 | 57600 | 582 |
| 360 | 20240412 | 135400 | 20779600800 | 57700 | 57700 | 57700 | 57600 | 637 |
| 361 | 20240412 | 135300 | 20742849400 | 57800 | 57800 | 57800 | 57700 | 833 |
| 362 | 20240412 | 135200 | 20694703200 | 57900 | 57900 | 58000 | 57800 | 1199 |
| 363 | 20240412 | 135100 | 20625297100 | 57800 | 57800 | 57800 | 57800 | 102 |
| 364 | 20240412 | 135000 | 20619401500 | 57800 | 57800 | 57900 | 57700 | 220 |
| 365 | 20240412 | 134900 | 20606686800 | 57800 | 57700 | 57800 | 57700 | 133 |
| 366 | 20240412 | 134800 | 20599002200 | 57800 | 57900 | 57900 | 57800 | 501 |
| 367 | 20240412 | 134700 | 20570043900 | 57900 | 58100 | 58100 | 57900 | 299 |
| 368 | 20240412 | 134600 | 20552717700 | 58000 | 57900 | 58100 | 57900 | 648 |
| 369 | 20240412 | 134500 | 20515134200 | 57900 | 57800 | 58000 | 57800 | 142 |
| 370 | 20240412 | 134400 | 20506911700 | 57800 | 57800 | 57800 | 57700 | 1612 |
| 371 | 20240412 | 134300 | 20413738300 | 57700 | 58000 | 58000 | 57700 | 583 |
| 372 | 20240412 | 134200 | 20380033100 | 58000 | 58100 | 58100 | 58000 | 479 |
| 373 | 20240412 | 134100 | 20352219800 | 58200 | 58000 | 58200 | 58000 | 259 |
| 374 | 20240412 | 134000 | 20337176000 | 57900 | 57900 | 57900 | 57700 | 517 |
| 375 | 20240412 | 133900 | 20307294400 | 57900 | 58100 | 58100 | 57900 | 562 |
| 376 | 20240412 | 133800 | 20274723700 | 58000 | 58200 | 58200 | 58000 | 379 |
| 377 | 20240412 | 133700 | 20252727700 | 58200 | 58200 | 58200 | 58200 | 447 |
| 378 | 20240412 | 133600 | 20226712300 | 58300 | 58400 | 58500 | 58300 | 1613 |
| 379 | 20240412 | 133500 | 20132558300 | 58400 | 58300 | 58500 | 58200 | 658 |
| 380 | 20240412 | 133400 | 20094170200 | 58200 | 58100 | 58200 | 58100 | 296 |
| 381 | 20240412 | 133300 | 20076950100 | 58100 | 57900 | 58100 | 57900 | 174 |
| 382 | 20240412 | 133200 | 20066869300 | 57800 | 58000 | 58000 | 57800 | 289 |
| 383 | 20240412 | 133100 | 20050141200 | 58000 | 57900 | 58000 | 57900 | 183 |
| 384 | 20240412 | 133000 | 20039539800 | 57900 | 57800 | 57900 | 57700 | 228 |
| 385 | 20240412 | 132900 | 20026376500 | 57800 | 57800 | 57800 | 57600 | 745 |
| 386 | 20240412 | 132800 | 19983386300 | 57800 | 57800 | 57900 | 57700 | 136 |
| 387 | 20240412 | 132700 | 19975527000 | 57800 | 57900 | 58100 | 57800 | 925 |
| 388 | 20240412 | 132600 | 19922021100 | 57900 | 57900 | 57900 | 57900 | 147 |
| 389 | 20240412 | 132500 | 19913509800 | 58000 | 58000 | 58100 | 58000 | 866 |
| 390 | 20240412 | 132400 | 19863253100 | 58100 | 58100 | 58100 | 58100 | 151 |
| 391 | 20240412 | 132300 | 19854480000 | 58100 | 58200 | 58200 | 58100 | 397 |
| 392 | 20240412 | 132200 | 19831409100 | 58200 | 57800 | 58200 | 57800 | 1027 |
| 393 | 20240412 | 132100 | 19771793900 | 57700 | 58000 | 58000 | 57700 | 2240 |
| 394 | 20240412 | 132000 | 19642361300 | 58000 | 58300 | 58300 | 58000 | 2338 |
| 395 | 20240412 | 131900 | 19506452000 | 58300 | 58500 | 58500 | 58300 | 357 |
| 396 | 20240412 | 131800 | 19485632700 | 58500 | 58600 | 58700 | 58300 | 2345 |
