36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 200800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 3383 |
| 3 | 20240422 | 200700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20240422 | 200600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20240422 | 200500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20240422 | 200400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20240422 | 200300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20240422 | 200200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20240422 | 200100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20240422 | 200000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20240422 | 195900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20240422 | 195800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20240422 | 195700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20240422 | 195600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20240422 | 195500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20240422 | 195400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20240422 | 195300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20240422 | 195200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20240422 | 195100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20240422 | 195000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20240422 | 194900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20240422 | 194800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20240422 | 194700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20240422 | 194600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20240422 | 194500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20240422 | 194400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20240422 | 194300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20240422 | 194200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20240422 | 194100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20240422 | 194000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20240422 | 193900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20240422 | 193800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 3383 |
| 33 | 20240422 | 193700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20240422 | 193600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20240422 | 193500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20240422 | 193400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20240422 | 193300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20240422 | 193200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20240422 | 193100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20240422 | 193000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20240422 | 192900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20240422 | 192800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20240422 | 192700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20240422 | 192600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20240422 | 192500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20240422 | 192400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20240422 | 192300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20240422 | 192200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20240422 | 192100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20240422 | 192000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20240422 | 191900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20240422 | 191800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20240422 | 191700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20240422 | 191600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20240422 | 191500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20240422 | 191400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20240422 | 191300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20240422 | 191200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20240422 | 191100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20240422 | 191000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20240422 | 190900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20240422 | 190800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 3383 |
| 63 | 20240422 | 190700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20240422 | 190600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20240422 | 190500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20240422 | 190400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20240422 | 190300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20240422 | 190200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20240422 | 190100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20240422 | 190000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20240422 | 185900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20240422 | 185800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20240422 | 185700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20240422 | 185600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20240422 | 185500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20240422 | 185400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20240422 | 185300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20240422 | 