35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 7905 |
| 3 | 20240415 | 195000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240415 | 194900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240415 | 194800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240415 | 194700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240415 | 194600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240415 | 194500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240415 | 194400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240415 | 194300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240415 | 194200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240415 | 194100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240415 | 194000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240415 | 193900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240415 | 193800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240415 | 193700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240415 | 193600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240415 | 193500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240415 | 193400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240415 | 193300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240415 | 193200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240415 | 193100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240415 | 193000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240415 | 192900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240415 | 192800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240415 | 192700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240415 | 192600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240415 | 192500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240415 | 192400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240415 | 192300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240415 | 192200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240415 | 192100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 7905 |
| 33 | 20240415 | 192000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240415 | 191900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240415 | 191800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240415 | 191700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240415 | 191600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240415 | 191500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240415 | 191400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240415 | 191300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240415 | 191200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240415 | 191100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240415 | 191000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240415 | 190900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240415 | 190800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240415 | 190700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240415 | 190600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240415 | 190500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240415 | 190400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240415 | 190300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240415 | 190200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240415 | 190100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240415 | 190000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240415 | 185900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240415 | 185800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240415 | 185700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240415 | 185600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240415 | 185500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240415 | 185400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240415 | 185300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240415 | 185200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240415 | 185100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 7905 |
| 63 | 20240415 | 185000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240415 | 184900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240415 | 184800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240415 | 184700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240415 | 184600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240415 | 184500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240415 | 184400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240415 | 184300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240415 | 184200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240415 | 184100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240415 | 184000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240415 | 183900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240415 | 183800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240415 | 183700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240415 | 183600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240415 | 183500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240415 | 183400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240415 | 183300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240415 | 183200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240415 | 183100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240415 | 183000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240415 | 182900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240415 | 182800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240415 | 182700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240415 | 182600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240415 | 182500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240415 | 182400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240415 | 182300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240415 | 182200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240415 | 182100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 7905 |