| 397 | 20240412 | 131700 | 19348422800 | 58700 | 58800 | 58800 | 58600 | 634 |
| 398 | 20240412 | 131600 | 19311200100 | 58800 | 58600 | 58900 | 58600 | 1248 |
| 399 | 20240412 | 131500 | 19237876500 | 58600 | 58300 | 58600 | 58300 | 1462 |
| 400 | 20240412 | 131400 | 19152465800 | 58300 | 58200 | 58300 | 58200 | 50 |
| 401 | 20240412 | 131300 | 19149554700 | 58300 | 58300 | 58400 | 58300 | 656 |
| 402 | 20240412 | 131200 | 19111309500 | 58300 | 58300 | 58400 | 58300 | 132 |
| 403 | 20240412 | 131100 | 19103609600 | 58300 | 58200 | 58300 | 58200 | 226 |
| 404 | 20240412 | 131000 | 19090433900 | 58300 | 58300 | 58300 | 58200 | 251 |
| 405 | 20240412 | 130900 | 19075814200 | 58200 | 58200 | 58300 | 58200 | 76 |
| 406 | 20240412 | 130800 | 19071389400 | 58200 | 58400 | 58400 | 58100 | 1225 |
| 407 | 20240412 | 130700 | 19000035200 | 58300 | 58300 | 58300 | 58200 | 347 |
| 408 | 20240412 | 130600 | 18979812200 | 58300 | 58300 | 58400 | 58200 | 741 |
| 409 | 20240412 | 130500 | 18936600700 | 58300 | 58300 | 58300 | 58200 | 972 |
| 410 | 20240412 | 130400 | 18879974000 | 58300 | 58300 | 58400 | 58100 | 705 |
| 411 | 20240412 | 130300 | 18838875000 | 58200 | 58400 | 58600 | 58200 | 2623 |
| 412 | 20240412 | 130200 | 18685826900 | 58500 | 58700 | 58900 | 58400 | 3535 |
| 413 | 20240412 | 130100 | 18478768700 | 58900 | 58600 | 58900 | 58600 | 5185 |
| 414 | 20240412 | 130000 | 18174022600 | 58600 | 58300 | 58600 | 58300 | 3028 |
| 415 | 20240412 | 125900 | 17997010900 | 58400 | 58000 | 58400 | 58000 | 1472 |
| 416 | 20240412 | 125800 | 17911221600 | 58000 | 58000 | 58000 | 57900 | 393 |
| 417 | 20240412 | 125700 | 17888443000 | 57900 | 58000 | 58000 | 57900 | 413 |
| 418 | 20240412 | 125600 | 17864497500 | 58000 | 57900 | 58000 | 57900 | 183 |
| 419 | 20240412 | 125500 | 17853895000 | 57900 | 58000 | 58000 | 57800 | 567 |
| 420 | 20240412 | 125400 | 17821116600 | 57800 | 57800 | 58100 | 57700 | 876 |
| 421 | 20240412 | 125300 | 17770486800 | 57900 | 58200 | 58300 | 57800 | 2736 |
| 422 | 20240412 | 125200 | 17611587400 | 58300 | 58200 | 58300 | 58100 | 1695 |
| 423 | 20240412 | 125100 | 17512882400 | 58200 | 58100 | 58200 | 58000 | 1529 |
| 424 | 20240412 | 125000 | 17424040100 | 58100 | 58000 | 58100 | 57900 | 1638 |
| 425 | 20240412 | 124900 | 17329056600 | 58000 | 57900 | 58000 | 57800 | 1085 |
| 426 | 20240412 | 124800 | 17266200800 | 57900 | 57700 | 57900 | 57700 | 1083 |
| 427 | 20240412 | 124700 | 17203566600 | 57700 | 57800 | 57900 | 57700 | 1184 |
| 428 | 20240412 | 124600 | 17135151900 | 57800 | 57700 | 57900 | 57700 | 2362 |
| 429 | 20240412 | 124500 | 16998590100 | 57800 | 57600 | 57800 | 57500 | 1724 |
| 430 | 20240412 | 124400 | 16899180300 | 57600 | 57500 | 57600 | 57400 | 634 |
| 431 | 20240412 | 124300 | 16862721800 | 57500 | 57300 | 57500 | 57300 | 386 |
| 432 | 20240412 | 124200 | 16840556900 | 57300 | 57400 | 57400 | 57300 | 427 |