185200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20240422 | 185100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20240422 | 185000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20240422 | 184900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20240422 | 184800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20240422 | 184700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20240422 | 184600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20240422 | 184500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20240422 | 184400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20240422 | 184300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20240422 | 184200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20240422 | 184100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20240422 | 184000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20240422 | 183900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20240422 | 183800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 3383 |
| 93 | 20240422 | 183700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20240422 | 183600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20240422 | 183500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20240422 | 183400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20240422 | 183300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20240422 | 183200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20240422 | 183100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20240422 | 183000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20240422 | 182900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20240422 | 182800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20240422 | 182700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20240422 | 182600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20240422 | 182500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20240422 | 182400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20240422 | 182300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20240422 | 182200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20240422 | 182100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20240422 | 182000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20240422 | 181900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20240422 | 181800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20240422 | 181700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20240422 | 181600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20240422 | 181500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20240422 | 181400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20240422 | 181300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20240422 | 181200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20240422 | 181100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20240422 | 181000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20240422 | 180900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20240422 | 180800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 3383 |
| 123 | 20240422 | 180700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20240422 | 180600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20240422 | 180500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20240422 | 180400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20240422 | 180300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20240422 | 180200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20240422 | 180100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20240422 | 180000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20240422 | 175900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20240422 | 175800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20240422 | 175700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20240422 | 175600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20240422 | 175500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20240422 | 175400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20240422 | 175300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20240422 | 175200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20240422 | 175100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20240422 | 175000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20240422 | 174900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20240422 | 174800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20240422 | 174700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20240422 | 174600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20240422 | 174500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20240422 | 174400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20240422 | 174300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20240422 | 174200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20240422 | 174100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20240422 | 174000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20240422 | 173900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20240422 | 173800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 3383 |