| 93 | 20240415 | 182000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240415 | 181900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240415 | 181800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240415 | 181700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240415 | 181600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240415 | 181500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240415 | 181400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240415 | 181300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240415 | 181200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240415 | 181100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240415 | 181000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240415 | 180900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240415 | 180800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240415 | 180700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240415 | 180600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240415 | 180500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240415 | 180400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240415 | 180300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240415 | 180200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240415 | 180100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240415 | 180000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240415 | 175900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240415 | 175800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240415 | 175700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240415 | 175600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240415 | 175500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240415 | 175400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240415 | 175300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240415 | 175200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240415 | 175100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 7905 |
| 123 | 20240415 | 175000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240415 | 174900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240415 | 174800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240415 | 174700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240415 | 174600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240415 | 174500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240415 | 174400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240415 | 174300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240415 | 174200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240415 | 174100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240415 | 174000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240415 | 173900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240415 | 173800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240415 | 173700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240415 | 173600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240415 | 173500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240415 | 173400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240415 | 173300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240415 | 173200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240415 | 173100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240415 | 173000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240415 | 172900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240415 | 172800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240415 | 172700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240415 | 172600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240415 | 172500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240415 | 172400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240415 | 172300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240415 | 172200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240415 | 172100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 7905 |
| 153 | 20240415 | 172000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240415 | 171900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240415 | 171800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240415 | 171700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240415 | 171600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240415 | 171500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240415 | 171400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240415 | 171300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240415 | 171200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240415 | 171100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240415 | 171000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240415 | 170900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240415 | 170800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240415 | 170700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240415 | 170600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240415 | 170500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240415 | 170400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240415 | 170300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240415 | 170200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240415 | 170100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240415 | 170000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240415 | 165900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240415 | 165800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240415 | 165700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240415 | 165600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240415 | 165500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240415 | 165400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240415 | 165300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240415 | 165200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240415 | 165100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 7905 |