| 433 | 20240412 | 124100 | 16816049600 | 57300 | 57400 | 57400 | 57300 | 192 |
| 434 | 20240412 | 124000 | 16805029800 | 57400 | 57300 | 57400 | 57200 | 268 |
| 435 | 20240412 | 123900 | 16789674200 | 57300 | 57400 | 57400 | 57300 | 826 |
| 436 | 20240412 | 123800 | 16742276600 | 57300 | 57300 | 57400 | 57300 | 592 |
| 437 | 20240412 | 123700 | 16708354900 | 57300 | 57300 | 57300 | 57100 | 1055 |
| 438 | 20240412 | 123600 | 16647997500 | 57200 | 57200 | 57300 | 57200 | 1271 |
| 439 | 20240412 | 123500 | 16575293900 | 57000 | 57100 | 57200 | 57000 | 659 |
| 440 | 20240412 | 123400 | 16537670400 | 57200 | 57700 | 57700 | 57000 | 798 |
| 441 | 20240412 | 123300 | 16491956000 | 57700 | 57500 | 57700 | 57300 | 4660 |
| 442 | 20240412 | 123200 | 16223539900 | 57500 | 57200 | 57500 | 57200 | 1531 |
| 443 | 20240412 | 123100 | 16135674800 | 57200 | 57100 | 57200 | 57100 | 424 |
| 444 | 20240412 | 123000 | 16111429500 | 57100 | 57000 | 57200 | 57000 | 2148 |
| 445 | 20240412 | 122900 | 15988918600 | 57000 | 57000 | 57100 | 56900 | 465 |
| 446 | 20240412 | 122800 | 15962413600 | 57000 | 56900 | 57000 | 56900 | 177 |
| 447 | 20240412 | 122700 | 15952341400 | 56800 | 56800 | 56900 | 56800 | 96 |
| 448 | 20240412 | 122600 | 15946888400 | 56800 | 56900 | 56900 | 56800 | 359 |
| 449 | 20240412 | 122500 | 15926466400 | 56900 | 57000 | 57000 | 56900 | 187 |
| 450 | 20240412 | 122400 | 15915825500 | 57000 | 56800 | 57000 | 56700 | 572 |
| 451 | 20240412 | 122300 | 15883316100 | 56800 | 56700 | 56900 | 56700 | 350 |
| 452 | 20240412 | 122200 | 15863448400 | 56900 | 56900 | 56900 | 56700 | 139 |
| 453 | 20240412 | 122100 | 15855551700 | 56900 | 56800 | 56900 | 56800 | 238 |
| 454 | 20240412 | 122000 | 15842024300 | 56800 | 56900 | 56900 | 56500 | 292 |
| 455 | 20240412 | 121900 | 15825481800 | 56800 | 57100 | 57100 | 56800 | 886 |
| 456 | 20240412 | 121800 | 15775043200 | 57100 | 57100 | 57100 | 57000 | 189 |
| 457 | 20240412 | 121700 | 15764266500 | 57100 | 57200 | 57400 | 57100 | 2117 |
| 458 | 20240412 | 121600 | 15643145800 | 57100 | 57000 | 57300 | 57000 | 2947 |
| 459 | 20240412 | 121500 | 15474575600 | 57100 | 56600 | 57100 | 56600 | 1832 |
| 460 | 20240412 | 121400 | 15370416800 | 56700 | 56500 | 56700 | 56500 | 1381 |
| 461 | 20240412 | 121300 | 15292282700 | 56500 | 56200 | 56500 | 56200 | 1243 |
| 462 | 20240412 | 121200 | 15222241700 | 56200 | 56300 | 56300 | 56200 | 109 |
| 463 | 20240412 | 121100 | 15216114000 | 56300 | 56300 | 56300 | 56200 | 339 |
| 464 | 20240412 | 121000 | 15197058000 | 56300 | 56300 | 56300 | 56200 | 19 |
| 465 | 20240412 | 120900 | 15195988600 | 56300 | 56200 | 56300 | 56200 | 426 |
| 466 | 20240412 | 120800 | 15172047300 | 56200 | 56200 | 56300 | 56200 | 649 |
| 467 | 20240412 | 120700 | 15135573400 | 56200 | 56200 | 56300 | 56200 | 184 |
| 468 | 20240412 | 120600 | 15125232200 | 56200 | 56200 | 56200 | 56200 | 51 |
| 469 | 20240412 | 120500 | 15122366000 | 56200 | 56100 | 56200 | 56100 | 712 |