| 153 | 20240422 | 173700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20240422 | 173600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20240422 | 173500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20240422 | 173400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20240422 | 173300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20240422 | 173200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20240422 | 173100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20240422 | 173000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20240422 | 172900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20240422 | 172800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20240422 | 172700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20240422 | 172600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20240422 | 172500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20240422 | 172400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20240422 | 172300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20240422 | 172200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20240422 | 172100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20240422 | 172000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20240422 | 171900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20240422 | 171800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20240422 | 171700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20240422 | 171600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20240422 | 171500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20240422 | 171400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20240422 | 171300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20240422 | 171200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20240422 | 171100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20240422 | 171000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20240422 | 170900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20240422 | 170800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 3383 |
| 183 | 20240422 | 170700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20240422 | 170600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20240422 | 170500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20240422 | 170400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20240422 | 170300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20240422 | 170200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20240422 | 170100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20240422 | 170000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20240422 | 165900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20240422 | 165800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20240422 | 165700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20240422 | 165600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20240422 | 165500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20240422 | 165400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20240422 | 165300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20240422 | 165200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20240422 | 165100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20240422 | 165000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20240422 | 164900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20240422 | 164800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20240422 | 164700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20240422 | 164600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20240422 | 164500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20240422 | 164400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20240422 | 164300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20240422 | 164200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20240422 | 164100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20240422 | 164000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20240422 | 163900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20240422 | 163800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 3383 |
| 213 | 20240422 | 163700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20240422 | 163600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20240422 | 163500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20240422 | 163400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20240422 | 163300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20240422 | 163200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20240422 | 163100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20240422 | 163000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20240422 | 162900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20240422 | 162800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20240422 | 162700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20240422 | 162600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20240422 | 162500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20240422 | 162400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20240422 | 162300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20240422 | 162200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20240422 | 162100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20240422 | 162000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20240422 | 161900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20240422 | 161800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20240422 | 161700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20240422 | 161600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20240422 | 161500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20240422 | 161400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20240422 | 161300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20240422 | 161200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20240422 | 161100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20240422 | 161000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20240422 | 160900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20240422 | 160800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 3383 |