| 183 | 20240415 | 165000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240415 | 164900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240415 | 164800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240415 | 164700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240415 | 164600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240415 | 164500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240415 | 164400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240415 | 164300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240415 | 164200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240415 | 164100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240415 | 164000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240415 | 163900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240415 | 163800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240415 | 163700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240415 | 163600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240415 | 163500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240415 | 163400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240415 | 163300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240415 | 163200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240415 | 163100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240415 | 163000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240415 | 162900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240415 | 162800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240415 | 162700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240415 | 162600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240415 | 162500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240415 | 162400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240415 | 162300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240415 | 162200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240415 | 162100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 7905 |
| 213 | 20240415 | 162000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240415 | 161900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240415 | 161800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240415 | 161700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240415 | 161600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240415 | 161500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240415 | 161400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240415 | 161300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240415 | 161200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240415 | 161100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240415 | 161000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240415 | 160900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240415 | 160800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240415 | 160700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240415 | 160600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240415 | 160500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20240415 | 160400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20240415 | 160300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20240415 | 160200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20240415 | 160100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20240415 | 160000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20240415 | 155900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20240415 | 155800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20240415 | 155700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20240415 | 155600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20240415 | 155500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20240415 | 155400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20240415 | 155300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20240415 | 155200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20240415 | 155100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 7905 |
| 243 | 20240415 | 155000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20240415 | 154900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20240415 | 154800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20240415 | 154700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20240415 | 154600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20240415 | 154500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20240415 | 154400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20240415 | 154300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20240415 | 154200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20240415 | 154100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20240415 | 154000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20240415 | 153900 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20240415 | 153800 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20240415 | 153700 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20240415 | 153600 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20240415 | 153500 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20240415 | 153400 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20240415 | 153300 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20240415 | 153200 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20240415 | 153100 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20240415 | 153000 | 25957749600 | 51200 | 51200 | 51200 | 51200 | 7905 |
| 264 | 20240415 | 152900 | 25553013600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20240415 | 152800 | 25553013600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20240415 | 152700 | 25553013600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20240415 | 152600 | 25553013600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20240415 | 152500 | 25553013600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20240415 | 152400 | 25553013600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20240415 | 152300 | 25553013600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20240415 | 152200 | 25553013600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20240415 | 152100 | 25553013600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 273 | 20240415 | 152000 | 25553013600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20240415 | 151900 | 25553013600 | 51400 | 51500 | 51500 | 51300 | 1724 |