| 470 | 20240412 | 120400 | 15082398900 | 56100 | 56200 | 56200 | 56100 | 1375 |
| 471 | 20240412 | 120300 | 15005124600 | 56300 | 56300 | 56300 | 56200 | 645 |
| 472 | 20240412 | 120200 | 14968870800 | 56300 | 56300 | 56300 | 56200 | 189 |
| 473 | 20240412 | 120100 | 14958237400 | 56300 | 56200 | 56300 | 56200 | 106 |
| 474 | 20240412 | 120000 | 14952275200 | 56200 | 56300 | 56300 | 56200 | 73 |
| 475 | 20240412 | 115900 | 14948168900 | 56300 | 56300 | 56300 | 56300 | 35 |
| 476 | 20240412 | 115800 | 14946198400 | 56300 | 56200 | 56300 | 56200 | 177 |
| 477 | 20240412 | 115700 | 14936248800 | 56200 | 56200 | 56300 | 56100 | 1463 |
| 478 | 20240412 | 115600 | 14854029600 | 56200 | 56200 | 56300 | 56200 | 141 |
| 479 | 20240412 | 115500 | 14846101800 | 56300 | 56300 | 56300 | 56200 | 216 |
| 480 | 20240412 | 115400 | 14833955800 | 56400 | 56400 | 56400 | 56200 | 231 |
| 481 | 20240412 | 115300 | 14820939800 | 56400 | 56300 | 56400 | 56300 | 200 |
| 482 | 20240412 | 115200 | 14809679400 | 56300 | 56100 | 56300 | 56100 | 599 |
| 483 | 20240412 | 115100 | 14776067000 | 56100 | 56100 | 56300 | 56100 | 162 |
| 484 | 20240412 | 115000 | 14766972000 | 56100 | 56300 | 56300 | 56100 | 1121 |
| 485 | 20240412 | 114900 | 14704029600 | 56300 | 56300 | 56400 | 56300 | 207 |
| 486 | 20240412 | 114800 | 14692358800 | 56300 | 56300 | 56400 | 56200 | 172 |
| 487 | 20240412 | 114700 | 14682678400 | 56300 | 56200 | 56300 | 56200 | 729 |
| 488 | 20240412 | 114600 | 14641647400 | 56300 | 56100 | 56300 | 56100 | 163 |
| 489 | 20240412 | 114500 | 14632491200 | 56200 | 56100 | 56200 | 56100 | 201 |
| 490 | 20240412 | 114400 | 14621211800 | 56100 | 56200 | 56200 | 56100 | 482 |
| 491 | 20240412 | 114300 | 14594137900 | 56200 | 56100 | 56200 | 56100 | 192 |
| 492 | 20240412 | 114200 | 14583357600 | 56100 | 56300 | 56300 | 56100 | 395 |
| 493 | 20240412 | 114100 | 14561157100 | 56200 | 56300 | 56300 | 56200 | 322 |
| 494 | 20240412 | 114000 | 14543060400 | 56300 | 56100 | 56300 | 56100 | 306 |
| 495 | 20240412 | 113900 | 14525858900 | 56200 | 56100 | 56200 | 56100 | 370 |
| 496 | 20240412 | 113800 | 14505086700 | 56200 | 56200 | 56200 | 56100 | 1526 |
| 497 | 20240412 | 113700 | 14419474200 | 56200 | 56200 | 56400 | 56100 | 715 |
| 498 | 20240412 | 113600 | 14379283800 | 56400 | 56300 | 56500 | 56200 | 1225 |
| 499 | 20240412 | 113500 | 14310289500 | 56400 | 56400 | 56500 | 56300 | 1050 |
| 500 | 20240412 | 113400 | 14251076000 | 56400 | 56100 | 56500 | 56100 | 460 |
| 501 | 20240412 | 113300 | 14225164000 | 56300 | 56500 | 56500 | 56100 | 2251 |
| 502 | 20240412 | 113200 | 14098459100 | 56500 | 56200 | 56500 | 56200 | 754 |
| 503 | 20240412 | 113100 | 14056006700 | 56300 | 56300 | 56300 | 56200 | 1197 |
| 504 | 20240412 | 113000 | 13988622100 | 56200 | 56100 | 56300 | 56100 | 1189 |
| 505 | 20240412 | 112900 | 13921811500 | 56000 | 56100 | 56100 | 56000 | 786 |
| 506 | 20240412 | 112800 | 13877717500 | 56100 | 56200 | 56200 | 56100 | 90 |