| 243 | 20240422 | 160700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20240422 | 160600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20240422 | 160500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20240422 | 160400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20240422 | 160300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20240422 | 160200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20240422 | 160100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20240422 | 160000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20240422 | 155900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20240422 | 155800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20240422 | 155700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20240422 | 155600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20240422 | 155500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20240422 | 155400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20240422 | 155300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20240422 | 155200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20240422 | 155100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20240422 | 155000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20240422 | 154900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20240422 | 154800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20240422 | 154700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20240422 | 154600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20240422 | 154500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20240422 | 154400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20240422 | 154300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20240422 | 154200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20240422 | 154100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20240422 | 154000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20240422 | 153900 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20240422 | 153800 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 3383 |
| 273 | 20240422 | 153700 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20240422 | 153600 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20240422 | 153500 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20240422 | 153400 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20240422 | 153300 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20240422 | 153200 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20240422 | 153100 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20240422 | 153000 | 14175960400 | 45100 | 45100 | 45100 | 45100 | 3383 |
| 281 | 20240422 | 152900 | 14023387100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20240422 | 152800 | 14023387100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 283 | 20240422 | 152700 | 14023387100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 284 | 20240422 | 152600 | 14023387100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20240422 | 152500 | 14023387100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20240422 | 152400 | 14023387100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20240422 | 152300 | 14023387100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20240422 | 152200 | 14023387100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20240422 | 152100 | 14023387100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20240422 | 152000 | 14023387100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20240422 | 151900 | 14023387100 | 45000 | 45050 | 45100 | 45000 | 812 |
| 292 | 20240422 | 151800 | 13986828450 | 45100 | 45100 | 45100 | 45050 | 497 |
| 293 | 20240422 | 151700 | 13964432500 | 45100 | 45100 | 45100 | 45050 | 403 |
| 294 | 20240422 | 151600 | 13946268100 | 45100 | 45100 | 45150 | 45100 | 426 |
| 295 | 20240422 | 151500 | 13927052800 | 45100 | 45150 | 45150 | 45100 | 338 |
| 296 | 20240422 | 151400 | 13911808950 | 45150 | 45150 | 45150 | 45050 | 350 |
| 297 | 20240422 | 151300 | 13896006950 | 45150 | 45050 | 45150 | 45000 | 1931 |
| 298 | 20240422 | 151200 | 13809019000 | 45050 | 45100 | 45100 | 45000 | 501 |
| 299 | 20240422 | 151100 | 13786459550 | 45100 | 45150 | 45150 | 45100 | 317 |
| 300 | 20240422 | 151000 | 13772160750 | 45200 | 45200 | 45250 | 45100 | 487 |
| 301 | 20240422 | 150900 | 13750158400 | 45200 | 45200 | 45200 | 45100 | 114 |
| 302 | 20240422 | 150800 | 13745009300 | 45200 | 45150 | 45200 | 45050 | 722 |
| 303 | 20240422 | 150700 | 13712426300 | 45100 | 45000 | 45150 | 44950 | 3449 |
| 304 | 20240422 | 150600 | 13557118650 | 44950 | 44950 | 44950 | 44900 | 1204 |
| 305 | 20240422 | 150500 | 13503037800 | 45000 | 45000 | 45000 | 45000 | 18 |