| 275 | 20240415 | 151800 | 25464451000 | 51500 | 51500 | 51500 | 51400 | 1736 |
| 276 | 20240415 | 151700 | 25375178400 | 51500 | 51500 | 51600 | 51400 | 1531 |
| 277 | 20240415 | 151600 | 25296345700 | 51500 | 51400 | 51500 | 51300 | 1237 |
| 278 | 20240415 | 151500 | 25232711700 | 51300 | 51200 | 51300 | 51100 | 2986 |
| 279 | 20240415 | 151400 | 25079782500 | 51200 | 51100 | 51300 | 51100 | 1639 |
| 280 | 20240415 | 151300 | 24995927400 | 51200 | 51300 | 51300 | 51100 | 6105 |
| 281 | 20240415 | 151200 | 24683290200 | 51300 | 51300 | 51300 | 51200 | 3493 |
| 282 | 20240415 | 151100 | 24504155700 | 51300 | 51400 | 51400 | 51300 | 4323 |
| 283 | 20240415 | 151000 | 24282352300 | 51300 | 51400 | 51400 | 51300 | 2797 |
| 284 | 20240415 | 150900 | 24138793300 | 51400 | 51400 | 51500 | 51300 | 1546 |
| 285 | 20240415 | 150800 | 24059324700 | 51400 | 51400 | 51500 | 51400 | 471 |
| 286 | 20240415 | 150700 | 24035098300 | 51400 | 51400 | 51400 | 51300 | 312 |
| 287 | 20240415 | 150600 | 24019067800 | 51400 | 51500 | 51500 | 51300 | 1949 |
| 288 | 20240415 | 150500 | 23918916700 | 51500 | 51500 | 51500 | 51400 | 705 |
| 289 | 20240415 | 150400 | 23882615500 | 51500 | 51600 | 51600 | 51500 | 146 |
| 290 | 20240415 | 150300 | 23875090900 | 51500 | 51500 | 51600 | 51400 | 1154 |
| 291 | 20240415 | 150200 | 23815670100 | 51500 | 51400 | 51500 | 51400 | 1286 |
| 292 | 20240415 | 150100 | 23749568100 | 51400 | 51400 | 51500 | 51400 | 663 |
| 293 | 20240415 | 150000 | 23715489600 | 51500 | 51400 | 51500 | 51400 | 561 |
| 294 | 20240415 | 145900 | 23686648100 | 51500 | 51400 | 51500 | 51300 | 2072 |
| 295 | 20240415 | 145800 | 23580272100 | 51400 | 51500 | 51600 | 51400 | 5958 |
| 296 | 20240415 | 145700 | 23273725300 | 51500 | 51600 | 51600 | 51500 | 944 |
| 297 | 20240415 | 145600 | 23225096600 | 51600 | 51600 | 51700 | 51500 | 1090 |
| 298 | 20240415 | 145500 | 23168907600 | 51600 | 51600 | 51700 | 51500 | 1589 |
| 299 | 20240415 | 145400 | 23086987500 | 51700 | 51700 | 51700 | 51600 | 259 |
| 300 | 20240415 | 145300 | 23073600200 | 51600 | 51600 | 51600 | 51600 | 150 |
| 301 | 20240415 | 145200 | 23065860200 | 51600 | 51700 | 51700 | 51500 | 394 |
| 302 | 20240415 | 145100 | 23045530900 | 51700 | 51600 | 51700 | 51600 | 289 |
| 303 | 20240415 | 145000 | 23030613700 | 51500 | 51600 | 51600 | 51500 | 1725 |
| 304 | 20240415 | 144900 | 22941621000 | 51600 | 51600 | 51600 | 51500 | 1003 |
| 305 | 20240415 | 144800 | 22889951400 | 51600 | 51700 | 51700 | 51500 | 1551 |
| 306 | 20240415 | 144700 | 22809932700 | 51600 | 51600 | 51700 | 51600 | 1389 |
| 307 | 20240415 | 144600 | 22738243800 | 51600 | 51600 | 51700 | 51600 | 880 |
| 308 | 20240415 | 144500 | 22692832300 | 51600 | 51700 | 51700 | 51600 | 423 |
| 309 | 20240415 | 144400 | 22670969300 | 51700 | 51600 | 51700 | 51600 | 194 |
| 310 | 20240415 | 144300 | 22660955900 | 51600 | 51700 | 51700 | 51600 | 188 |
| 311 | 20240415 | 144200 | 22651253300 | 51600 | 51700 | 51700 | 51600 | 628 |
| 312 | 20240415 | 144100 | 22618845500 | 51600 | 51800 | 51800 | 51600 | 2868 |
| 313 | 20240415 | 144000 | 22470739200 | 51800 | 51800 | 51900 | 51800 | 2280 |
| 314 | 20240415 | 143900 | 22352632200 | 51900 | 51900 | 51900 | 51800 | 97 |
| 315 | 20240415 | 143800 | 22347598500 | 51900 | 51800 | 51900 | 51800 | 51 |
| 316 | 20240415 | 143700 | 22344954500 | 51900 | 51900 | 51900 | 51900 | 268 |
| 317 | 20240415 | 143600 | 22331045300 | 51900 | 51900 | 51900 | 51800 | 110 |
| 318 | 20240415 | 143500 | 22325337500 | 51900 | 51900 | 52000 | 51800 | 1166 |
| 319 | 20240415 | 143400 | 22264842700 | 51900 | 52100 | 52100 | 51900 | 713 |
| 320 | 20240415 | 143300 | 22227810900 | 52000 | 52000 | 52100 | 51900 | 1208 |
| 321 | 20240415 | 143200 | 22164996700 | 52100 | 52100 | 52100 | 52000 | 87 |
| 322 | 20240415 | 143100 | 22160467200 | 52100 | 52000 | 52100 | 52000 | 127 |
| 323 | 20240415 | 143000 | 22153861000 | 52000 | 52000 | 52100 | 52000 | 32 |
| 324 | 20240415 | 142900 | 22152196900 | 52000 | 52000 | 52100 | 52000 | 38 |
| 325 | 20240415 | 142800 | 22150220800 | 52000 | 52100 | 52100 | 52000 | 155 |
| 326 | 20240415 | 142700 | 22142157100 | 52000 | 52000 | 52100 | 52000 | 183 |
| 327 | 20240415 | 142600 | 22132641000 | 52000 | 52000 | 52000 | 51900 | 1062 |
| 328 | 20240415 | 142500 | 22077417100 | 52100 | 52000 | 52100 | 52000 | 219 |
| 329 | 20240415 | 142400 | 22066026700 | 52000 | 52000 | 52000 | 51900 | 639 |
| 330 | 20240415 | 142300 | 22032805000 | 52000 | 52100 | 52100 | 52000 | 123 |
| 331 | 20240415 | 142200 | 22026406900 | 52100 | 52100 | 52100 | 52000 | 289 |
| 332 | 20240415 | 142100 | 22011350100 | 52100 | 52000 | 52100 | 52000 | 481 |
| 333 | 20240415 | 142000 | 21986308100 | 51900 | 51900 | 51900 | 51900 | 187 |
| 334 | 20240415 | 141900 | 21976602800 | 51900 | 51900 | 52000 | 51900 | 42 |
| 335 | 20240415 | 141800 | 21974421500 | 51900 | 52000 | 52000 | 51900 | 493 |
| 336 | 20240415 | 141700 | 21948812000 | 52000 | 51900 | 52000 | 51900 | 158 |
| 337 | 20240415 | 141600 | 21940600800 | 51900 | 51900 | 51900 | 51900 | 63 |
| 338 | 20240415 | 141500 | 21937331100 | 51900 | 52000 | 52000 | 51900 | 761 |
| 339 | 20240415 | 141400 | 21897769100 | 52000 | 52100 | 52100 | 52000 | 372 |
| 340 | 20240415 | 141300 | 21878423900 | 52100 | 52100 | 52100 | 52000 | 171 |
| 341 | 20240415 | 141200 | 21869514900 | 52100 | 51800 | 52100 | 51800 | 2009 |
| 342 | 20240415 | 141100 | 21765103100 | 51800 | 51800 | 51900 | 51800 | 468 |
| 343 | 20240415 | 141000 | 21740855500 | 51700 | 51700 | 51700 | 51700 | 1004 |
| 344 | 20240415 | 140900 | 21688948700 | 51700 | 51600 | 51700 | 51600 | 25 |
| 345 | 20240415 | 140800 | 21687656500 | 51600 | 51600 | 51700 | 51500 | 891 |