| 507 | 20240412 | 112700 | 13872666100 | 56200 | 56100 | 56300 | 56000 | 572 |
| 508 | 20240412 | 112600 | 13840570300 | 56000 | 56100 | 56200 | 56000 | 2803 |
| 509 | 20240412 | 112500 | 13683462400 | 56100 | 56200 | 56200 | 56100 | 985 |
| 510 | 20240412 | 112400 | 13628201900 | 56100 | 56100 | 56200 | 56000 | 2026 |
| 511 | 20240412 | 112300 | 13514506900 | 56100 | 56100 | 56200 | 56100 | 893 |
| 512 | 20240412 | 112200 | 13464388400 | 56100 | 56200 | 56200 | 56100 | 2775 |
| 513 | 20240412 | 112100 | 13308703100 | 56200 | 56300 | 56300 | 56100 | 2372 |
| 514 | 20240412 | 112000 | 13175534800 | 56300 | 56200 | 56400 | 56200 | 144 |
| 515 | 20240412 | 111900 | 13167429300 | 56200 | 56300 | 56400 | 56200 | 1588 |
| 516 | 20240412 | 111800 | 13078155700 | 56300 | 56400 | 56400 | 56300 | 49 |
| 517 | 20240412 | 111700 | 13075392400 | 56400 | 56200 | 56400 | 56200 | 138 |
| 518 | 20240412 | 111600 | 13067620500 | 56300 | 56300 | 56400 | 56300 | 553 |
| 519 | 20240412 | 111500 | 13036486000 | 56400 | 56400 | 56400 | 56300 | 646 |
| 520 | 20240412 | 111400 | 13000051700 | 56400 | 56500 | 56500 | 56400 | 377 |
| 521 | 20240412 | 111300 | 12978767700 | 56400 | 56400 | 56500 | 56400 | 353 |
| 522 | 20240412 | 111200 | 12958858400 | 56400 | 56500 | 56500 | 56400 | 21 |
| 523 | 20240412 | 111100 | 12957673900 | 56500 | 56500 | 56500 | 56400 | 206 |
| 524 | 20240412 | 111000 | 12946044100 | 56500 | 56500 | 56600 | 56400 | 242 |
| 525 | 20240412 | 110900 | 12932373300 | 56600 | 56300 | 56600 | 56300 | 211 |
| 526 | 20240412 | 110800 | 12920479800 | 56300 | 56300 | 56300 | 56200 | 835 |
| 527 | 20240412 | 110700 | 12873488700 | 56100 | 56200 | 56300 | 56100 | 759 |
| 528 | 20240412 | 110600 | 12830795400 | 56100 | 56300 | 56300 | 56100 | 2801 |
| 529 | 20240412 | 110500 | 12673261400 | 56200 | 56300 | 56300 | 56200 | 850 |
| 530 | 20240412 | 110400 | 12625481000 | 56300 | 56300 | 56400 | 56200 | 1266 |
| 531 | 20240412 | 110300 | 12554265900 | 56300 | 56300 | 56400 | 56300 | 377 |
| 532 | 20240412 | 110200 | 12533039100 | 56300 | 56300 | 56400 | 56300 | 304 |
| 533 | 20240412 | 110100 | 12515921100 | 56300 | 56400 | 56400 | 56300 | 487 |
| 534 | 20240412 | 110000 | 12488491200 | 56400 | 56400 | 56400 | 56300 | 321 |
| 535 | 20240412 | 105900 | 12470402400 | 56400 | 56300 | 56400 | 56300 | 213 |
| 536 | 20240412 | 105800 | 12458404100 | 56300 | 56300 | 56400 | 56300 | 1707 |
| 537 | 20240412 | 105700 | 12362289400 | 56400 | 56400 | 56400 | 56300 | 417 |
| 538 | 20240412 | 105600 | 12338796700 | 56300 | 56400 | 56400 | 56300 | 1922 |
| 539 | 20240412 | 105500 | 12230441700 | 56500 | 56600 | 56600 | 56400 | 238 |
| 540 | 20240412 | 105400 | 12216998000 | 56600 | 56700 | 56700 | 56500 | 1230 |
| 541 | 20240412 | 105300 | 12147489900 | 56700 | 56600 | 56700 | 56500 | 792 |
| 542 | 20240412 | 105200 | 12102700600 | 56700 | 56700 | 56700 | 56600 | 64 |
| 543 | 20240412 | 105100 | 12099074800 | 56700 | 56700 | 56700 | 56600 | 70 |