| 306 | 20240422 | 150400 | 13502227800 | 45000 | 44950 | 45000 | 44950 | 108 |
| 307 | 20240422 | 150300 | 13497371650 | 44950 | 45000 | 45000 | 44950 | 411 |
| 308 | 20240422 | 150200 | 13478885600 | 45000 | 45000 | 45050 | 45000 | 803 |
| 309 | 20240422 | 150100 | 13442743200 | 45000 | 45050 | 45100 | 45000 | 365 |
| 310 | 20240422 | 150000 | 13426295300 | 45050 | 45050 | 45100 | 45050 | 221 |
| 311 | 20240422 | 145900 | 13416331750 | 45050 | 44850 | 45050 | 44800 | 1510 |
| 312 | 20240422 | 145800 | 13348515350 | 44850 | 44950 | 44950 | 44850 | 220 |
| 313 | 20240422 | 145700 | 13338639500 | 45000 | 45000 | 45000 | 45000 | 15 |
| 314 | 20240422 | 145600 | 13337964500 | 45000 | 44900 | 45000 | 44800 | 371 |
| 315 | 20240422 | 145500 | 13321324950 | 45000 | 44900 | 45000 | 44900 | 163 |
| 316 | 20240422 | 145400 | 13313990600 | 44900 | 44850 | 44900 | 44800 | 171 |
| 317 | 20240422 | 145300 | 13306328800 | 44800 | 44900 | 44900 | 44800 | 320 |
| 318 | 20240422 | 145200 | 13291980800 | 44900 | 44900 | 44950 | 44800 | 217 |
| 319 | 20240422 | 145100 | 13282243950 | 44900 | 44900 | 44900 | 44900 | 315 |
| 320 | 20240422 | 145000 | 13268100450 | 44900 | 44950 | 44950 | 44900 | 145 |
| 321 | 20240422 | 144900 | 13261585550 | 44950 | 45150 | 45150 | 44950 | 915 |
| 322 | 20240422 | 144800 | 13220437500 | 45150 | 45100 | 45150 | 45100 | 523 |
| 323 | 20240422 | 144700 | 13196824400 | 45100 | 44900 | 45100 | 44900 | 1013 |
| 324 | 20240422 | 144600 | 13151255550 | 44900 | 45000 | 45000 | 44900 | 402 |
| 325 | 20240422 | 144500 | 13133175700 | 44950 | 44950 | 45000 | 44950 | 472 |
| 326 | 20240422 | 144400 | 13111953050 | 44900 | 44800 | 44900 | 44800 | 399 |
| 327 | 20240422 | 144300 | 13094051450 | 44800 | 44750 | 44850 | 44700 | 438 |
| 328 | 20240422 | 144200 | 13074440400 | 44700 | 44600 | 44700 | 44550 | 95 |
| 329 | 20240422 | 144100 | 13070199850 | 44500 | 44600 | 44600 | 44500 | 625 |
| 330 | 20240422 | 144000 | 13042345250 | 44600 | 44650 | 44700 | 44600 | 191 |
| 331 | 20240422 | 143900 | 13033812950 | 44650 | 44650 | 44650 | 44600 | 211 |
| 332 | 20240422 | 143800 | 13024397550 | 44600 | 44500 | 44600 | 44450 | 255 |
| 333 | 20240422 | 143700 | 13013045650 | 44500 | 44400 | 44500 | 44400 | 40 |
| 334 | 20240422 | 143600 | 13011266650 | 44450 | 44400 | 44550 | 44400 | 64 |
| 335 | 20240422 | 143500 | 13008420650 | 44400 | 44400 | 44500 | 44350 | 2511 |
| 336 | 20240422 | 143400 | 12896927900 | 44400 | 44450 | 44450 | 44400 | 141 |
| 337 | 20240422 | 143300 | 12890662950 | 44500 | 44550 | 44550 | 44500 | 1644 |
| 338 | 20240422 | 143200 | 12817472400 | 44600 | 44600 | 44600 | 44550 | 123 |
| 339 | 20240422 | 143100 | 12811986850 | 44550 | 44600 | 44600 | 44550 | 183 |
| 340 | 20240422 | 143000 | 12803827050 | 44600 | 44550 | 44600 | 44550 | 14 |
| 341 | 20240422 | 142900 | 12803203050 | 44600 | 44450 | 44600 | 44450 | 336 |
| 342 | 20240422 | 142800 | 12788243000 | 44450 | 44450 | 44450 | 44450 | 26 |
| 343 | 20240422 | 142700 | 12787087300 | 44450 | 44400 | 44450 | 44350 | 649 |
| 344 | 20240422 | 142600 | 12758289400 | 44400 | 44400 | 44400 | 44400 | 57 |
| 345 | 20240422 | 142500 | 12755758600 | 44400 | 44350 | 44400 | 44350 | 128 |
| 346 | 20240422 | 142400 | 12750078400 | 44350 | 44350 | 44400 | 44350 | 35 |
| 347 | 20240422 | 142300 | 12748525400 | 44300 | 44300 | 44400 | 44300 | 420 |
| 348 | 20240422 | 142200 | 12729895450 | 44400 | 44300 | 44400 | 44300 | 34 |
| 349 | 20240422 | 142100 | 12728388950 | 44300 | 44350 | 44400 | 44300 | 346 |
| 350 | 20240422 | 142000 | 12713046300 | 44350 | 44300 | 44350 | 44300 | 217 |
| 351 | 20240422 | 141900 | 12703423800 | 44300 | 44200 | 44300 | 44200 | 276 |
| 352 | 20240422 | 141800 | 12691204400 | 44200 | 44250 | 44300 | 44200 | 378 |
| 353 | 20240422 | 141700 | 12674491350 | 44300 | 44300 | 44300 | 44250 | 88 |
| 354 | 20240422 | 141600 | 12670594650 | 44300 | 44300 | 44350 | 44200 | 1955 |
| 355 | 20240422 | 141500 | 12584126750 | 44300 | 44350 | 44350 | 44300 | 432 |
| 356 | 20240422 | 141400 | 12564985000 | 44300 | 44350 | 44350 | 44300 | 965 |
| 357 | 20240422 | 141300 | 12522229100 | 44300 | 44350 | 44400 | 44300 | 249 |
| 358 | 20240422 | 141200 | 12511186350 | 44400 | 44400 | 44400 | 44400 | 139 |
| 359 | 20240422 | 141100 | 12505014750 | 44400 | 44400 | 44400 | 44400 | 10 |
| 360 | 20240422 | 141000 | 12504570750 | 44500 | 44450 | 44500 | 44300 | 797 |
| 361 | 20240422 | 140900 | 12469207250 | 44450 | 44400 | 44500 | 44300 | 1476 |
| 362 | 20240422 | 140800 | 12403744050 | 44400 | 44500 | 44500 | 44400 | 57 |
| 363 | 20240422 | 140700 | 12401208050 | 44500 | 44500 | 44500 | 44400 | 407 |
| 364 | 20240422 | 140600 | 12383115850 | 44500 | 44450 | 44500 | 44400 | 220 |
| 365 | 20240422 | 140500 | 12373343300 | 44450 | 44400 | 44450 | 44350 | 853 |
| 366 | 20240422 | 140400 | 12335464350 | 44400 | 44550 | 44600 | 44350 | 628 |
| 367 | 20240422 | 140300 | 12307541150 | 44550 | 44600 | 44600 | 44550 | 359 |
| 368 | 20240422 | 140200 | 12291546500 | 44600 | 44550 | 44600 | 44500 | 1203 |
| 369 | 20240422 | 140100 | 12238004350 | 44550 | 44650 | 44650 | 44500 | 2972 |
| 370 | 20240422 | 140000 | 12105447200 | 44650 | 44800 | 44800 | 44650 | 546 |
| 371 | 20240422 | 135900 | 12081033400 | 44900 | 44850 | 44900 | 44800 | 89 |
| 372 | 20240422 | 135800 | 12077046050 | 44900 | 44900 | 44900 | 44850 | 201 |
| 373 | 20240422 | 135700 | 12068021850 | 44900 | 44800 | 44900 | 44800 | 297 |
