35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 3720 |
| 3 | 20240416 | 195100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20240416 | 195000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20240416 | 194900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20240416 | 194800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20240416 | 194700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20240416 | 194600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20240416 | 194500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20240416 | 194400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20240416 | 194300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20240416 | 194200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20240416 | 194100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20240416 | 194000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20240416 | 193900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20240416 | 193800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20240416 | 193700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20240416 | 193600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20240416 | 193500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20240416 | 193400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20240416 | 193300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20240416 | 193200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20240416 | 193100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20240416 | 193000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20240416 | 192900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20240416 | 192800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20240416 | 192700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20240416 | 192600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20240416 | 192500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20240416 | 192400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20240416 | 192300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20240416 | 192200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 3720 |
| 33 | 20240416 | 192100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20240416 | 192000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20240416 | 191900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20240416 | 191800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20240416 | 191700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20240416 | 191600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20240416 | 191500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20240416 | 191400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20240416 | 191300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20240416 | 191200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20240416 | 191100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20240416 | 191000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20240416 | 190900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20240416 | 190800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20240416 | 190700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20240416 | 190600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20240416 | 190500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20240416 | 190400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20240416 | 190300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20240416 | 190200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20240416 | 190100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20240416 | 190000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20240416 | 185900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20240416 | 185800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20240416 | 185700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20240416 | 185600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20240416 | 185500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20240416 | 185400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20240416 | 185300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20240416 | 185200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 3720 |
| 63 | 20240416 | 185100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20240416 | 185000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20240416 | 184900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20240416 | 184800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20240416 | 184700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20240416 | 184600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20240416 | 184500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20240416 | 184400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20240416 | 184300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20240416 | 184200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20240416 | 184100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20240416 | 184000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20240416 | 183900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20240416 | 183800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20240416 | 183700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20240416 | 183600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20240416 | 183500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20240416 | 183400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20240416 | 183300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20240416 | 183200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20240416 | 183100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20240416 | 183000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20240416 | 182900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20240416 | 182800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20240416 | 182700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20240416 | 182600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20240416 | 182500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20240416 | 182400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20240416 | 182300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20240416 | 182200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 3720 |