| 544 | 20240412 | 105000 | 12095111800 | 56700 | 56700 | 56700 | 56500 | 70 |
| 545 | 20240412 | 104900 | 12091150400 | 56700 | 56600 | 56700 | 56500 | 200 |
| 546 | 20240412 | 104800 | 12079833000 | 56600 | 56500 | 56700 | 56500 | 314 |
| 547 | 20240412 | 104700 | 12062067000 | 56600 | 56600 | 56700 | 56500 | 195 |
| 548 | 20240412 | 104600 | 12051031800 | 56500 | 56600 | 56700 | 56500 | 204 |
| 549 | 20240412 | 104500 | 12039501800 | 56500 | 56700 | 56700 | 56500 | 292 |
| 550 | 20240412 | 104400 | 12022970200 | 56700 | 56600 | 56700 | 56600 | 23 |
| 551 | 20240412 | 104300 | 12021666800 | 56700 | 56600 | 56700 | 56600 | 229 |
| 552 | 20240412 | 104200 | 12008704100 | 56600 | 56500 | 56600 | 56400 | 329 |
| 553 | 20240412 | 104100 | 11990118600 | 56500 | 56500 | 56700 | 56400 | 272 |
| 554 | 20240412 | 104000 | 11974752100 | 56600 | 56500 | 56600 | 56400 | 981 |
| 555 | 20240412 | 103900 | 11919327300 | 56400 | 56600 | 56600 | 56400 | 469 |
| 556 | 20240412 | 103800 | 11892831800 | 56600 | 56600 | 56600 | 56500 | 86 |
| 557 | 20240412 | 103700 | 11887972100 | 56500 | 56700 | 56700 | 56500 | 1159 |
| 558 | 20240412 | 103600 | 11822433000 | 56600 | 56800 | 56800 | 56600 | 138 |
| 559 | 20240412 | 103500 | 11814608100 | 56600 | 56800 | 56800 | 56600 | 234 |
| 560 | 20240412 | 103400 | 11801350200 | 56800 | 56700 | 56800 | 56600 | 321 |
| 561 | 20240412 | 103300 | 11783154000 | 56700 | 56800 | 56900 | 56600 | 83 |
| 562 | 20240412 | 103200 | 11778447000 | 56800 | 56800 | 56800 | 56800 | 132 |
| 563 | 20240412 | 103100 | 11770949400 | 56900 | 56600 | 56900 | 56600 | 735 |
| 564 | 20240412 | 103000 | 11729267000 | 56600 | 56600 | 56700 | 56600 | 235 |
| 565 | 20240412 | 102900 | 11715963900 | 56700 | 56700 | 56700 | 56600 | 152 |
| 566 | 20240412 | 102800 | 11707348800 | 56700 | 56600 | 56700 | 56500 | 377 |
| 567 | 20240412 | 102700 | 11685994700 | 56600 | 56700 | 56700 | 56400 | 367 |
| 568 | 20240412 | 102600 | 11665262200 | 56700 | 56600 | 56700 | 56400 | 681 |
| 569 | 20240412 | 102500 | 11626751100 | 56500 | 56700 | 56700 | 56500 | 3344 |
| 570 | 20240412 | 102400 | 11437688000 | 56700 | 56700 | 56700 | 56600 | 479 |
| 571 | 20240412 | 102300 | 11410567300 | 56600 | 56900 | 56900 | 56600 | 576 |
| 572 | 20240412 | 102200 | 11377906300 | 56900 | 57000 | 57000 | 56700 | 191 |
| 573 | 20240412 | 102100 | 11367053000 | 56700 | 56700 | 57000 | 56600 | 509 |
| 574 | 20240412 | 102000 | 11338176900 | 56700 | 56800 | 56900 | 56500 | 3857 |
| 575 | 20240412 | 101900 | 11119794000 | 56800 | 56900 | 57000 | 56700 | 1376 |
| 576 | 20240412 | 101800 | 11041524700 | 56900 | 57000 | 57000 | 56900 | 201 |
| 577 | 20240412 | 101700 | 11030072600 | 57000 | 57300 | 57300 | 56600 | 1217 |
| 578 | 20240412 | 101600 | 10960710600 | 57300 | 56900 | 57400 | 56700 | 4204 |
| 579 | 20240412 | 101500 | 10720704800 | 57000 | 56600 | 57000 | 56500 | 2451 |
| 580 | 20240412 | 101400 | 10581747700 | 56600 | 56600 | 56800 | 56600 | 524 |