| 374 | 20240422 | 135600 | 12054702750 | 44850 | 44850 | 44850 | 44850 | 316 |
| 375 | 20240422 | 135500 | 12040530150 | 44850 | 44850 | 44850 | 44850 | 95 |
| 376 | 20240422 | 135400 | 12036269400 | 44850 | 44900 | 44900 | 44850 | 198 |
| 377 | 20240422 | 135300 | 12027388100 | 44850 | 44900 | 44900 | 44850 | 31 |
| 378 | 20240422 | 135200 | 12025997650 | 44850 | 44900 | 44900 | 44850 | 307 |
| 379 | 20240422 | 135100 | 12012213400 | 44950 | 45000 | 45000 | 44950 | 175 |
| 380 | 20240422 | 135000 | 12004343750 | 44950 | 44900 | 44950 | 44900 | 177 |
| 381 | 20240422 | 134900 | 11996395200 | 44900 | 44900 | 44900 | 44900 | 200 |
| 382 | 20240422 | 134800 | 11987415200 | 44900 | 44900 | 44900 | 44900 | 335 |
| 383 | 20240422 | 134700 | 11972373700 | 44900 | 44900 | 44900 | 44900 | 61 |
| 384 | 20240422 | 134600 | 11969634800 | 44900 | 44950 | 44950 | 44900 | 34 |
| 385 | 20240422 | 134500 | 11968107550 | 44950 | 44950 | 44950 | 44800 | 219 |
| 386 | 20240422 | 134400 | 11958279350 | 44950 | 44950 | 44950 | 44950 | 19 |
| 387 | 20240422 | 134300 | 11957425300 | 44950 | 44950 | 44950 | 44950 | 67 |
| 388 | 20240422 | 134200 | 11954413650 | 44950 | 44900 | 44950 | 44900 | 57 |
| 389 | 20240422 | 134100 | 11951852800 | 44900 | 44900 | 45000 | 44900 | 75 |
| 390 | 20240422 | 134000 | 11948480450 | 45000 | 44950 | 45000 | 44950 | 167 |
| 391 | 20240422 | 133900 | 11940965500 | 45000 | 45050 | 45050 | 45000 | 242 |
| 392 | 20240422 | 133800 | 11930075450 | 45000 | 44850 | 45000 | 44850 | 227 |
| 393 | 20240422 | 133700 | 11919874250 | 44850 | 44850 | 44850 | 44750 | 16 |
| 394 | 20240422 | 133600 | 11919157600 | 44850 | 44700 | 44850 | 44700 | 296 |
| 395 | 20240422 | 133500 | 11905926250 | 44700 | 44700 | 44700 | 44700 | 60 |
| 396 | 20240422 | 133400 | 11903244250 | 44700 | 44750 | 44800 | 44700 | 653 |
| 397 | 20240422 | 133300 | 11874027350 | 44750 | 44800 | 44800 | 44700 | 297 |
| 398 | 20240422 | 133200 | 11860741200 | 44800 | 44800 | 44800 | 44750 | 189 |
| 399 | 20240422 | 133100 | 11852276700 | 44800 | 44950 | 44950 | 44750 | 1023 |
| 400 | 20240422 | 133000 | 11806374850 | 45000 | 45050 | 45050 | 44950 | 573 |
| 401 | 20240422 | 132900 | 11780583650 | 45050 | 45100 | 45100 | 45050 | 177 |
| 402 | 20240422 | 132800 | 11772601000 | 45100 | 45050 | 45100 | 45050 | 86 |
| 403 | 20240422 | 132700 | 11768724400 | 45050 | 45000 | 45050 | 44950 | 143 |
| 404 | 20240422 | 132600 | 11762283700 | 45000 | 45050 | 45050 | 45000 | 33 |
| 405 | 20240422 | 132500 | 11760797150 | 45050 | 44950 | 45050 | 44950 | 438 |
| 406 | 20240422 | 132400 | 11741084550 | 45000 | 44950 | 45000 | 44950 | 60 |
| 407 | 20240422 | 132300 | 11738386450 | 44900 | 44900 | 44900 | 44900 | 145 |
| 408 | 20240422 | 132200 | 11731875950 | 44900 | 44900 | 44900 | 44900 | 246 |
| 409 | 20240422 | 132100 | 11720830550 | 44900 | 44950 | 44950 | 44900 | 227 |
| 410 | 20240422 | 132000 | 11710633900 | 44950 | 45000 | 45000 | 44950 | 591 |
| 411 | 20240422 | 131900 | 11684067250 | 45000 | 45000 | 45000 | 45000 | 513 |
| 412 | 20240422 | 131800 | 11660982250 | 45000 | 45050 | 45050 | 45000 | 176 |
| 413 | 20240422 | 131700 | 11653053700 | 45100 | 45100 | 45100 | 45100 | 8 |
| 414 | 20240422 | 131600 | 11652692900 | 45100 | 45100 | 45100 | 45050 | 64 |
| 415 | 20240422 | 131500 | 11649809350 | 45100 | 45100 | 45100 | 45000 | 127 |
| 416 | 20240422 | 131400 | 11644083000 | 45100 | 45100 | 45100 | 45100 | 64 |
| 417 | 20240422 | 131300 | 11641196600 | 45100 | 45100 | 45150 | 45100 | 21 |
| 418 | 20240422 | 131200 | 11640248700 | 45100 | 45100 | 45100 | 45100 | 43 |
| 419 | 20240422 | 131100 | 11638309400 | 45100 | 45050 | 45100 | 45000 | 262 |
| 420 | 20240422 | 131000 | 11626496300 | 45050 | 45050 | 45050 | 45000 | 62 |
| 421 | 20240422 | 130900 | 11623705400 | 45050 | 45100 | 45100 | 45050 | 114 |
| 422 | 20240422 | 130800 | 11618569150 | 45050 | 45100 | 45100 | 45050 | 311 |
| 423 | 20240422 | 130700 | 11604554100 | 45100 | 45150 | 45150 | 45100 | 123 |
| 424 | 20240422 | 130600 | 11599006300 | 45150 | 45100 | 45150 | 45100 | 34 |
| 425 | 20240422 | 130500 | 11597472400 | 45200 | 45050 | 45200 | 45000 | 516 |
| 426 | 20240422 | 130400 | 11574241050 | 45050 | 45150 | 45200 | 45050 | 105 |
| 427 | 20240422 | 130300 | 11569510150 | 45050 | 45050 | 45200 | 45050 | 330 |
| 428 | 20240422 | 130200 | 11554605700 | 45050 | 45050 | 45050 | 45000 | 574 |
| 429 | 20240422 | 130100 | 11528769650 | 45050 | 45050 | 45050 | 45000 | 307 |
| 430 | 20240422 | 130000 | 11514947300 | 45050 | 45000 | 45050 | 45000 | 151 |
| 431 | 20240422 | 125900 | 11508146400 | 45000 | 45050 | 45100 | 45000 | 791 |
| 432 | 20240422 | 125800 | 11472541700 | 45050 | 45150 | 45150 | 45000 | 1823 |
| 433 | 20240422 | 125700 | 11390395450 | 45150 | 45300 | 45300 | 45150 | 454 |
| 434 | 20240422 | 125600 | 11369896850 | 45300 | 45300 | 45300 | 45150 | 91 |
| 435 | 20240422 | 125500 | 11365785550 | 45300 | 45350 | 45350 | 45300 | 445 |
| 436 | 20240422 | 125400 | 11345610100 | 45400 | 45400 | 45400 | 45350 | 139 |
| 437 | 20240422 | 125300 | 11339299600 | 45400 | 45500 | 45550 | 45400 | 70 |
| 438 | 20240422 | 125200 | 11336119100 | 45500 | 45500 | 45550 | 45500 | 402 |
| 439 | 20240422 | 125100 | 11317827900 | 45500 | 45400 | 45500 | 45400 | 764 |
| 440 | 20240422 | 125000 | 11283079700 | 45400 | 45200 | 45400 | 45150 | 290 |
| 441 | 20240422 | 124900 | 11269927900 | 45150 | 45150 | 45200 | 45100 | 202 |