| 93 | 20240416 | 182100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20240416 | 182000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20240416 | 181900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20240416 | 181800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20240416 | 181700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20240416 | 181600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20240416 | 181500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20240416 | 181400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20240416 | 181300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20240416 | 181200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20240416 | 181100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20240416 | 181000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20240416 | 180900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20240416 | 180800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20240416 | 180700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20240416 | 180600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20240416 | 180500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20240416 | 180400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20240416 | 180300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20240416 | 180200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20240416 | 180100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20240416 | 180000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20240416 | 175900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20240416 | 175800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20240416 | 175700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20240416 | 175600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20240416 | 175500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20240416 | 175400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20240416 | 175300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20240416 | 175200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 3720 |
| 123 | 20240416 | 175100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20240416 | 175000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20240416 | 174900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20240416 | 174800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20240416 | 174700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20240416 | 174600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20240416 | 174500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20240416 | 174400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20240416 | 174300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20240416 | 174200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20240416 | 174100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20240416 | 174000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20240416 | 173900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20240416 | 173800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20240416 | 173700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20240416 | 173600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20240416 | 173500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20240416 | 173400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20240416 | 173300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20240416 | 173200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20240416 | 173100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20240416 | 173000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20240416 | 172900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20240416 | 172800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20240416 | 172700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20240416 | 172600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20240416 | 172500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20240416 | 172400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20240416 | 172300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20240416 | 172200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 3720 |
| 153 | 20240416 | 172100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20240416 | 172000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20240416 | 171900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20240416 | 171800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20240416 | 171700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20240416 | 171600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20240416 | 171500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20240416 | 171400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20240416 | 171300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20240416 | 171200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20240416 | 171100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20240416 | 171000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20240416 | 170900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20240416 | 170800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20240416 | 170700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20240416 | 170600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20240416 | 170500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20240416 | 170400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20240416 | 170300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20240416 | 170200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20240416 | 170100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20240416 | 170000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20240416 | 165900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20240416 | 165800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20240416 | 165700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20240416 | 165600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20240416 | 165500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20240416 | 165400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20240416 | 165300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20240416 | 165200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 3720 |