| 581 | 20240412 | 101300 | 10552048100 | 56600 | 56700 | 56700 | 56500 | 530 |
| 582 | 20240412 | 101200 | 10522052300 | 56600 | 56300 | 56600 | 56300 | 1301 |
| 583 | 20240412 | 101100 | 10448670000 | 56300 | 56300 | 56400 | 56100 | 1927 |
| 584 | 20240412 | 101000 | 10340366200 | 56400 | 56000 | 56500 | 56000 | 4997 |
| 585 | 20240412 | 100900 | 10059644700 | 56100 | 56300 | 56300 | 56000 | 4850 |
| 586 | 20240412 | 100800 | 9787483500 | 56200 | 56400 | 56500 | 56200 | 3930 |
| 587 | 20240412 | 100700 | 9566232400 | 56400 | 56800 | 56800 | 56400 | 8032 |
| 588 | 20240412 | 100600 | 9111971200 | 56800 | 56800 | 56900 | 56700 | 1443 |
| 589 | 20240412 | 100500 | 9030019200 | 56800 | 57000 | 57000 | 56800 | 344 |
| 590 | 20240412 | 100400 | 9010451700 | 56900 | 57000 | 57000 | 56900 | 284 |
| 591 | 20240412 | 100300 | 8994271800 | 57000 | 57000 | 57000 | 56900 | 335 |
| 592 | 20240412 | 100200 | 8975205200 | 57000 | 56900 | 57000 | 56800 | 524 |
| 593 | 20240412 | 100100 | 8945429800 | 56800 | 56900 | 57100 | 56800 | 797 |
| 594 | 20240412 | 100000 | 8900133100 | 56900 | 56900 | 57000 | 56800 | 549 |
| 595 | 20240412 | 095900 | 8868933500 | 56900 | 57000 | 57100 | 56900 | 659 |
| 596 | 20240412 | 095800 | 8831406900 | 57000 | 57200 | 57300 | 57000 | 2070 |
| 597 | 20240412 | 095700 | 8713290300 | 57200 | 57300 | 57400 | 57200 | 462 |
| 598 | 20240412 | 095600 | 8686831100 | 57300 | 57300 | 57300 | 57200 | 356 |
| 599 | 20240412 | 095500 | 8666439300 | 57300 | 57100 | 57400 | 57000 | 1315 |
| 600 | 20240412 | 095400 | 8591316600 | 57100 | 57000 | 57100 | 57000 | 450 |
| 601 | 20240412 | 095300 | 8565634400 | 57100 | 56900 | 57200 | 56800 | 1393 |
| 602 | 20240412 | 095200 | 8486264000 | 56800 | 56800 | 56800 | 56700 | 359 |
| 603 | 20240412 | 095100 | 8465882700 | 56700 | 56900 | 56900 | 56700 | 126 |
| 604 | 20240412 | 095000 | 8458732000 | 56900 | 56800 | 56900 | 56700 | 1314 |
| 605 | 20240412 | 094900 | 8384217200 | 56800 | 56800 | 56900 | 56700 | 1100 |
| 606 | 20240412 | 094800 | 8321802100 | 56800 | 56900 | 56900 | 56700 | 927 |
| 607 | 20240412 | 094700 | 8269158700 | 56800 | 56900 | 56900 | 56800 | 407 |
| 608 | 20240412 | 094600 | 8246022100 | 56900 | 56900 | 57000 | 56800 | 995 |
| 609 | 20240412 | 094500 | 8189433700 | 56900 | 56800 | 57000 | 56700 | 979 |
| 610 | 20240412 | 094400 | 8133772500 | 56800 | 56800 | 56900 | 56800 | 1130 |
| 611 | 20240412 | 094300 | 8069519500 | 56900 | 56700 | 56900 | 56700 | 614 |
| 612 | 20240412 | 094200 | 8034653000 | 56700 | 56700 | 56700 | 56600 | 1116 |
| 613 | 20240412 | 094100 | 7971449500 | 56600 | 56600 | 56700 | 56500 | 6291 |
| 614 | 20240412 | 094000 | 7615635700 | 56600 | 56800 | 56900 | 56600 | 3104 |
| 615 | 20240412 | 093900 | 7439560900 | 56800 | 56900 | 57000 | 56800 | 1609 |
| 616 | 20240412 | 093800 | 7348142100 | 56800 | 57100 | 57100 | 56800 | 3108 |
| 617 | 20240412 | 093700 | 7171097200 | 57100 | 57500 | 57600 | 57000 | 2264 |