| 442 | 20240422 | 124800 | 11260806400 | 45150 | 45250 | 45250 | 45150 | 159 |
| 443 | 20240422 | 124700 | 11253619850 | 45250 | 45350 | 45350 | 45250 | 1119 |
| 444 | 20240422 | 124600 | 11202920300 | 45350 | 45350 | 45350 | 45350 | 107 |
| 445 | 20240422 | 124500 | 11198067850 | 45400 | 45350 | 45400 | 45350 | 85 |
| 446 | 20240422 | 124400 | 11194210300 | 45350 | 45450 | 45450 | 45350 | 495 |
| 447 | 20240422 | 124300 | 11171742650 | 45400 | 45450 | 45500 | 45400 | 279 |
| 448 | 20240422 | 124200 | 11159064400 | 45450 | 45550 | 45550 | 45450 | 1106 |
| 449 | 20240422 | 124100 | 11108726350 | 45600 | 45600 | 45600 | 45500 | 1037 |
| 450 | 20240422 | 124000 | 11061496400 | 45600 | 45500 | 45600 | 45500 | 760 |
| 451 | 20240422 | 123900 | 11026904800 | 45300 | 45300 | 45600 | 45300 | 1258 |
| 452 | 20240422 | 123800 | 10969703350 | 45300 | 45350 | 45400 | 45300 | 911 |
| 453 | 20240422 | 123700 | 10928364250 | 45350 | 45200 | 45350 | 45150 | 1033 |
| 454 | 20240422 | 123600 | 10881610600 | 45200 | 45100 | 45200 | 45100 | 749 |
| 455 | 20240422 | 123500 | 10847781800 | 45100 | 45150 | 45150 | 45100 | 529 |
| 456 | 20240422 | 123400 | 10823897650 | 45150 | 45100 | 45150 | 45100 | 161 |
| 457 | 20240422 | 123300 | 10816635500 | 45100 | 45100 | 45100 | 45000 | 1512 |
| 458 | 20240422 | 123200 | 10748477100 | 45100 | 45100 | 45100 | 45100 | 387 |
| 459 | 20240422 | 123100 | 10731023400 | 45100 | 45100 | 45100 | 45050 | 428 |
| 460 | 20240422 | 123000 | 10711721300 | 45050 | 45000 | 45050 | 45000 | 209 |
| 461 | 20240422 | 122900 | 10702307900 | 45000 | 44950 | 45000 | 44950 | 184 |
| 462 | 20240422 | 122800 | 10694031300 | 44950 | 45000 | 45000 | 44950 | 431 |
| 463 | 20240422 | 122700 | 10674653550 | 44900 | 44900 | 44950 | 44900 | 441 |
| 464 | 20240422 | 122600 | 10654834600 | 44900 | 44950 | 44950 | 44750 | 305 |
| 465 | 20240422 | 122500 | 10641152800 | 44950 | 44850 | 44950 | 44850 | 299 |
| 466 | 20240422 | 122400 | 10627726850 | 44850 | 44800 | 44900 | 44700 | 346 |
| 467 | 20240422 | 122300 | 10612208000 | 44750 | 44700 | 44800 | 44700 | 367 |
| 468 | 20240422 | 122200 | 10595783900 | 44750 | 44600 | 44750 | 44550 | 325 |
| 469 | 20240422 | 122100 | 10581264950 | 44600 | 44550 | 44600 | 44500 | 741 |
| 470 | 20240422 | 122000 | 10548221350 | 44600 | 44650 | 44650 | 44600 | 398 |
| 471 | 20240422 | 121900 | 10530469500 | 44650 | 44650 | 44650 | 44600 | 1009 |
| 472 | 20240422 | 121800 | 10485458400 | 44650 | 44650 | 44650 | 44600 | 160 |
| 473 | 20240422 | 121700 | 10478314750 | 44650 | 44650 | 44650 | 44600 | 311 |
| 474 | 20240422 | 121600 | 10464433600 | 44650 | 44600 | 44650 | 44600 | 29 |
| 475 | 20240422 | 121500 | 10463139100 | 44600 | 44500 | 44600 | 44500 | 194 |
| 476 | 20240422 | 121400 | 10454487200 | 44500 | 44600 | 44600 | 44450 | 100 |
| 477 | 20240422 | 121300 | 10450031350 | 44600 | 44450 | 44600 | 44350 | 696 |
| 478 | 20240422 | 121200 | 10419088900 | 44300 | 44350 | 44350 | 44300 | 202 |
| 479 | 20240422 | 121100 | 10410130450 | 44300 | 44300 | 44350 | 44300 | 121 |
| 480 | 20240422 | 121000 | 10404769900 | 44300 | 44400 | 44450 | 44300 | 363 |
| 481 | 20240422 | 120900 | 10388669950 | 44450 | 44600 | 44600 | 44450 | 1016 |
| 482 | 20240422 | 120800 | 10343490750 | 44600 | 44600 | 44600 | 44550 | 180 |
| 483 | 20240422 | 120700 | 10335466850 | 44600 | 44600 | 44600 | 44600 | 89 |
| 484 | 20240422 | 120600 | 10331497450 | 44600 | 44650 | 44650 | 44600 | 17 |
| 485 | 20240422 | 120500 | 10330739150 | 44650 | 44550 | 44650 | 44550 | 634 |
| 486 | 20240422 | 120400 | 10302467450 | 44550 | 44550 | 44550 | 44550 | 37 |
| 487 | 20240422 | 120300 | 10300819100 | 44550 | 44350 | 44550 | 44350 | 519 |
| 488 | 20240422 | 120200 | 10277761150 | 44350 | 44350 | 44350 | 44250 | 96 |
| 489 | 20240422 | 120100 | 10273504650 | 44250 | 44250 | 44300 | 44200 | 1354 |
| 490 | 20240422 | 120000 | 10213567500 | 44250 | 44200 | 44250 | 44200 | 80 |
| 491 | 20240422 | 115900 | 10210028000 | 44200 | 44250 | 44300 | 44200 | 316 |
| 492 | 20240422 | 115800 | 10196050950 | 44200 | 44200 | 44200 | 44200 | 197 |
| 493 | 20240422 | 115700 | 10187343550 | 44200 | 44300 | 44300 | 44200 | 291 |
| 494 | 20240422 | 115600 | 10174466900 | 44300 | 44300 | 44300 | 44250 | 316 |
| 495 | 20240422 | 115500 | 10160471700 | 44300 | 44300 | 44350 | 44300 | 100 |
| 496 | 20240422 | 115400 | 10156040150 | 44300 | 44350 | 44350 | 44300 | 209 |
| 497 | 20240422 | 115300 | 10146774300 | 44350 | 44350 | 44350 | 44300 | 313 |
| 498 | 20240422 | 115200 | 10132907050 | 44350 | 44300 | 44350 | 44300 | 34 |
| 499 | 20240422 | 115100 | 10131400100 | 44350 | 44300 | 44350 | 44300 | 58 |
| 500 | 20240422 | 115000 | 10128829450 | 44350 | 44350 | 44350 | 44350 | 53 |
| 501 | 20240422 | 114900 | 10126478900 | 44350 | 44450 | 44450 | 44300 | 357 |
| 502 | 20240422 | 114800 | 10110654100 | 44450 | 44500 | 44600 | 44300 | 1034 |
| 503 | 20240422 | 114700 | 10064733350 | 44500 | 44450 | 44550 | 44400 | 219 |
| 504 | 20240422 | 114600 | 10054997300 | 44550 | 44600 | 44600 | 44450 | 140 |
| 505 | 20240422 | 114500 | 10048770550 | 44500 | 44450 | 44600 | 44450 | 10 |
| 506 | 20240422 | 114400 | 10048325550 | 44450 | 44500 | 44500 | 44450 | 235 |
| 507 | 20240422 | 114300 | 10037879300 | 44600 | 44600 | 44600 | 44500 | 250 |
| 508 | 20240422 | 114200 | 10026742700 | 44600 | 44600 | 44600 | 44500 | 201 |
| 509 | 20240422 | 114100 | 10017795100 | 44600 | 44550 | 44600 | 44550 | 10 |