| 183 | 20240416 | 165100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20240416 | 165000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20240416 | 164900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20240416 | 164800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20240416 | 164700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20240416 | 164600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20240416 | 164500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20240416 | 164400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20240416 | 164300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20240416 | 164200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20240416 | 164100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20240416 | 164000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20240416 | 163900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20240416 | 163800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20240416 | 163700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20240416 | 163600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20240416 | 163500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20240416 | 163400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20240416 | 163300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20240416 | 163200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20240416 | 163100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20240416 | 163000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20240416 | 162900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20240416 | 162800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20240416 | 162700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20240416 | 162600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20240416 | 162500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20240416 | 162400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20240416 | 162300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20240416 | 162200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 3720 |
| 213 | 20240416 | 162100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20240416 | 162000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20240416 | 161900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20240416 | 161800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20240416 | 161700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20240416 | 161600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20240416 | 161500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20240416 | 161400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20240416 | 161300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20240416 | 161200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20240416 | 161100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20240416 | 161000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20240416 | 160900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20240416 | 160800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20240416 | 160700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20240416 | 160600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20240416 | 160500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20240416 | 160400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20240416 | 160300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20240416 | 160200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20240416 | 160100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20240416 | 160000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20240416 | 155900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20240416 | 155800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20240416 | 155700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 238 | 20240416 | 155600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 239 | 20240416 | 155500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 240 | 20240416 | 155400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 241 | 20240416 | 155300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 242 | 20240416 | 155200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 3720 |
| 243 | 20240416 | 155100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 244 | 20240416 | 155000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 245 | 20240416 | 154900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 246 | 20240416 | 154800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 247 | 20240416 | 154700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 248 | 20240416 | 154600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 249 | 20240416 | 154500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 250 | 20240416 | 154400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 251 | 20240416 | 154300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 252 | 20240416 | 154200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 253 | 20240416 | 154100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 254 | 20240416 | 154000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 255 | 20240416 | 153900 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 256 | 20240416 | 153800 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 257 | 20240416 | 153700 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 258 | 20240416 | 153600 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 259 | 20240416 | 153500 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 260 | 20240416 | 153400 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 261 | 20240416 | 153300 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 262 | 20240416 | 153200 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 263 | 20240416 | 153100 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 264 | 20240416 | 153000 | 17080735850 | 48350 | 48350 | 48350 | 48350 | 3720 |