| 346 | 20240415 | 140700 | 21641680100 | 51600 | 51600 | 51700 | 51600 | 114 |
| 347 | 20240415 | 140600 | 21635797100 | 51600 | 51600 | 51600 | 51500 | 433 |
| 348 | 20240415 | 140500 | 21613456300 | 51600 | 51500 | 51600 | 51500 | 532 |
| 349 | 20240415 | 140400 | 21586019000 | 51600 | 51700 | 51700 | 51600 | 1112 |
| 350 | 20240415 | 140300 | 21528625400 | 51700 | 51700 | 51700 | 51600 | 805 |
| 351 | 20240415 | 140200 | 21487075500 | 51700 | 51600 | 51800 | 51600 | 96 |
| 352 | 20240415 | 140100 | 21482118000 | 51600 | 51800 | 51800 | 51600 | 1709 |
| 353 | 20240415 | 140000 | 21393777300 | 51800 | 51800 | 51800 | 51700 | 524 |
| 354 | 20240415 | 135900 | 21366643600 | 51800 | 51800 | 51900 | 51800 | 235 |
| 355 | 20240415 | 135800 | 21354467100 | 51900 | 51900 | 51900 | 51800 | 223 |
| 356 | 20240415 | 135700 | 21342902200 | 51900 | 51700 | 51900 | 51700 | 128 |
| 357 | 20240415 | 135600 | 21336280400 | 51800 | 51800 | 51800 | 51700 | 322 |
| 358 | 20240415 | 135500 | 21319603600 | 51700 | 51700 | 51800 | 51700 | 436 |
| 359 | 20240415 | 135400 | 21297061900 | 51800 | 51800 | 51800 | 51800 | 304 |
| 360 | 20240415 | 135300 | 21281314700 | 51800 | 51800 | 51800 | 51700 | 299 |
| 361 | 20240415 | 135200 | 21265826800 | 51800 | 51800 | 51800 | 51800 | 96 |
| 362 | 20240415 | 135100 | 21260854000 | 51800 | 51700 | 51800 | 51700 | 259 |
| 363 | 20240415 | 135000 | 21247460900 | 51700 | 51700 | 51700 | 51700 | 155 |
| 364 | 20240415 | 134900 | 21239447400 | 51700 | 51700 | 51700 | 51700 | 220 |
| 365 | 20240415 | 134800 | 21228073400 | 51700 | 51600 | 51700 | 51600 | 633 |
| 366 | 20240415 | 134700 | 21195378300 | 51700 | 51700 | 51700 | 51600 | 677 |
| 367 | 20240415 | 134600 | 21160427300 | 51700 | 51700 | 51700 | 51600 | 735 |
| 368 | 20240415 | 134500 | 21122453700 | 51800 | 51800 | 51800 | 51800 | 232 |
| 369 | 20240415 | 134400 | 21110436100 | 51900 | 51900 | 51900 | 51900 | 642 |
| 370 | 20240415 | 134300 | 21077116300 | 51800 | 51600 | 51800 | 51600 | 738 |
| 371 | 20240415 | 134200 | 21038941300 | 51600 | 51700 | 51800 | 51600 | 406 |
| 372 | 20240415 | 134100 | 21017967600 | 51700 | 51500 | 51700 | 51500 | 427 |
| 373 | 20240415 | 134000 | 20995947400 | 51600 | 51500 | 51700 | 51500 | 1095 |
| 374 | 20240415 | 133900 | 20939479100 | 51500 | 51600 | 52000 | 51400 | 7691 |
| 375 | 20240415 | 133800 | 20543142300 | 52000 | 52000 | 52000 | 51700 | 10308 |
| 376 | 20240415 | 133700 | 20009674600 | 52000 | 52000 | 52100 | 52000 | 616 |
| 377 | 20240415 | 133600 | 19977640500 | 51900 | 52000 | 52000 | 51900 | 240 |
| 378 | 20240415 | 133500 | 19965161900 | 52000 | 52100 | 52100 | 52000 | 1135 |
| 379 | 20240415 | 133400 | 19906137900 | 52100 | 52000 | 52100 | 52000 | 285 |
| 380 | 20240415 | 133300 | 19891289500 | 52000 | 52100 | 52100 | 52000 | 112 |
| 381 | 20240415 | 133200 | 19885458100 | 52100 | 52200 | 52200 | 52100 | 540 |
| 382 | 20240415 | 133100 | 19857323600 | 52100 | 52100 | 52200 | 52100 | 817 |
| 383 | 20240415 | 133000 | 19814740900 | 52200 | 52200 | 52200 | 52100 | 628 |
| 384 | 20240415 | 132900 | 19781964400 | 52200 | 52000 | 52200 | 52000 | 62 |
| 385 | 20240415 | 132800 | 19778733500 | 52100 | 52200 | 52200 | 52100 | 810 |
| 386 | 20240415 | 132700 | 19736520600 | 52300 | 52200 | 52300 | 52200 | 129 |
| 387 | 20240415 | 132600 | 19729783900 | 52200 | 52300 | 52300 | 52200 | 122 |
| 388 | 20240415 | 132500 | 19723404300 | 52300 | 52300 | 52400 | 52200 | 247 |
| 389 | 20240415 | 132400 | 19710477500 | 52300 | 52200 | 52300 | 52200 | 384 |
| 390 | 20240415 | 132300 | 19690418500 | 52200 | 52100 | 52200 | 52100 | 326 |
| 391 | 20240415 | 132200 | 19673421700 | 52100 | 52100 | 52100 | 52100 | 233 |
| 392 | 20240415 | 132100 | 19661282400 | 52000 | 52000 | 52000 | 52000 | 47 |
| 393 | 20240415 | 132000 | 19658838400 | 52000 | 51900 | 52000 | 51900 | 476 |
| 394 | 20240415 | 131900 | 19634086900 | 51900 | 51900 | 52000 | 51900 | 108 |
| 395 | 20240415 | 131800 | 19628481600 | 51900 | 52000 | 52000 | 51900 | 99 |
| 396 | 20240415 | 131700 | 19623341400 | 52000 | 51800 | 52000 | 51800 | 270 |
| 397 | 20240415 | 131600 | 19609342100 | 52000 | 52000 | 52000 | 51800 | 242 |
| 398 | 20240415 | 131500 | 19596759100 | 51800 | 51800 | 52000 | 51700 | 3297 |
| 399 | 20240415 | 131400 | 19425965000 | 51800 | 51900 | 51900 | 51800 | 64 |
| 400 | 20240415 | 131300 | 19422645000 | 51800 | 52000 | 52000 | 51800 | 52 |
| 401 | 20240415 | 131200 | 19419950500 | 51800 | 51900 | 51900 | 51800 | 467 |
| 402 | 20240415 | 131100 | 19395748000 | 51900 | 52000 | 52000 | 51900 | 337 |
| 403 | 20240415 | 131000 | 19378255100 | 52000 | 51900 | 52000 | 51900 | 246 |
| 404 | 20240415 | 130900 | 19365487100 | 52000 | 51900 | 52000 | 51900 | 108 |
| 405 | 20240415 | 130800 | 19359881700 | 51900 | 51900 | 51900 | 51800 | 1720 |
| 406 | 20240415 | 130700 | 19270768100 | 51900 | 51900 | 51900 | 51900 | 377 |
| 407 | 20240415 | 130600 | 19251201800 | 51800 | 51900 | 51900 | 51800 | 178 |
| 408 | 20240415 | 130500 | 19241966700 | 51900 | 51800 | 51900 | 51800 | 983 |
| 409 | 20240415 | 130400 | 19191037300 | 51800 | 51900 | 51900 | 51800 | 1307 |
| 410 | 20240415 | 130300 | 19123332000 | 51900 | 52000 | 52000 | 51900 | 1069 |
| 411 | 20240415 | 130200 | 19067850800 | 52000 | 52000 | 52000 | 51900 | 707 |
| 412 | 20240415 | 130100 | 19031133200 | 52100 | 52000 | 52100 | 52000 | 122 |
| 413 | 20240415 | 130000 | 19024778000 | 52100 | 52100 | 52100 | 52000 | 307 |
| 414 | 20240415 | 125900 | 19008803400 | 52200 | 52100 | 52200 | 52100 | 10 |
| 415 | 20240415 | 125800 | 19008281500 | 52200 | 52100 | 52200 | 52100 | 1340 |
| 416 | 20240415 | 125700 | 18938453200 | 52200 | 52200 | 52200 | 52100 | 110 |
| 417 | 20240415 | 125600 | 18932711300 | 52200 | 52100 | 52200 | 52100 | 1004 |
| 418 | 20240415 | 125500 | 18880362900 | 52100 | 52100 | 52100 | 52100 | 67 |
| 419 | 20240415 | 125400 | 18876872200 | 52100 | 52100 | 52100 | 52000 | 1156 |
| 420 | 20240415 | 125300 | 18816749000 | 52100 | 52100 | 52100 | 52100 | 209 |
| 421 | 20240415 | 125200 | 18805860100 | 52100 | 52200 | 52200 | 52100 | 250 |
| 422 | 20240415 | 125100 | 18792834600 | 52100 | 52200 | 52200 | 52100 | 290 |