| 618 | 20240412 | 093600 | 7041769000 | 57500 | 57400 | 57700 | 57400 | 1136 |
| 619 | 20240412 | 093500 | 6976450600 | 57400 | 57300 | 57500 | 57200 | 585 |
| 620 | 20240412 | 093400 | 6942885800 | 57200 | 57500 | 57500 | 56800 | 5050 |
| 621 | 20240412 | 093300 | 6654467300 | 57500 | 57400 | 57700 | 57100 | 1068 |
| 622 | 20240412 | 093200 | 6593110300 | 57000 | 56900 | 57400 | 56700 | 7582 |
| 623 | 20240412 | 093100 | 6160974300 | 56900 | 57300 | 57400 | 56900 | 8435 |
| 624 | 20240412 | 093000 | 5679512000 | 57300 | 57200 | 57600 | 57200 | 1250 |
| 625 | 20240412 | 092900 | 5607865100 | 57300 | 57400 | 57700 | 57300 | 1530 |
| 626 | 20240412 | 092800 | 5520149500 | 57400 | 57400 | 57400 | 57200 | 3000 |
| 627 | 20240412 | 092700 | 5348228200 | 57400 | 57500 | 57600 | 57400 | 2086 |
| 628 | 20240412 | 092600 | 5228338100 | 57600 | 57600 | 57700 | 57500 | 711 |
| 629 | 20240412 | 092500 | 5187400100 | 57500 | 57700 | 57900 | 57500 | 2099 |
| 630 | 20240412 | 092400 | 5066368300 | 58000 | 58000 | 58300 | 57700 | 2144 |
| 631 | 20240412 | 092300 | 4942006700 | 57900 | 57700 | 58000 | 57700 | 1077 |
| 632 | 20240412 | 092200 | 4879746100 | 57700 | 57500 | 57800 | 57500 | 2599 |
| 633 | 20240412 | 092100 | 4730194000 | 57500 | 57500 | 57600 | 57400 | 2419 |
| 634 | 20240412 | 092000 | 4591067800 | 57500 | 57900 | 57900 | 57400 | 5236 |
| 635 | 20240412 | 091900 | 4289473200 | 57900 | 58400 | 58400 | 57900 | 4524 |
| 636 | 20240412 | 091800 | 4026762000 | 58300 | 58700 | 58700 | 58300 | 2179 |
| 637 | 20240412 | 091700 | 3899329100 | 58700 | 58800 | 58800 | 58600 | 880 |
| 638 | 20240412 | 091600 | 3847643500 | 58900 | 58900 | 59000 | 58700 | 2429 |
| 639 | 20240412 | 091500 | 3704732100 | 58900 | 58800 | 59200 | 58800 | 3843 |
| 640 | 20240412 | 091400 | 3478105300 | 58800 | 58600 | 58800 | 58500 | 1798 |
| 641 | 20240412 | 091300 | 3372640700 | 58500 | 58800 | 58900 | 58500 | 1365 |
| 642 | 20240412 | 091200 | 3292510100 | 58800 | 58300 | 58900 | 58300 | 1976 |
| 643 | 20240412 | 091100 | 3176639000 | 58200 | 58100 | 58500 | 58100 | 1495 |
| 644 | 20240412 | 091000 | 3089556900 | 58100 | 58200 | 58200 | 58100 | 1396 |
| 645 | 20240412 | 090900 | 3008435300 | 58300 | 58300 | 58500 | 58100 | 2858 |
| 646 | 20240412 | 090800 | 2841764100 | 58300 | 58600 | 58700 | 58300 | 2614 |
| 647 | 20240412 | 090700 | 2689030200 | 58600 | 58500 | 58800 | 58300 | 2245 |
| 648 | 20240412 | 090600 | 2557624400 | 58400 | 58200 | 58500 | 58100 | 3066 |
| 649 | 20240412 | 090500 | 2379054600 | 58300 | 58400 | 58800 | 58200 | 2442 |
| 650 | 20240412 | 090400 | 2236278900 | 58400 | 58800 | 58900 | 58400 | 2393 |
| 651 | 20240412 | 090300 | 2095990200 | 58900 | 59000 | 59200 | 58800 | 8494 |
| 652 | 20240412 | 090200 | 1594574900 | 59100 | 59100 | 59900 | 58700 | 11577 |
| 653 | 20240412 | 090100 | 908630500 | 59000 | 57600 | 59200 | 57300 | 8928 |
| 654 | 20240412 | 090000 | 387294200 | 57300 | 57800 | 57900 | 57000 | 6210 |