| 265 | 20240416 | 152900 | 16900873850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 266 | 20240416 | 152800 | 16900873850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 267 | 20240416 | 152700 | 16900873850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 268 | 20240416 | 152600 | 16900873850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 269 | 20240416 | 152500 | 16900873850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 270 | 20240416 | 152400 | 16900873850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 271 | 20240416 | 152300 | 16900873850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 272 | 20240416 | 152200 | 16900873850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 273 | 20240416 | 152100 | 16900873850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 274 | 20240416 | 152000 | 16900873850 | 48350 | 48350 | 48350 | 48350 | 0 |
| 275 | 20240416 | 151900 | 16900873850 | 48350 | 48300 | 48400 | 48300 | 692 |
| 276 | 20240416 | 151800 | 16867439050 | 48300 | 48300 | 48350 | 48300 | 341 |
| 277 | 20240416 | 151700 | 16850964100 | 48300 | 48250 | 48350 | 48250 | 513 |
| 278 | 20240416 | 151600 | 16826186300 | 48300 | 48350 | 48400 | 48300 | 1560 |
| 279 | 20240416 | 151500 | 16750829100 | 48350 | 48500 | 48500 | 48350 | 521 |
| 280 | 20240416 | 151400 | 16725603150 | 48500 | 48500 | 48550 | 48450 | 413 |
| 281 | 20240416 | 151300 | 16705574450 | 48500 | 48250 | 48500 | 48200 | 680 |
| 282 | 20240416 | 151200 | 16672639850 | 48200 | 48700 | 48700 | 48200 | 1643 |
| 283 | 20240416 | 151100 | 16593144750 | 48750 | 48900 | 48900 | 48700 | 678 |
| 284 | 20240416 | 151000 | 16560050950 | 48900 | 48950 | 49000 | 48800 | 2162 |
| 285 | 20240416 | 150900 | 16454163500 | 48900 | 48500 | 48900 | 48500 | 1487 |
| 286 | 20240416 | 150800 | 16381700850 | 48600 | 48200 | 48600 | 48200 | 4581 |
| 287 | 20240416 | 150700 | 16159895800 | 48200 | 48150 | 48200 | 48100 | 489 |
| 288 | 20240416 | 150600 | 16136358750 | 48150 | 48150 | 48200 | 48100 | 89 |
| 289 | 20240416 | 150500 | 16132074900 | 48100 | 48100 | 48200 | 48050 | 1168 |
| 290 | 20240416 | 150400 | 16075867900 | 48100 | 48300 | 48300 | 48100 | 966 |
| 291 | 20240416 | 150300 | 16029305500 | 48200 | 48250 | 48300 | 48200 | 990 |
| 292 | 20240416 | 150200 | 15981538950 | 48200 | 48250 | 48300 | 48200 | 583 |
| 293 | 20240416 | 150100 | 15953411300 | 48200 | 48200 | 48250 | 48200 | 326 |
| 294 | 20240416 | 150000 | 15937686600 | 48200 | 48150 | 48200 | 48000 | 3119 |
| 295 | 20240416 | 145900 | 15787744050 | 48150 | 48100 | 48200 | 48000 | 3947 |
| 296 | 20240416 | 145800 | 15598065300 | 48050 | 48200 | 48200 | 48050 | 1715 |
| 297 | 20240416 | 145700 | 15515582650 | 48200 | 48050 | 48250 | 48050 | 345 |
| 298 | 20240416 | 145600 | 15498968750 | 48050 | 48200 | 48250 | 48050 | 4170 |
| 299 | 20240416 | 145500 | 15298413300 | 48200 | 48200 | 48250 | 48200 | 228 |
| 300 | 20240416 | 145400 | 15287423550 | 48200 | 48300 | 48300 | 48150 | 707 |
| 301 | 20240416 | 145300 | 15253358550 | 48300 | 48300 | 48300 | 48300 | 304 |
| 302 | 20240416 | 145200 | 15238675350 | 48300 | 48150 | 48300 | 48150 | 398 |
| 303 | 20240416 | 145100 | 15219467600 | 48100 | 48150 | 48250 | 48100 | 2835 |
| 304 | 20240416 | 145000 | 15083060750 | 48150 | 48250 | 48250 | 48150 | 788 |
| 305 | 20240416 | 144900 | 15045100950 | 48250 | 48250 | 48250 | 48200 | 213 |
| 306 | 20240416 | 144800 | 15034824100 | 48200 | 48300 | 48300 | 48200 | 2111 |
| 307 | 20240416 | 144700 | 14933045900 | 48200 | 48250 | 48300 | 48200 | 602 |
| 308 | 20240416 | 144600 | 14904009000 | 48200 | 48200 | 48200 | 48100 | 1411 |
| 309 | 20240416 | 144500 | 14836055550 | 48200 | 48200 | 48250 | 48150 | 1871 |
| 310 | 20240416 | 144400 | 14745947750 | 48200 | 48200 | 48250 | 48200 | 223 |
| 311 | 20240416 | 144300 | 14735194800 | 48200 | 48300 | 48300 | 48150 | 1359 |
| 312 | 20240416 | 144200 | 14669669850 | 48300 | 48300 | 48350 | 48250 | 898 |
| 313 | 20240416 | 144100 | 14626289750 | 48250 | 48350 | 48350 | 48200 | 571 |
| 314 | 20240416 | 144000 | 14598744750 | 48350 | 48250 | 48350 | 48150 | 339 |
| 315 | 20240416 | 143900 | 14582393800 | 48300 | 48200 | 48300 | 48100 | 1796 |
| 316 | 20240416 | 143800 | 14495813850 | 48150 | 48150 | 48150 | 48100 | 1511 |
| 317 | 20240416 | 143700 | 14423095500 | 48150 | 48250 | 48250 | 48150 | 2365 |
| 318 | 20240416 | 143600 | 14309131400 | 48250 | 48300 | 48400 | 48250 | 507 |
| 319 | 20240416 | 143500 | 14284666600 | 48300 | 48300 | 48350 | 48250 | 1090 |
| 320 | 20240416 | 143400 | 14232009400 | 48300 | 48300 | 48300 | 48300 | 114 |
| 321 | 20240416 | 143300 | 14226503200 | 48300 | 48350 | 48350 | 48250 | 491 |
| 322 | 20240416 | 143200 | 14202799350 | 48350 | 48400 | 48400 | 48350 | 243 |
| 323 | 20240416 | 143100 | 14191047750 | 48300 | 48350 | 48350 | 48300 | 714 |
| 324 | 20240416 | 143000 | 14156531750 | 48300 | 48300 | 48300 | 48200 | 1177 |
| 325 | 20240416 | 142900 | 14099722500 | 48300 | 48300 | 48300 | 48300 | 475 |
| 326 | 20240416 | 142800 | 14076780000 | 48300 | 48300 | 48400 | 48250 | 1587 |
| 327 | 20240416 | 142700 | 14000123400 | 48350 | 48500 | 48500 | 48350 | 69 |
| 328 | 20240416 | 142600 | 13996784400 | 48500 | 48300 | 48500 | 48300 | 1397 |
| 329 | 20240416 | 142500 | 13929130850 | 48300 | 48400 | 48400 | 48250 | 1711 |
| 330 | 20240416 | 142400 | 13846365400 | 48400 | 48400 | 48450 | 48400 | 119 |
| 331 | 20240416 | 142300 | 13840601750 | 48400 | 48350 | 48500 | 48350 | 1211 |
| 332 | 20240416 | 142200 | 13781982250 | 48350 | 48450 | 48450 | 48250 | 1754 |
| 333 | 20240416 | 142100 | 13697142350 | 48450 | 48550 | 48550 | 48450 | 2327 |
| 334 | 20240416 | 142000 | 13584323450 | 48500 | 48500 | 48550 | 48500 | 1533 |
| 335 | 20240416 | 141900 | 13509972450 | 48500 | 48500 | 48550 | 48500 | 2586 |
| 336 | 20240416 | 141800 | 13384550450 | 48500 | 48500 | 48550 | 48500 | 591 |
| 337 | 20240416 | 141700 | 13355877700 | 48550 | 48500 | 48550 | 48500 | 1306 |
| 338 | 20240416 | 141600 | 13292531650 | 48500 | 48550 | 48550 | 48500 | 181 |
| 339 | 20240416 | 141500 | 13283749550 | 48550 | 48550 | 48600 | 48500 | 1738 |
| 340 | 20240416 | 141400 | 13199372850 | 48550 | 48600 | 48600 | 48550 | 1295 |