| 423 | 20240415 | 125000 | 18777725400 | 52200 | 52200 | 52200 | 52000 | 80 |
| 424 | 20240415 | 124900 | 18773558200 | 52100 | 52100 | 52100 | 52000 | 90 |
| 425 | 20240415 | 124800 | 18768871200 | 52100 | 52100 | 52200 | 52000 | 480 |
| 426 | 20240415 | 124700 | 18743891700 | 52200 | 52100 | 52200 | 52100 | 308 |
| 427 | 20240415 | 124600 | 18727844800 | 52100 | 52100 | 52200 | 52100 | 1333 |
| 428 | 20240415 | 124500 | 18658394500 | 52200 | 52100 | 52200 | 52100 | 356 |
| 429 | 20240415 | 124400 | 18639834400 | 52200 | 52100 | 52200 | 52100 | 571 |
| 430 | 20240415 | 124300 | 18610069100 | 52100 | 52100 | 52200 | 52000 | 267 |
| 431 | 20240415 | 124200 | 18596139600 | 52100 | 52100 | 52100 | 52100 | 82 |
| 432 | 20240415 | 124100 | 18591867400 | 52100 | 52000 | 52200 | 52000 | 193 |
| 433 | 20240415 | 124000 | 18581804600 | 52000 | 52100 | 52100 | 52000 | 378 |
| 434 | 20240415 | 123900 | 18562117600 | 52100 | 52200 | 52200 | 52000 | 1657 |
| 435 | 20240415 | 123800 | 18475861400 | 52100 | 52300 | 52300 | 52100 | 610 |
| 436 | 20240415 | 123700 | 18444018700 | 52300 | 52300 | 52300 | 52200 | 177 |
| 437 | 20240415 | 123600 | 18434765800 | 52300 | 52300 | 52300 | 52300 | 478 |
| 438 | 20240415 | 123500 | 18409766400 | 52300 | 52300 | 52300 | 52300 | 739 |
| 439 | 20240415 | 123400 | 18371116700 | 52400 | 52200 | 52400 | 52200 | 393 |
| 440 | 20240415 | 123300 | 18350581400 | 52200 | 52200 | 52300 | 52200 | 378 |
| 441 | 20240415 | 123200 | 18330824300 | 52200 | 52100 | 52200 | 52100 | 419 |
| 442 | 20240415 | 123100 | 18308953100 | 52100 | 52200 | 52200 | 52100 | 131 |
| 443 | 20240415 | 123000 | 18302122500 | 52200 | 52200 | 52200 | 52100 | 225 |
| 444 | 20240415 | 122900 | 18290394100 | 52200 | 52000 | 52200 | 52000 | 207 |
| 445 | 20240415 | 122800 | 18279589900 | 52200 | 52000 | 52200 | 52000 | 12 |
| 446 | 20240415 | 122700 | 18278965300 | 52000 | 52000 | 52100 | 52000 | 2628 |
| 447 | 20240415 | 122600 | 18142260800 | 52000 | 52000 | 52000 | 51900 | 12 |
| 448 | 20240415 | 122500 | 18141637000 | 51900 | 51900 | 52000 | 51900 | 376 |
| 449 | 20240415 | 122400 | 18122121400 | 52000 | 51900 | 52000 | 51900 | 565 |
| 450 | 20240415 | 122300 | 18092797700 | 51900 | 51900 | 52000 | 51900 | 711 |
| 451 | 20240415 | 122200 | 18055853300 | 51900 | 51900 | 51900 | 51900 | 76 |
| 452 | 20240415 | 122100 | 18051908900 | 51900 | 51900 | 52000 | 51800 | 240 |
| 453 | 20240415 | 122000 | 18039459500 | 52000 | 51800 | 52000 | 51800 | 138 |
| 454 | 20240415 | 121900 | 18032306500 | 52000 | 51900 | 52000 | 51800 | 473 |
| 455 | 20240415 | 121800 | 18007751800 | 51900 | 51900 | 51900 | 51900 | 292 |
| 456 | 20240415 | 121700 | 17992597000 | 51900 | 51900 | 51900 | 51900 | 33 |
| 457 | 20240415 | 121600 | 17990884300 | 51900 | 51800 | 51900 | 51700 | 1469 |
| 458 | 20240415 | 121500 | 17914779000 | 51800 | 51700 | 51800 | 51700 | 382 |
| 459 | 20240415 | 121400 | 17895009700 | 51700 | 51800 | 51800 | 51700 | 193 |
| 460 | 20240415 | 121300 | 17885022700 | 51800 | 51700 | 51800 | 51700 | 244 |
| 461 | 20240415 | 121200 | 17872387600 | 51700 | 51600 | 51700 | 51600 | 278 |
| 462 | 20240415 | 121100 | 17858023800 | 51600 | 51800 | 51800 | 51600 | 359 |
| 463 | 20240415 | 121000 | 17839463100 | 51800 | 51900 | 51900 | 51800 | 1222 |
| 464 | 20240415 | 120900 | 17776111900 | 51900 | 51900 | 51900 | 51900 | 478 |
| 465 | 20240415 | 120800 | 17751303700 | 51900 | 51900 | 51900 | 51800 | 648 |
| 466 | 20240415 | 120700 | 17717695900 | 51900 | 51800 | 51900 | 51800 | 363 |
| 467 | 20240415 | 120600 | 17698871600 | 51800 | 51700 | 51800 | 51700 | 202 |
| 468 | 20240415 | 120500 | 17688422200 | 51600 | 51600 | 51700 | 51600 | 287 |
| 469 | 20240415 | 120400 | 17673607200 | 51600 | 51700 | 51700 | 51500 | 2079 |
| 470 | 20240415 | 120300 | 17566324600 | 51600 | 51700 | 51800 | 51600 | 130 |
| 471 | 20240415 | 120200 | 17559614200 | 51600 | 51800 | 51800 | 51600 | 696 |
| 472 | 20240415 | 120100 | 17523672900 | 51800 | 51600 | 51800 | 51600 | 299 |
| 473 | 20240415 | 120000 | 17508217300 | 51700 | 51700 | 51700 | 51600 | 350 |
| 474 | 20240415 | 115900 | 17490127500 | 51700 | 51700 | 51700 | 51600 | 246 |
| 475 | 20240415 | 115800 | 17477412700 | 51600 | 51700 | 51700 | 51600 | 1283 |
| 476 | 20240415 | 115700 | 17411177300 | 51700 | 51800 | 51800 | 51600 | 1752 |
| 477 | 20240415 | 115600 | 17320601600 | 51800 | 51800 | 51800 | 51700 | 337 |
| 478 | 20240415 | 115500 | 17303165900 | 51800 | 51700 | 51800 | 51700 | 623 |
| 479 | 20240415 | 115400 | 17270899600 | 51800 | 51800 | 51900 | 51700 | 1666 |
| 480 | 20240415 | 115300 | 17184575200 | 51800 | 51900 | 51900 | 51800 | 229 |
| 481 | 20240415 | 115200 | 17172712900 | 51900 | 51900 | 51900 | 51800 | 279 |
| 482 | 20240415 | 115100 | 17158245800 | 51900 | 51900 | 51900 | 51800 | 172 |
| 483 | 20240415 | 115000 | 17149326900 | 51900 | 51900 | 51900 | 51800 | 1011 |
| 484 | 20240415 | 114900 | 17096880600 | 51900 | 51900 | 52000 | 51900 | 242 |
| 485 | 20240415 | 114800 | 17084319400 | 51900 | 51900 | 52000 | 51900 | 398 |
| 486 | 20240415 | 114700 | 17063648200 | 51900 | 52000 | 52000 | 51900 | 350 |
| 487 | 20240415 | 114600 | 17045476300 | 51900 | 51900 | 52000 | 51900 | 146 |
| 488 | 20240415 | 114500 | 17037898100 | 51900 | 51900 | 52000 | 51800 | 1880 |
| 489 | 20240415 | 114400 | 16940364100 | 52000 | 51900 | 52000 | 51900 | 983 |
| 490 | 20240415 | 114300 | 16889341900 | 51900 | 52000 | 52000 | 51800 | 4509 |
| 491 | 20240415 | 114200 | 16655080900 | 52100 | 52200 | 52200 | 52100 | 629 |
| 492 | 20240415 | 114100 | 16622275800 | 52200 | 52300 | 52300 | 52200 | 28 |
| 493 | 20240415 | 114000 | 16620812700 | 52300 | 52300 | 52300 | 52200 | 243 |
| 494 | 20240415 | 113900 | 16608104900 | 52300 | 52300 | 52300 | 52200 | 171 |
| 495 | 20240415 | 113800 | 16599162100 | 52200 | 52300 | 52300 | 52200 | 90 |
| 496 | 20240415 | 113700 | 16594463800 | 52300 | 52400 | 52400 | 52300 | 158 |
| 497 | 20240415 | 113600 | 16586197100 | 52300 | 52200 | 52300 | 52200 | 379 |
| 498 | 20240415 | 113500 | 16566391800 | 52300 | 52200 | 52300 | 52200 | 306 |
| 499 | 20240415 | 113400 | 16550401600 | 52300 | 52100 | 52300 | 52100 | 165 |