| 341 | 20240416 | 141300 | 13136455350 | 48600 | 48600 | 48650 | 48600 | 834 |
| 342 | 20240416 | 141200 | 13095914800 | 48650 | 48650 | 48650 | 48600 | 311 |
| 343 | 20240416 | 141100 | 13080792450 | 48600 | 48600 | 48650 | 48600 | 199 |
| 344 | 20240416 | 141000 | 13071112750 | 48650 | 48600 | 48650 | 48600 | 104 |
| 345 | 20240416 | 140900 | 13066056350 | 48600 | 48600 | 48650 | 48600 | 76 |
| 346 | 20240416 | 140800 | 13062361400 | 48650 | 48600 | 48650 | 48600 | 514 |
| 347 | 20240416 | 140700 | 13037377050 | 48650 | 48650 | 48650 | 48600 | 110 |
| 348 | 20240416 | 140600 | 13032030550 | 48650 | 48650 | 48650 | 48650 | 294 |
| 349 | 20240416 | 140500 | 13017727450 | 48700 | 48650 | 48700 | 48650 | 182 |
| 350 | 20240416 | 140400 | 13008872250 | 48650 | 48700 | 48750 | 48650 | 107 |
| 351 | 20240416 | 140300 | 13003661700 | 48700 | 48600 | 48700 | 48600 | 1773 |
| 352 | 20240416 | 140200 | 12917378150 | 48650 | 48600 | 48650 | 48600 | 71 |
| 353 | 20240416 | 140100 | 12913924800 | 48600 | 48650 | 48650 | 48600 | 223 |
| 354 | 20240416 | 140000 | 12903078200 | 48650 | 48650 | 48700 | 48650 | 213 |
| 355 | 20240416 | 135900 | 12892715700 | 48650 | 48650 | 48700 | 48650 | 244 |
| 356 | 20240416 | 135800 | 12880844350 | 48650 | 48700 | 48700 | 48650 | 231 |
| 357 | 20240416 | 135700 | 12869606050 | 48650 | 48700 | 48700 | 48650 | 90 |
| 358 | 20240416 | 135600 | 12865226050 | 48700 | 48650 | 48700 | 48650 | 1263 |
| 359 | 20240416 | 135500 | 12803757150 | 48650 | 48650 | 48650 | 48650 | 295 |
| 360 | 20240416 | 135400 | 12789405400 | 48650 | 48700 | 48700 | 48650 | 575 |
| 361 | 20240416 | 135300 | 12761429550 | 48700 | 48650 | 48700 | 48650 | 35 |
| 362 | 20240416 | 135200 | 12759726750 | 48650 | 48650 | 48650 | 48650 | 820 |
| 363 | 20240416 | 135100 | 12719833750 | 48650 | 48600 | 48650 | 48600 | 222 |
| 364 | 20240416 | 135000 | 12709043450 | 48650 | 48600 | 48650 | 48600 | 76 |
| 365 | 20240416 | 134900 | 12705347950 | 48650 | 48650 | 48650 | 48600 | 393 |
| 366 | 20240416 | 134800 | 12686242550 | 48650 | 48600 | 48650 | 48600 | 759 |
| 367 | 20240416 | 134700 | 12649352650 | 48600 | 48600 | 48650 | 48600 | 70 |
| 368 | 20240416 | 134600 | 12645950600 | 48600 | 48600 | 48650 | 48600 | 693 |
| 369 | 20240416 | 134500 | 12612270050 | 48600 | 48600 | 48650 | 48600 | 878 |
| 370 | 20240416 | 134400 | 12569591550 | 48650 | 48650 | 48650 | 48600 | 844 |
| 371 | 20240416 | 134300 | 12528546250 | 48650 | 48650 | 48700 | 48650 | 806 |
| 372 | 20240416 | 134200 | 12489332750 | 48700 | 48700 | 48700 | 48650 | 63 |
| 373 | 20240416 | 134100 | 12486265150 | 48700 | 48700 | 48700 | 48650 | 48 |
| 374 | 20240416 | 134000 | 12483929200 | 48700 | 48650 | 48700 | 48650 | 83 |
| 375 | 20240416 | 133900 | 12479887250 | 48700 | 48700 | 48700 | 48650 | 245 |
| 376 | 20240416 | 133800 | 12467965750 | 48700 | 48650 | 48700 | 48650 | 22 |
| 377 | 20240416 | 133700 | 12466895400 | 48650 | 48650 | 48650 | 48600 | 2115 |
| 378 | 20240416 | 133600 | 12364017150 | 48650 | 48700 | 48700 | 48650 | 2049 |
| 379 | 20240416 | 133500 | 12264308300 | 48700 | 48650 | 48800 | 48650 | 570 |
| 380 | 20240416 | 133400 | 12236572650 | 48650 | 48800 | 48800 | 48650 | 803 |
| 381 | 20240416 | 133300 | 12197476550 | 48800 | 48800 | 48800 | 48800 | 100 |
| 382 | 20240416 | 133200 | 12192596550 | 48750 | 48800 | 48800 | 48750 | 329 |
| 383 | 20240416 | 133100 | 12176544600 | 48800 | 48800 | 48800 | 48800 | 388 |
| 384 | 20240416 | 133000 | 12157610200 | 48800 | 48800 | 48800 | 48800 | 1 |
| 385 | 20240416 | 132900 | 12157561400 | 48800 | 48950 | 48950 | 48800 | 364 |
| 386 | 20240416 | 132800 | 12139783100 | 48800 | 48900 | 48950 | 48800 | 296 |
| 387 | 20240416 | 132700 | 12125315250 | 48950 | 48950 | 48950 | 48950 | 462 |
| 388 | 20240416 | 132600 | 12102700350 | 48950 | 48750 | 48950 | 48750 | 193 |
| 389 | 20240416 | 132500 | 12093268500 | 48700 | 48750 | 48750 | 48700 | 94 |
| 390 | 20240416 | 132400 | 12088686250 | 48750 | 48700 | 48750 | 48650 | 319 |
| 391 | 20240416 | 132300 | 12073154150 | 48700 | 48700 | 48750 | 48700 | 264 |
| 392 | 20240416 | 132200 | 12060296650 | 48700 | 48750 | 48750 | 48700 | 823 |
| 393 | 20240416 | 132100 | 12020216350 | 48700 | 48750 | 48750 | 48700 | 59 |
| 394 | 20240416 | 132000 | 12017341850 | 48750 | 48700 | 48750 | 48700 | 99 |
| 395 | 20240416 | 131900 | 12012516000 | 48700 | 48750 | 48750 | 48700 | 31 |
| 396 | 20240416 | 131800 | 12011005900 | 48700 | 48750 | 48750 | 48700 | 61 |
| 397 | 20240416 | 131700 | 12008034150 | 48750 | 48700 | 48750 | 48700 | 42 |
| 398 | 20240416 | 131600 | 12005988050 | 48700 | 48750 | 48750 | 48700 | 75 |
| 399 | 20240416 | 131500 | 12002334500 | 48750 | 48750 | 48750 | 48700 | 1047 |
| 400 | 20240416 | 131400 | 11951335250 | 48750 | 48800 | 48800 | 48750 | 937 |
| 401 | 20240416 | 131300 | 11905611450 | 48800 | 48900 | 48900 | 48800 | 1394 |
| 402 | 20240416 | 131200 | 11837485400 | 48900 | 48900 | 48900 | 48900 | 33 |
| 403 | 20240416 | 131100 | 11835871700 | 48950 | 48950 | 48950 | 48900 | 802 |
| 404 | 20240416 | 131000 | 11796645750 | 48950 | 48950 | 48950 | 48950 | 36 |
| 405 | 20240416 | 130900 | 11794883550 | 48950 | 48950 | 48950 | 48950 | 171 |
| 406 | 20240416 | 130800 | 11786513100 | 48950 | 48900 | 48950 | 48900 | 231 |
| 407 | 20240416 | 130700 | 11775207650 | 48900 | 48950 | 48950 | 48900 | 98 |
| 408 | 20240416 | 130600 | 11770415100 | 48950 | 48950 | 48950 | 48950 | 192 |
| 409 | 20240416 | 130500 | 11761016700 | 48950 | 48950 | 48950 | 48950 | 12 |
| 410 | 20240416 | 130400 | 11760429300 | 48950 | 48950 | 49000 | 48950 | 514 |
| 411 | 20240416 | 130300 | 11735268950 | 48950 | 48950 | 48950 | 48900 | 761 |
| 412 | 20240416 | 130200 | 11698018450 | 48950 | 48950 | 49000 | 48950 | 191 |
| 413 | 20240416 | 130100 | 11688666800 | 48950 | 49000 | 49000 | 48950 | 282 |
| 414 | 20240416 | 130000 | 11674856050 | 48950 | 49000 | 49000 | 48950 | 339 |
| 415 | 20240416 | 125900 | 11658248100 | 49000 | 49000 | 49000 | 49000 | 354 |
| 416 | 20240416 | 125800 | 11640902100 | 49000 | 49000 | 49000 | 49000 | 187 |
| 417 | 20240416 | 125700 | 11631739100 | 48950 | 48950 | 49000 | 48900 | 1498 |
| 418 | 20240416 | 125600 | 11558384400 | 48950 | 48900 | 48950 | 48900 | 198 |
| 419 | 20240416 | 125500 | 11548701800 | 48900 | 48900 | 48900 | 48900 | 387 |
| 420 | 20240416 | 125400 | 11529777500 | 48950 | 48950 | 49000 | 48950 | 189 |
| 421 | 20240416 | 125300 | 11520525600 | 48950 | 48900 | 48950 | 48900 | 351 |
| 422 | 20240416 | 125200 | 11503347200 | 48900 | 48750 | 48900 | 48750 | 794 |
| 423 | 20240416 | 125100 | 11464569150 | 48850 | 48850 | 48850 | 48700 | 87 |
| 424 | 20240416 | 125000 | 11460327400 | 48850 | 48850 | 48850 | 48700 | 134 |
| 425 | 20240416 | 124900 | 11453796500 | 48650 | 48650 | 48800 | 48650 | 2776 |
| 426 | 20240416 | 124800 | 11318617600 | 48650 | 48650 | 48700 | 48650 | 1029 |
| 427 | 20240416 | 124700 | 11268541750 | 48650 | 48700 | 48700 | 48650 | 386 |
| 428 | 20240416 | 124600 | 11249758700 | 48700 | 48650 | 48700 | 48600 | 531 |
| 429 | 20240416 | 124500 | 11223927700 | 48700 | 48650 | 48700 | 48650 | 397 |
| 430 | 20240416 | 124400 | 11204600300 | 48650 | 48650 | 48650 | 48600 | 291 |
| 431 | 20240416 | 124300 | 11190454300 | 48650 | 48650 | 48650 | 48600 | 1113 |
| 432 | 20240416 | 124200 | 11136331400 | 48600 | 48600 | 48650 | 48600 | 85 |
| 433 | 20240416 | 124100 | 11132200050 | 48600 | 48600 | 48650 | 48600 | 498 |
| 434 | 20240416 | 124000 | 11107991000 | 48600 | 48650 | 48650 | 48600 | 459 |
| 435 | 20240416 | 123900 | 11085682450 | 48600 | 48700 | 48700 | 48600 | 608 |
| 436 | 20240416 | 123800 | 11056104400 | 48700 | 48650 | 48700 | 48650 | 454 |
| 437 | 20240416 | 123700 | 11034012600 | 48650 | 48650 | 48700 | 48600 | 1562 |
| 438 | 20240416 | 123600 | 10958023400 | 48650 | 48650 | 48650 | 48600 | 265 |
| 439 | 20240416 | 123500 | 10945137150 | 48650 | 48650 | 48650 | 48650 | 300 |
| 440 | 20240416 | 123400 | 10930542150 | 48650 | 48650 | 48650 | 48650 | 620 |
| 441 | 20240416 | 123300 | 10900379150 | 48650 | 48650 | 48650 | 48600 | 704 |
| 442 | 20240416 | 123200 | 10866142550 | 48650 | 48650 | 48650 | 48600 | 890 |
| 443 | 20240416 | 123100 | 10822866050 | 48700 | 48700 | 48700 | 48650 | 50 |
| 444 | 20240416 | 123000 | 10820432050 | 48700 | 48700 | 48700 | 48650 | 1841 |
| 445 | 20240416 | 122900 | 10730788750 | 48650 | 48700 | 48700 | 48650 | 169 |
| 446 | 20240416 | 122800 | 10722564800 | 48650 | 48650 | 48700 | 48650 | 302 |
| 447 | 20240416 | 122700 | 10707871000 | 48650 | 48650 | 48650 | 48650 | 242 |
| 448 | 20240416 | 122600 | 10696097700 | 48600 | 48600 | 48600 | 48600 | 380 |
| 449 | 20240416 | 122500 | 10677629700 | 48600 | 48700 | 48700 | 48600 | 398 |
| 450 | 20240416 | 122400 | 10658277300 | 48700 | 48650 | 48700 | 48650 | 917 |
| 451 | 20240416 | 122300 | 10613662750 | 48650 | 48700 | 48700 | 48650 | 145 |
| 452 | 20240416 | 122200 | 10606603450 | 48700 | 48700 | 48700 | 48650 | 326 |
| 453 | 20240416 | 122100 | 10590742150 | 48700 | 48750 | 48750 | 48650 | 1189 |
| 454 | 20240416 | 122000 | 10532861400 | 48750 | 48700 | 48750 | 48700 | 150 |
| 455 | 20240416 | 121900 | 10525552900 | 48750 | 48750 | 48750 | 48700 | 123 |
| 456 | 20240416 | 121800 | 10519561800 | 48750 | 48750 | 48750 | 48700 | 970 |
| 457 | 20240416 | 121700 | 10472281650 | 48700 | 48700 | 48700 | 48700 | 401 |
| 458 | 20240416 | 121600 | 10452752950 | 48700 | 48650 | 48700 | 48650 | 209 |
| 459 | 20240416 | 121500 | 10442575150 | 48700 | 48700 | 48750 | 48650 | 437 |
| 460 | 20240416 | 121400 | 10421291350 | 48700 | 48700 | 48700 | 48650 | 137 |
| 461 | 20240416 | 121300 | 10414622600 | 48700 | 48700 | 48750 | 48700 | 516 |
| 462 | 20240416 | 121200 | 10389493150 | 48700 | 48700 | 48750 | 48700 | 225 |
| 463 | 20240416 | 121100 | 10378533150 | 48700 | 48700 | 48700 | 48700 | 683 |
| 464 | 20240416 | 121000 | 10345271050 | 48700 | 48750 | 48750 | 48700 | 183 |
| 465 | 20240416 | 120900 | 10336349900 | 48750 | 48750 | 48750 | 48700 | 94 |
| 466 | 20240416 | 120800 | 10331767800 | 48750 | 48800 | 48800 | 48750 | 61 |
| 467 | 20240416 | 120700 | 10328793950 | 48800 | 48650 | 48850 | 48650 | 472 |
| 468 | 20240416 | 120600 | 10305823250 | 48650 | 48700 | 48700 | 48650 | 3015 |
| 469 | 20240416 | 120500 | 10159087350 | 48700 | 48800 | 48850 | 48700 | 1004 |
| 470 | 20240416 | 120400 | 10110121750 | 48800 | 48850 | 48850 | 48800 | 552 |
| 471 | 20240416 | 120300 | 10083178000 | 48900 | 49000 | 49000 | 48850 | 488 |
| 472 | 20240416 | 120200 | 10059315600 | 49000 | 49050 | 49050 | 49000 | 1497 |
| 473 | 20240416 | 120100 | 9985905950 | 49050 | 49100 | 49100 | 49050 | 152 |
| 474 | 20240416 | 120000 | 9978443500 | 49100 | 49050 | 49100 | 49050 | 65 |
| 475 | 20240416 | 115900 | 9975255200 | 49050 | 49050 | 49150 | 49000 | 208 |
| 476 | 20240416 | 115800 | 9965052500 | 49100 | 48900 | 49100 | 48900 | 392 |
| 477 | 20240416 | 115700 | 9945828800 | 48900 | 48950 | 48950 | 48850 | 378 |
| 478 | 20240416 | 115600 | 9927346850 | 48950 | 48950 | 49000 | 48900 | 751 |
| 479 | 20240416 | 115500 | 9890571250 | 48950 | 48950 | 49000 | 48950 | 80 |
| 480 | 20240416 | 115400 | 9886654450 | 49000 | 49000 | 49000 | 49000 | 171 |
| 481 | 20240416 | 115300 | 9878275450 | 49100 | 49100 | 49100 | 49000 | 91 |
| 482 | 20240416 | 115200 | 9873808850 | 49000 | 48900 | 49000 | 48850 | 1076 |
| 483 | 20240416 | 115100 | 9821105100 | 48900 | 48950 | 48950 | 48900 | 39 |
| 484 | 20240416 | 115000 | 9819196200 | 48950 | 48800 | 49000 | 48800 | 844 |
| 485 | 20240416 | 114900 | 9777910500 | 48850 | 48900 | 48900 | 48800 | 292 |
| 486 | 20240416 | 114800 | 9763655300 | 48850 | 48850 | 48900 | 48800 | 234 |
| 487 | 20240416 | 114700 | 9752225050 | 48800 | 48850 | 48850 | 48800 | 431 |
| 488 | 20240416 | 114600 | 9731171700 | 48900 | 48900 | 48900 | 48900 | 85 |
| 489 | 20240416 | 114500 | 9727015200 | 48900 | 48950 | 48950 | 48700 | 21 |
| 490 | 20240416 | 114400 | 9725989050 | 48900 | 48650 | 48950 | 48650 | 433 |
| 491 | 20240416 | 114300 | 9704862250 | 48650 | 48650 | 48750 | 48650 | 297 |
| 492 | 20240416 | 114200 | 9690408100 | 48650 | 48700 | 48700 | 48650 | 427 |
| 493 | 20240416 | 114100 | 9669621350 | 48700 | 48650 | 48800 | 48600 | 893 |
| 494 | 20240416 | 114000 | 9626186100 | 48650 | 48650 | 48700 | 48600 | 1377 |
| 495 | 20240416 | 113900 | 9559197650 | 48650 | 48700 | 48700 | 48600 | 871 |
| 496 | 20240416 | 113800 | 9516823100 | 48700 | 48800 | 48850 | 48650 | 3041 |
| 497 | 20240416 | 113700 | 9368677250 | 48800 | 48800 | 48800 | 48800 | 128 |