| 500 | 20240415 | 113300 | 16541804700 | 52100 | 52300 | 52300 | 52100 | 345 |
| 501 | 20240415 | 113200 | 16523824100 | 52200 | 52200 | 52200 | 52200 | 115 |
| 502 | 20240415 | 113100 | 16517821100 | 52200 | 52200 | 52200 | 52200 | 444 |
| 503 | 20240415 | 113000 | 16494644300 | 52200 | 52300 | 52300 | 52200 | 158 |
| 504 | 20240415 | 112900 | 16486391100 | 52200 | 52200 | 52500 | 52200 | 115 |
| 505 | 20240415 | 112800 | 16480383500 | 52200 | 52400 | 52500 | 52200 | 31 |
| 506 | 20240415 | 112700 | 16478762300 | 52500 | 52400 | 52500 | 52400 | 653 |
| 507 | 20240415 | 112600 | 16444544100 | 52500 | 52500 | 52500 | 52400 | 599 |
| 508 | 20240415 | 112500 | 16413106100 | 52500 | 52400 | 52500 | 52400 | 192 |
| 509 | 20240415 | 112400 | 16403030300 | 52400 | 52100 | 52400 | 52100 | 447 |
| 510 | 20240415 | 112300 | 16379668400 | 52000 | 52100 | 52200 | 52000 | 304 |
| 511 | 20240415 | 112200 | 16363828200 | 52100 | 52100 | 52200 | 52100 | 201 |
| 512 | 20240415 | 112100 | 16353354100 | 52100 | 52000 | 52100 | 52000 | 697 |
| 513 | 20240415 | 112000 | 16317046100 | 52100 | 52100 | 52100 | 52000 | 27 |
| 514 | 20240415 | 111900 | 16315640400 | 52100 | 52100 | 52100 | 52100 | 392 |
| 515 | 20240415 | 111800 | 16295217200 | 52100 | 52100 | 52200 | 52100 | 308 |
| 516 | 20240415 | 111700 | 16279169500 | 52100 | 52100 | 52100 | 52000 | 548 |
| 517 | 20240415 | 111600 | 16250623900 | 52100 | 52000 | 52100 | 52000 | 677 |
| 518 | 20240415 | 111500 | 16215411100 | 52000 | 52000 | 52100 | 52000 | 758 |
| 519 | 20240415 | 111400 | 16175994100 | 52100 | 52100 | 52100 | 52000 | 768 |
| 520 | 20240415 | 111300 | 16135982400 | 52100 | 52300 | 52400 | 52100 | 2337 |
| 521 | 20240415 | 111200 | 16014036300 | 52400 | 52400 | 52400 | 52300 | 360 |
| 522 | 20240415 | 111100 | 15995190700 | 52400 | 52500 | 52500 | 52300 | 825 |
| 523 | 20240415 | 111000 | 15951917400 | 52600 | 52700 | 52700 | 52500 | 12 |
| 524 | 20240415 | 110900 | 15951286800 | 52600 | 52300 | 52600 | 52300 | 596 |
| 525 | 20240415 | 110800 | 15920039200 | 52300 | 52400 | 52400 | 52300 | 221 |
| 526 | 20240415 | 110700 | 15908465500 | 52400 | 52300 | 52400 | 52200 | 584 |
| 527 | 20240415 | 110600 | 15877945400 | 52300 | 52500 | 52500 | 52300 | 629 |
| 528 | 20240415 | 110500 | 15845040600 | 52400 | 52500 | 52500 | 52400 | 204 |
| 529 | 20240415 | 110400 | 15834347600 | 52500 | 52400 | 52500 | 52400 | 277 |
| 530 | 20240415 | 110300 | 15819830600 | 52400 | 52500 | 52500 | 52400 | 159 |
| 531 | 20240415 | 110200 | 15811485100 | 52500 | 52500 | 52500 | 52400 | 199 |
| 532 | 20240415 | 110100 | 15801056500 | 52500 | 52300 | 52500 | 52300 | 272 |
| 533 | 20240415 | 110000 | 15786815000 | 52300 | 52400 | 52500 | 52300 | 797 |
| 534 | 20240415 | 105900 | 15745113300 | 52400 | 52300 | 52500 | 52300 | 191 |
| 535 | 20240415 | 105800 | 15735105600 | 52300 | 52400 | 52500 | 52200 | 2579 |
| 536 | 20240415 | 105700 | 15600179000 | 52500 | 52700 | 52700 | 52400 | 2835 |
| 537 | 20240415 | 105600 | 15451438000 | 52800 | 52700 | 52800 | 52700 | 263 |
| 538 | 20240415 | 105500 | 15437577600 | 52700 | 52700 | 52800 | 52700 | 286 |
| 539 | 20240415 | 105400 | 15422492100 | 52800 | 52800 | 52800 | 52700 | 253 |
| 540 | 20240415 | 105300 | 15409154600 | 52800 | 52900 | 53000 | 52800 | 312 |
| 541 | 20240415 | 105200 | 15392679600 | 53000 | 53100 | 53100 | 52900 | 328 |
| 542 | 20240415 | 105100 | 15375292600 | 53000 | 52900 | 53000 | 52900 | 263 |
| 543 | 20240415 | 105000 | 15361362500 | 52800 | 52600 | 52800 | 52600 | 271 |
| 544 | 20240415 | 104900 | 15347076600 | 52600 | 52700 | 52800 | 52600 | 556 |
| 545 | 20240415 | 104800 | 15317780700 | 52800 | 52900 | 52900 | 52800 | 259 |
| 546 | 20240415 | 104700 | 15304103300 | 52800 | 52800 | 52800 | 52700 | 377 |
| 547 | 20240415 | 104600 | 15284205200 | 52800 | 53000 | 53000 | 52700 | 647 |
| 548 | 20240415 | 104500 | 15249999100 | 53000 | 53100 | 53100 | 53000 | 810 |
| 549 | 20240415 | 104400 | 15207046100 | 53100 | 53400 | 53400 | 53100 | 812 |
| 550 | 20240415 | 104300 | 15163813800 | 53400 | 53400 | 53400 | 53300 | 291 |
| 551 | 20240415 | 104200 | 15148279900 | 53300 | 53300 | 53400 | 53300 | 654 |
| 552 | 20240415 | 104100 | 15113401200 | 53300 | 53300 | 53300 | 53200 | 456 |
| 553 | 20240415 | 104000 | 15089099300 | 53300 | 53100 | 53300 | 53000 | 396 |
| 554 | 20240415 | 103900 | 15068049700 | 53100 | 53100 | 53100 | 53100 | 239 |
| 555 | 20240415 | 103800 | 15055358800 | 53100 | 53100 | 53100 | 53100 | 170 |
| 556 | 20240415 | 103700 | 15046331800 | 53100 | 53200 | 53300 | 53000 | 245 |
| 557 | 20240415 | 103600 | 15033319700 | 53300 | 53400 | 53600 | 52900 | 3483 |
| 558 | 20240415 | 103500 | 14847346600 | 53400 | 53100 | 53400 | 53100 | 1399 |
| 559 | 20240415 | 103400 | 14772692800 | 53100 | 53000 | 53100 | 53000 | 616 |
| 560 | 20240415 | 103300 | 14739987500 | 53000 | 52700 | 53000 | 52700 | 1396 |
| 561 | 20240415 | 103200 | 14666104100 | 52700 | 52600 | 52700 | 52600 | 490 |
| 562 | 20240415 | 103100 | 14640313400 | 52600 | 52600 | 52600 | 52500 | 194 |
| 563 | 20240415 | 103000 | 14630112500 | 52500 | 52600 | 52600 | 52500 | 292 |
| 564 | 20240415 | 102900 | 14614759400 | 52600 | 52500 | 52600 | 52500 | 180 |
| 565 | 20240415 | 102800 | 14605304600 | 52600 | 52500 | 52600 | 52500 | 432 |
| 566 | 20240415 | 102700 | 14582596000 | 52600 | 52600 | 52600 | 52500 | 287 |
| 567 | 20240415 | 102600 | 14567513200 | 52600 | 52700 | 52700 | 52600 | 362 |
| 568 | 20240415 | 102500 | 14548463000 | 52600 | 52500 | 52700 | 52500 | 215 |
| 569 | 20240415 | 102400 | 14537161500 | 52500 | 52600 | 52600 | 52500 | 158 |
| 570 | 20240415 | 102300 | 14528850900 | 52600 | 52500 | 52600 | 52500 | 245 |
| 571 | 20240415 | 102200 | 14515978400 | 52600 | 52600 | 52600 | 52600 | 101 |
| 572 | 20240415 | 102100 | 14510665800 | 52600 | 52400 | 52600 | 52400 | 851 |
| 573 | 20240415 | 102000 | 14466004400 | 52400 | 52500 | 52500 | 52400 | 181 |
| 574 | 20240415 | 101900 | 14456518800 | 52500 | 52500 | 52600 | 52400 | 282 |
| 575 | 20240415 | 101800 | 14441714000 | 52500 | 52500 | 52600 | 52500 | 269 |
| 576 | 20240415 | 101700 | 14427590400 | 52500 | 52400 | 52500 | 52300 | 433 |