| 498 | 20240416 | 113600 | 9362430850 | 48800 | 48850 | 48850 | 48800 | 352 |
| 499 | 20240416 | 113500 | 9345251900 | 48850 | 49000 | 49000 | 48850 | 332 |
| 500 | 20240416 | 113400 | 9329019100 | 48900 | 49000 | 49000 | 48900 | 264 |
| 501 | 20240416 | 113300 | 9316085300 | 49050 | 48950 | 49050 | 48800 | 1228 |
| 502 | 20240416 | 113200 | 9255958400 | 48950 | 48800 | 48950 | 48700 | 967 |
| 503 | 20240416 | 113100 | 9208802450 | 48750 | 48750 | 48750 | 48750 | 786 |
| 504 | 20240416 | 113000 | 9170484950 | 48750 | 48800 | 48800 | 48750 | 535 |
| 505 | 20240416 | 112900 | 9144392150 | 48800 | 48850 | 48850 | 48750 | 2477 |
| 506 | 20240416 | 112800 | 9023514450 | 48850 | 48950 | 49000 | 48800 | 2549 |
| 507 | 20240416 | 112700 | 8898936550 | 49000 | 48950 | 49000 | 48950 | 100 |
| 508 | 20240416 | 112600 | 8894041450 | 48950 | 49100 | 49100 | 48900 | 6817 |
| 509 | 20240416 | 112500 | 8560437000 | 49050 | 49050 | 49050 | 49050 | 488 |
| 510 | 20240416 | 112400 | 8536500600 | 49050 | 49100 | 49100 | 49050 | 105 |
| 511 | 20240416 | 112300 | 8531349450 | 49100 | 49100 | 49200 | 49100 | 657 |
| 512 | 20240416 | 112200 | 8499090600 | 49100 | 49200 | 49200 | 49100 | 70 |
| 513 | 20240416 | 112100 | 8495647100 | 49200 | 49150 | 49200 | 49100 | 332 |
| 514 | 20240416 | 112000 | 8479319050 | 49150 | 49150 | 49150 | 49150 | 117 |
| 515 | 20240416 | 111900 | 8473568500 | 49150 | 49150 | 49150 | 49150 | 65 |
| 516 | 20240416 | 111800 | 8470373750 | 49200 | 49200 | 49200 | 49200 | 110 |
| 517 | 20240416 | 111700 | 8464961750 | 49200 | 49200 | 49200 | 49200 | 24 |
| 518 | 20240416 | 111600 | 8463780950 | 49200 | 49200 | 49200 | 49200 | 195 |
| 519 | 20240416 | 111500 | 8454186950 | 49150 | 49150 | 49150 | 49150 | 132 |
| 520 | 20240416 | 111400 | 8447699150 | 49150 | 49100 | 49150 | 49100 | 363 |
| 521 | 20240416 | 111300 | 8429859950 | 49100 | 49150 | 49150 | 49100 | 170 |
| 522 | 20240416 | 111200 | 8421511900 | 49150 | 49150 | 49150 | 49100 | 289 |
| 523 | 20240416 | 111100 | 8407315800 | 49150 | 49200 | 49200 | 49150 | 220 |
| 524 | 20240416 | 111000 | 8396492100 | 49200 | 49150 | 49200 | 49150 | 522 |
| 525 | 20240416 | 110900 | 8370835450 | 49200 | 49200 | 49200 | 49150 | 46 |
| 526 | 20240416 | 110800 | 8368572550 | 49200 | 49200 | 49200 | 49200 | 117 |
| 527 | 20240416 | 110700 | 8362816150 | 49150 | 49200 | 49200 | 49150 | 129 |
| 528 | 20240416 | 110600 | 8356471200 | 49200 | 49200 | 49250 | 49200 | 141 |
| 529 | 20240416 | 110500 | 8349533900 | 49200 | 49150 | 49250 | 49100 | 77 |
| 530 | 20240416 | 110400 | 8345746250 | 49150 | 49150 | 49150 | 49150 | 91 |
| 531 | 20240416 | 110300 | 8341273600 | 49150 | 49200 | 49200 | 49150 | 1603 |
| 532 | 20240416 | 110200 | 8262480200 | 49150 | 49150 | 49200 | 49150 | 209 |
| 533 | 20240416 | 110100 | 8252205500 | 49150 | 49150 | 49200 | 49100 | 455 |
| 534 | 20240416 | 110000 | 8229859650 | 49200 | 49150 | 49200 | 49150 | 362 |
| 535 | 20240416 | 105900 | 8212049350 | 49100 | 49050 | 49100 | 49050 | 133 |
| 536 | 20240416 | 105800 | 8205519350 | 49000 | 49000 | 49100 | 49000 | 411 |
| 537 | 20240416 | 105700 | 8185373800 | 49000 | 49000 | 49000 | 48950 | 829 |
| 538 | 20240416 | 105600 | 8144773800 | 48950 | 49100 | 49100 | 48950 | 2109 |
| 539 | 20240416 | 105500 | 8041396350 | 49100 | 49100 | 49100 | 49050 | 382 |
| 540 | 20240416 | 105400 | 8022657950 | 49100 | 49000 | 49100 | 49000 | 35 |
| 541 | 20240416 | 105300 | 8020941400 | 49000 | 49050 | 49050 | 49000 | 733 |
| 542 | 20240416 | 105200 | 7985020750 | 49050 | 49100 | 49100 | 49050 | 975 |
| 543 | 20240416 | 105100 | 7937175300 | 49100 | 49150 | 49150 | 49100 | 485 |
| 544 | 20240416 | 105000 | 7913361750 | 49100 | 49150 | 49300 | 49100 | 2109 |
| 545 | 20240416 | 104900 | 7809778300 | 49150 | 49150 | 49300 | 49150 | 82 |
| 546 | 20240416 | 104800 | 7805742000 | 49150 | 49100 | 49150 | 49100 | 78 |
| 547 | 20240416 | 104700 | 7801911300 | 49100 | 49100 | 49100 | 49100 | 267 |
| 548 | 20240416 | 104600 | 7788801600 | 49350 | 49300 | 49400 | 49100 | 445 |
| 549 | 20240416 | 104500 | 7766866650 | 49400 | 49400 | 49400 | 49300 | 325 |
| 550 | 20240416 | 104400 | 7750814100 | 49350 | 49100 | 49350 | 49100 | 513 |
| 551 | 20240416 | 104300 | 7725545450 | 49100 | 49200 | 49250 | 49100 | 315 |
| 552 | 20240416 | 104200 | 7710074450 | 49100 | 49050 | 49200 | 49050 | 712 |
| 553 | 20240416 | 104100 | 7675062650 | 49000 | 49000 | 49150 | 49000 | 1423 |
| 554 | 20240416 | 104000 | 7605213500 | 49000 | 48950 | 49050 | 48950 | 344 |
| 555 | 20240416 | 103900 | 7588368500 | 48950 | 48950 | 49000 | 48950 | 603 |
| 556 | 20240416 | 103800 | 7558846950 | 49000 | 49000 | 49000 | 48950 | 334 |
| 557 | 20240416 | 103700 | 7542489950 | 49000 | 49050 | 49100 | 48950 | 1679 |
| 558 | 20240416 | 103600 | 7460220000 | 49050 | 49050 | 49050 | 49050 | 386 |
| 559 | 20240416 | 103500 | 7441286700 | 49100 | 49150 | 49150 | 49100 | 541 |
| 560 | 20240416 | 103400 | 7414722850 | 49150 | 49150 | 49150 | 49150 | 289 |
| 561 | 20240416 | 103300 | 7400518500 | 49200 | 49150 | 49200 | 49100 | 374 |
| 562 | 20240416 | 103200 | 7382136500 | 49100 | 49050 | 49100 | 49050 | 231 |
| 563 | 20240416 | 103100 | 7370795850 | 49050 | 49150 | 49150 | 49050 | 685 |
| 564 | 20240416 | 103000 | 7337175000 | 49150 | 49150 | 49200 | 49150 | 449 |
| 565 | 20240416 | 102900 | 7315106000 | 49200 | 49200 | 49200 | 49150 | 154 |
| 566 | 20240416 | 102800 | 7307533900 | 49200 | 49100 | 49250 | 49050 | 1460 |
| 567 | 20240416 | 102700 | 7235824250 | 49100 | 49100 | 49100 | 49050 | 324 |
| 568 | 20240416 | 102600 | 7219925950 | 49050 | 49100 | 49100 | 49050 | 137 |
| 569 | 20240416 | 102500 | 7213201300 | 49100 | 49000 | 49100 | 48950 | 297 |
| 570 | 20240416 | 102400 | 7198638700 | 49100 | 48900 | 49100 | 48900 | 2500 |
| 571 | 20240416 | 102300 | 7076169350 | 48900 | 49000 | 49000 | 48900 | 4888 |
| 572 | 20240416 | 102200 | 6836916050 | 49000 | 49000 | 49050 | 49000 | 4488 |
| 573 | 20240416 | 102100 | 6617001150 | 49000 | 49000 | 49050 | 49000 | 730 |
| 574 | 20240416 | 102000 | 6581219250 | 49050 | 49000 | 49050 | 49000 | 335 |
| 575 | 20240416 | 101900 | 6564795950 | 49000 | 49050 | 49050 | 49000 | 691 |
| 576 | 20240416 | 101800 | 6530929400 | 49000 | 49000 | 49050 | 49000 | 2689 |
| 577 | 20240416 | 101700 | 6399132900 | 49050 | 49050 | 49100 | 49000 | 3537 |
| 578 | 20240416 | 101600 | 6225641000 | 49050 | 49150 | 49200 | 49050 | 2224 |
| 579 | 20240416 | 101500 | 6116428200 | 49150 | 49150 | 49200 | 49150 | 1193 |
| 580 | 20240416 | 101400 | 6057791600 | 49200 | 49250 | 49300 | 49150 | 2916 |
| 581 | 20240416 | 101300 | 5914292100 | 49250 | 49300 | 49300 | 49250 | 441 |
| 582 | 20240416 | 101200 | 5892559600 | 49300 | 49250 | 49300 | 49250 | 914 |
| 583 | 20240416 | 101100 | 5847540600 | 49250 | 49300 | 49300 | 49250 | 791 |
| 584 | 20240416 | 101000 | 5808573600 | 49300 | 49300 | 49300 | 49300 | 961 |
| 585 | 20240416 | 100900 | 5761196300 | 49300 | 49400 | 49400 | 49300 | 410 |
| 586 | 20240416 | 100800 | 5740971150 | 49400 | 49450 | 49450 | 49300 | 1653 |
| 587 | 20240416 | 100700 | 5659414850 | 49450 | 49600 | 49600 | 49450 | 695 |
| 588 | 20240416 | 100600 | 5625007600 | 49550 | 49600 | 49600 | 49550 | 762 |
| 589 | 20240416 | 100500 | 5587240450 | 49600 | 49600 | 49650 | 49550 | 626 |
| 590 | 20240416 | 100400 | 5556188400 | 49650 | 49600 | 49650 | 49600 | 124 |
| 591 | 20240416 | 100300 | 5550035850 | 49600 | 49550 | 49600 | 49500 | 275 |
| 592 | 20240416 | 100200 | 5536399950 | 49500 | 49600 | 49700 | 49500 | 582 |
| 593 | 20240416 | 100100 | 5507505900 | 49600 | 49450 | 49600 | 49350 | 634 |
| 594 | 20240416 | 100000 | 5476153800 | 49400 | 49400 | 49400 | 49350 | 1268 |
| 595 | 20240416 | 095900 | 5413547500 | 49400 | 49400 | 49450 | 49350 | 515 |
| 596 | 20240416 | 095800 | 5388104000 | 49400 | 49400 | 49400 | 49350 | 363 |
| 597 | 20240416 | 095700 | 5370182300 | 49400 | 49400 | 49400 | 49350 | 306 |
| 598 | 20240416 | 095600 | 5355078750 | 49350 | 49350 | 49400 | 49350 | 325 |
| 599 | 20240416 | 095500 | 5339039900 | 49350 | 49350 | 49400 | 49350 | 919 |
| 600 | 20240416 | 095400 | 5293674850 | 49350 | 49350 | 49400 | 49350 | 335 |
| 601 | 20240416 | 095300 | 5277142300 | 49350 | 49350 | 49400 | 49350 | 158 |
| 602 | 20240416 | 095200 | 5269341700 | 49400 | 49400 | 49400 | 49350 | 405 |
| 603 | 20240416 | 095100 | 5249345250 | 49450 | 49450 | 49450 | 49350 | 620 |
| 604 | 20240416 | 095000 | 5218747450 | 49350 | 49400 | 49450 | 49350 | 874 |
| 605 | 20240416 | 094900 | 5175574650 | 49450 | 49400 | 49500 | 49400 | 836 |
| 606 | 20240416 | 094800 | 5134265250 | 49400 | 49450 | 49450 | 49400 | 507 |
| 607 | 20240416 | 094700 | 5109196500 | 49450 | 49450 | 49600 | 49400 | 653 |
| 608 | 20240416 | 094600 | 5076905000 | 49400 | 49550 | 49550 | 49400 | 1830 |
| 609 | 20240416 | 094500 | 4986371950 | 49550 | 49650 | 49650 | 49550 | 1969 |
| 610 | 20240416 | 094400 | 4888729600 | 49600 | 49600 | 49650 | 49550 | 897 |
| 611 | 20240416 | 094300 | 4844231600 | 49600 | 49600 | 49650 | 49600 | 235 |
| 612 | 20240416 | 094200 | 4832575050 | 49600 | 49650 | 49650 | 49550 | 628 |
| 613 | 20240416 | 094100 | 4801424000 | 49600 | 49450 | 49700 | 49450 | 94 |
| 614 | 20240416 | 094000 | 4796762900 | 49500 | 49650 | 49650 | 49450 | 625 |
| 615 | 20240416 | 093900 | 4765838350 | 49500 | 49500 | 49600 | 49500 | 2293 |
| 616 | 20240416 | 093800 | 4652302100 | 49500 | 49500 | 49550 | 49500 | 834 |
| 617 | 20240416 | 093700 | 4611014400 | 49550 | 49600 | 49650 | 49550 | 1495 |
| 618 | 20240416 | 093600 | 4536913450 | 49600 | 49700 | 49750 | 49600 | 355 |
| 619 | 20240416 | 093500 | 4519293750 | 49650 | 49600 | 49650 | 49600 | 413 |
| 620 | 20240416 | 093400 | 4498801900 | 49600 | 49650 | 49650 | 49600 | 856 |
| 621 | 20240416 | 093300 | 4456328300 | 49650 | 49800 | 49800 | 49650 | 1820 |
| 622 | 20240416 | 093200 | 4365811850 | 49800 | 49850 | 49850 | 49750 | 926 |
| 623 | 20240416 | 093100 | 4319711500 | 49800 | 49850 | 49850 | 49800 | 610 |
| 624 | 20240416 | 093000 | 4289328200 | 49800 | 49900 | 49900 | 49800 | 591 |
| 625 | 20240416 | 092900 | 4259851550 | 49950 | 49750 | 49950 | 49750 | 801 |
| 626 | 20240416 | 092800 | 4219899100 | 49900 | 49700 | 49900 | 49650 | 610 |
| 627 | 20240416 | 092700 | 4189526650 | 49700 | 49550 | 49700 | 49550 | 842 |
| 628 | 20240416 | 092600 | 4147708050 | 49650 | 49650 | 49650 | 49450 | 930 |
| 629 | 20240416 | 092500 | 4101672200 | 49700 | 49450 | 49700 | 49400 | 709 |
| 630 | 20240416 | 092400 | 4066569150 | 49300 | 49200 | 49500 | 49200 | 2098 |
| 631 | 20240416 | 092300 | 3962910550 | 49200 | 49350 | 49450 | 49200 | 6119 |
| 632 | 20240416 | 092200 | 3661457900 | 49450 | 49400 | 49500 | 49350 | 1547 |
| 633 | 20240416 | 092100 | 3585024550 | 49400 | 49600 | 49600 | 49400 | 3122 |
| 634 | 20240416 | 092000 | 3430569800 | 49600 | 49600 | 49800 | 49550 | 1866 |
| 635 | 20240416 | 091900 | 3338014750 | 49600 | 49550 | 49900 | 49500 | 2457 |
| 636 | 20240416 | 091800 | 3216110750 | 49550 | 49700 | 49700 | 49500 | 2920 |
| 637 | 20240416 | 091700 | 3071435250 | 49650 | 49800 | 49800 | 49650 | 995 |
| 638 | 20240416 | 091600 | 3022007800 | 49850 | 49950 | 49950 | 49700 | 2530 |
| 639 | 20240416 | 091500 | 2896020900 | 49900 | 49950 | 50000 | 49900 | 1564 |
| 640 | 20240416 | 091400 | 2817897700 | 49950 | 49900 | 49950 | 49900 | 388 |
| 641 | 20240416 | 091300 | 2798533400 | 49950 | 49950 | 49950 | 49850 | 2013 |
| 642 | 20240416 | 091200 | 2698067650 | 49950 | 49950 | 50000 | 49900 | 805 |
| 643 | 20240416 | 091100 | 2657853750 | 49950 | 49950 | 50000 | 49750 | 858 |
| 644 | 20240416 | 091000 | 2615059050 | 49750 | 50100 | 50200 | 49750 | 3107 |
| 645 | 20240416 | 090900 | 2460014500 | 50100 | 49850 | 50100 | 49850 | 1395 |
| 646 | 20240416 | 090800 | 2390259350 | 49850 | 49800 | 50000 | 49800 | 2536 |
| 647 | 20240416 | 090700 | 2263769450 | 49800 | 49450 | 49900 | 49400 | 1811 |
| 648 | 20240416 | 090600 | 2174046700 | 49450 | 50100 | 50100 | 49400 | 8061 |
| 649 | 20240416 | 090500 | 1773250300 | 50100 | 50300 | 50300 | 49950 | 2084 |
| 650 | 20240416 | 090400 | 1668933500 | 50300 | 50000 | 50300 | 49800 | 992 |
| 651 | 20240416 | 090300 | 1619325600 | 50000 | 50000 | 50200 | 49750 | 4912 |
| 652 | 20240416 | 090200 | 1374210100 | 50000 | 49550 | 50300 | 49550 | 4116 |
| 653 | 20240416 | 090100 | 1169033750 | 49550 | 49450 | 49850 | 49250 | 8768 |
| 654 | 20240416 | 090000 | 735717900 | 49450 | 49250 | 50100 | 49200 | 14847 |