| 577 | 20240415 | 101600 | 14404934100 | 52300 | 52500 | 52500 | 52300 | 1253 |
| 578 | 20240415 | 101500 | 14339239500 | 52500 | 52700 | 52700 | 52500 | 1044 |
| 579 | 20240415 | 101400 | 14284318700 | 52700 | 53000 | 53100 | 52700 | 692 |
| 580 | 20240415 | 101300 | 14247726700 | 53100 | 53100 | 53200 | 53000 | 639 |
| 581 | 20240415 | 101200 | 14213795100 | 53100 | 53100 | 53300 | 53100 | 513 |
| 582 | 20240415 | 101100 | 14186505800 | 53200 | 53000 | 53300 | 53000 | 1875 |
| 583 | 20240415 | 101000 | 14087037100 | 53000 | 52900 | 53100 | 52800 | 290 |
| 584 | 20240415 | 100900 | 14071683800 | 52800 | 52700 | 52900 | 52700 | 731 |
| 585 | 20240415 | 100800 | 14033097200 | 52800 | 53000 | 53000 | 52700 | 1026 |
| 586 | 20240415 | 100700 | 13978862100 | 53100 | 53200 | 53300 | 53000 | 878 |
| 587 | 20240415 | 100600 | 13932251300 | 53200 | 53500 | 53500 | 53100 | 2259 |
| 588 | 20240415 | 100500 | 13811910200 | 53400 | 53500 | 53500 | 53300 | 959 |
| 589 | 20240415 | 100400 | 13760666400 | 53400 | 53300 | 53500 | 53200 | 1191 |
| 590 | 20240415 | 100300 | 13697103300 | 53200 | 53100 | 53300 | 53100 | 1576 |
| 591 | 20240415 | 100200 | 13613295300 | 53100 | 53200 | 53300 | 53100 | 2508 |
| 592 | 20240415 | 100100 | 13480077000 | 53200 | 53300 | 53400 | 53000 | 3050 |
| 593 | 20240415 | 100000 | 13317627500 | 53300 | 53000 | 53400 | 53000 | 4559 |
| 594 | 20240415 | 095900 | 13074817400 | 53100 | 52900 | 53100 | 52800 | 4909 |
| 595 | 20240415 | 095800 | 12814940100 | 53000 | 52800 | 53000 | 52700 | 6295 |
| 596 | 20240415 | 095700 | 12482145800 | 52800 | 52500 | 52900 | 52500 | 4452 |
| 597 | 20240415 | 095600 | 12247581600 | 52500 | 52200 | 52500 | 52000 | 1238 |
| 598 | 20240415 | 095500 | 12182815200 | 52000 | 52100 | 52200 | 51900 | 611 |
| 599 | 20240415 | 095400 | 12150996400 | 51800 | 51800 | 52000 | 51800 | 889 |
| 600 | 20240415 | 095300 | 12104861400 | 51800 | 51800 | 51800 | 51700 | 593 |
| 601 | 20240415 | 095200 | 12074160600 | 51700 | 51800 | 51900 | 51700 | 832 |
| 602 | 20240415 | 095100 | 12031107700 | 51800 | 51800 | 51800 | 51700 | 2100 |
| 603 | 20240415 | 095000 | 11922442700 | 51800 | 51700 | 51800 | 51700 | 3074 |
| 604 | 20240415 | 094900 | 11763441800 | 51800 | 51900 | 51900 | 51700 | 1562 |
| 605 | 20240415 | 094800 | 11682515900 | 51900 | 52100 | 52100 | 51900 | 3100 |
| 606 | 20240415 | 094700 | 11521473900 | 52100 | 52100 | 52200 | 52000 | 2363 |
| 607 | 20240415 | 094600 | 11398431300 | 52100 | 52300 | 52400 | 52100 | 2224 |
| 608 | 20240415 | 094500 | 11282319000 | 52400 | 52400 | 52400 | 52200 | 244 |
| 609 | 20240415 | 094400 | 11269545200 | 52400 | 52400 | 52400 | 52200 | 606 |
| 610 | 20240415 | 094300 | 11237899100 | 52200 | 52300 | 52400 | 52200 | 709 |
| 611 | 20240415 | 094200 | 11200820500 | 52300 | 52500 | 52500 | 52200 | 1377 |
| 612 | 20240415 | 094100 | 11128795100 | 52500 | 52300 | 52500 | 52200 | 1409 |
| 613 | 20240415 | 094000 | 11054915200 | 52300 | 52300 | 52400 | 52200 | 671 |
| 614 | 20240415 | 093900 | 11019820900 | 52300 | 52300 | 52400 | 52200 | 398 |
| 615 | 20240415 | 093800 | 10999003600 | 52400 | 52000 | 52400 | 52000 | 987 |
| 616 | 20240415 | 093700 | 10947520400 | 52000 | 52100 | 52200 | 52000 | 2335 |
| 617 | 20240415 | 093600 | 10826010900 | 52100 | 52100 | 52200 | 52000 | 2056 |
| 618 | 20240415 | 093500 | 10718934100 | 52100 | 52300 | 52300 | 52100 | 1965 |
| 619 | 20240415 | 093400 | 10616474600 | 52300 | 52500 | 52500 | 52100 | 1395 |
| 620 | 20240415 | 093300 | 10543459700 | 52500 | 52400 | 52600 | 52400 | 736 |
| 621 | 20240415 | 093200 | 10504800500 | 52400 | 52200 | 52400 | 52100 | 953 |
| 622 | 20240415 | 093100 | 10454957600 | 52200 | 52400 | 52400 | 52100 | 1648 |
| 623 | 20240415 | 093000 | 10368860500 | 52400 | 52000 | 52400 | 51900 | 2536 |
| 624 | 20240415 | 092900 | 10236699600 | 52000 | 52400 | 52400 | 52000 | 3994 |
| 625 | 20240415 | 092800 | 10028248500 | 52300 | 52300 | 52600 | 52300 | 3482 |
| 626 | 20240415 | 092700 | 9845545000 | 52400 | 51900 | 52400 | 51900 | 4250 |
| 627 | 20240415 | 092600 | 9624481300 | 51900 | 51700 | 51900 | 51500 | 2275 |
| 628 | 20240415 | 092500 | 9506836400 | 51800 | 51600 | 51900 | 51500 | 2150 |
| 629 | 20240415 | 092400 | 9395653600 | 51400 | 51400 | 51500 | 51200 | 5102 |
| 630 | 20240415 | 092300 | 9133872900 | 51400 | 51500 | 51700 | 51400 | 4761 |
| 631 | 20240415 | 092200 | 8888909300 | 51500 | 51700 | 51800 | 51400 | 2927 |
| 632 | 20240415 | 092100 | 8738019000 | 51400 | 51700 | 51800 | 51300 | 6081 |
| 633 | 20240415 | 092000 | 8424773600 | 51500 | 52000 | 52000 | 51400 | 12492 |
| 634 | 20240415 | 091900 | 7779529700 | 52000 | 52100 | 52300 | 51900 | 7526 |
| 635 | 20240415 | 091800 | 7388059000 | 52300 | 52400 | 52500 | 52200 | 3659 |
| 636 | 20240415 | 091700 | 7196524400 | 52500 | 52200 | 52500 | 52100 | 2831 |
| 637 | 20240415 | 091600 | 7048736400 | 52200 | 52200 | 52300 | 52100 | 1919 |
| 638 | 20240415 | 091500 | 6948564400 | 52200 | 52300 | 52300 | 52200 | 2477 |
| 639 | 20240415 | 091400 | 6819156100 | 52300 | 52600 | 52700 | 52200 | 6021 |
| 640 | 20240415 | 091300 | 6503561200 | 52700 | 52800 | 53000 | 52600 | 1697 |
| 641 | 20240415 | 091200 | 6413976600 | 52800 | 53000 | 53000 | 52500 | 3319 |
| 642 | 20240415 | 091100 | 6239203100 | 53000 | 53500 | 53600 | 52900 | 4302 |
| 643 | 20240415 | 091000 | 6010322400 | 53500 | 53300 | 53800 | 53300 | 8687 |
| 644 | 20240415 | 090900 | 5544733100 | 53300 | 52800 | 53400 | 52400 | 6765 |
| 645 | 20240415 | 090800 | 5188037900 | 52800 | 52600 | 53000 | 52500 | 3925 |
| 646 | 20240415 | 090700 | 4980999700 | 52500 | 52400 | 52700 | 52300 | 4785 |
| 647 | 20240415 | 090600 | 4729623000 | 52400 | 52300 | 52400 | 51900 | 8453 |
| 648 | 20240415 | 090500 | 4288820200 | 52300 | 52200 | 52500 | 51900 | 9087 |
| 649 | 20240415 | 090400 | 3815199100 | 52200 | 52500 | 52800 | 52000 | 11640 |
| 650 | 20240415 | 090300 | 3207633300 | 52800 | 53100 | 53200 | 52300 | 11038 |
| 651 | 20240415 | 090200 | 2624714800 | 53200 | 53000 | 53200 | 52600 | 13241 |
| 652 | 20240415 | 090100 | 1924511200 | 52900 | 53900 | 54200 | 52800 | 16237 |
| 653 | 20240415 | 090000 | 1057785700 | 53800 | 53600 | 54500 | 53500 | 19714 |