| 510 | 20240422 | 114000 | 10017349350 | 44600 | 44550 | 44600 | 44500 | 592 |
| 511 | 20240422 | 113900 | 9990982550 | 44550 | 44600 | 44600 | 44550 | 222 |
| 512 | 20240422 | 113800 | 9981091950 | 44600 | 44550 | 44600 | 44550 | 37 |
| 513 | 20240422 | 113700 | 9979442250 | 44600 | 44550 | 44600 | 44550 | 82 |
| 514 | 20240422 | 113600 | 9975787150 | 44550 | 44600 | 44600 | 44550 | 151 |
| 515 | 20240422 | 113500 | 9969054500 | 44600 | 44550 | 44600 | 44500 | 317 |
| 516 | 20240422 | 113400 | 9954942400 | 44550 | 44600 | 44600 | 44550 | 57 |
| 517 | 20240422 | 113300 | 9952400250 | 44600 | 44600 | 44600 | 44550 | 31 |
| 518 | 20240422 | 113200 | 9951017700 | 44600 | 44450 | 44650 | 44450 | 277 |
| 519 | 20240422 | 113100 | 9938702900 | 44450 | 44400 | 44450 | 44400 | 222 |
| 520 | 20240422 | 113000 | 9928840900 | 44400 | 44450 | 44450 | 44400 | 47 |
| 521 | 20240422 | 112900 | 9926754050 | 44400 | 44550 | 44550 | 44400 | 550 |
| 522 | 20240422 | 112800 | 9902308900 | 44550 | 44550 | 44550 | 44550 | 46 |
| 523 | 20240422 | 112700 | 9900259600 | 44500 | 44600 | 44600 | 44500 | 485 |
| 524 | 20240422 | 112600 | 9878671900 | 44550 | 44500 | 44550 | 44500 | 3 |
| 525 | 20240422 | 112500 | 9878538300 | 44550 | 44500 | 44550 | 44450 | 73 |
| 526 | 20240422 | 112400 | 9875289350 | 44500 | 44500 | 44500 | 44450 | 366 |
| 527 | 20240422 | 112300 | 9859003850 | 44500 | 44450 | 44500 | 44450 | 373 |
| 528 | 20240422 | 112200 | 9842407200 | 44500 | 44300 | 44500 | 44300 | 203 |
| 529 | 20240422 | 112100 | 9833395800 | 44250 | 44300 | 44300 | 44250 | 43 |
| 530 | 20240422 | 112000 | 9831492000 | 44250 | 44350 | 44350 | 44250 | 1022 |
| 531 | 20240422 | 111900 | 9786231050 | 44350 | 44400 | 44400 | 44350 | 274 |
| 532 | 20240422 | 111800 | 9774066650 | 44350 | 44350 | 44400 | 44350 | 43 |
| 533 | 20240422 | 111700 | 9772159400 | 44350 | 44500 | 44550 | 44350 | 119 |
| 534 | 20240422 | 111600 | 9766865300 | 44500 | 44500 | 44500 | 44400 | 315 |
| 535 | 20240422 | 111500 | 9752855400 | 44500 | 44250 | 44500 | 44200 | 558 |
| 536 | 20240422 | 111400 | 9728174400 | 44250 | 44250 | 44700 | 44200 | 225 |
| 537 | 20240422 | 111300 | 9718202650 | 44250 | 44200 | 44250 | 44150 | 653 |
| 538 | 20240422 | 111200 | 9689364800 | 44200 | 44300 | 44300 | 44150 | 1587 |
| 539 | 20240422 | 111100 | 9619225500 | 44300 | 44400 | 44400 | 44300 | 980 |
| 540 | 20240422 | 111000 | 9575765000 | 44550 | 44600 | 44600 | 44450 | 1314 |
| 541 | 20240422 | 110900 | 9517301050 | 44650 | 44600 | 44700 | 44600 | 335 |
| 542 | 20240422 | 110800 | 9502359200 | 44600 | 44650 | 44700 | 44600 | 75 |
| 543 | 20240422 | 110700 | 9499011100 | 44650 | 44650 | 44650 | 44650 | 186 |
| 544 | 20240422 | 110600 | 9490706200 | 44650 | 44700 | 44700 | 44650 | 795 |
| 545 | 20240422 | 110500 | 9455196200 | 44750 | 44750 | 44800 | 44750 | 80 |
| 546 | 20240422 | 110400 | 9451613200 | 44800 | 44800 | 44850 | 44700 | 497 |
| 547 | 20240422 | 110300 | 9429366750 | 44800 | 44700 | 44800 | 44700 | 143 |
| 548 | 20240422 | 110200 | 9422961150 | 44700 | 44700 | 44800 | 44700 | 47 |
| 549 | 20240422 | 110100 | 9420859000 | 44600 | 44700 | 44700 | 44600 | 82 |
| 550 | 20240422 | 110000 | 9417197600 | 44700 | 44700 | 44700 | 44600 | 136 |
| 551 | 20240422 | 105900 | 9411121300 | 44550 | 44550 | 44550 | 44550 | 542 |
| 552 | 20240422 | 105800 | 9386975200 | 44550 | 44550 | 44550 | 44550 | 152 |
| 553 | 20240422 | 105700 | 9380203600 | 44550 | 44550 | 44600 | 44500 | 543 |
| 554 | 20240422 | 105600 | 9356021200 | 44550 | 44600 | 44600 | 44550 | 504 |
| 555 | 20240422 | 105500 | 9333567150 | 44600 | 44650 | 44650 | 44550 | 370 |
| 556 | 20240422 | 105400 | 9317071350 | 44650 | 44650 | 44650 | 44600 | 137 |
| 557 | 20240422 | 105300 | 9310957750 | 44750 | 44600 | 44750 | 44600 | 70 |
| 558 | 20240422 | 105200 | 9307835050 | 44600 | 44500 | 44700 | 44500 | 168 |
| 559 | 20240422 | 105100 | 9300348450 | 44500 | 44750 | 44800 | 44500 | 3290 |
| 560 | 20240422 | 105000 | 9153452100 | 44800 | 44750 | 44800 | 44750 | 557 |
| 561 | 20240422 | 104900 | 9128498700 | 44800 | 44750 | 44800 | 44700 | 113 |
| 562 | 20240422 | 104800 | 9123442050 | 44750 | 44700 | 44750 | 44700 | 203 |
| 563 | 20240422 | 104700 | 9114361900 | 44700 | 44700 | 44700 | 44700 | 590 |
| 564 | 20240422 | 104600 | 9087988900 | 44700 | 44700 | 44700 | 44650 | 315 |
| 565 | 20240422 | 104500 | 9073908850 | 44700 | 44700 | 44750 | 44700 | 231 |
| 566 | 20240422 | 104400 | 9063572450 | 44700 | 44700 | 44800 | 44650 | 673 |
| 567 | 20240422 | 104300 | 9033503550 | 44700 | 44700 | 44700 | 44700 | 179 |
| 568 | 20240422 | 104200 | 9025502250 | 44650 | 44600 | 44700 | 44600 | 474 |
| 569 | 20240422 | 104100 | 9004351150 | 44550 | 44500 | 44550 | 44500 | 396 |
| 570 | 20240422 | 104000 | 8986710300 | 44500 | 44600 | 44600 | 44500 | 375 |
| 571 | 20240422 | 103900 | 8970007550 | 44600 | 44450 | 44600 | 44400 | 326 |
| 572 | 20240422 | 103800 | 8955493200 | 44400 | 44500 | 44500 | 44400 | 675 |
| 573 | 20240422 | 103700 | 8925522200 | 44450 | 44500 | 44550 | 44450 | 2115 |
| 574 | 20240422 | 103600 | 8831411800 | 44500 | 44550 | 44550 | 44500 | 284 |
| 575 | 20240422 | 103500 | 8818766150 | 44600 | 44600 | 44600 | 44550 | 1069 |
| 576 | 20240422 | 103400 | 8771110750 | 44600 | 44700 | 44750 | 44600 | 1150 |
| 577 | 20240422 | 103300 | 8719745500 | 44800 | 44900 | 45000 | 44700 | 1573 |
| 578 | 20240422 | 103200 | 8649351200 | 45100 | 44850 | 45100 | 44850 | 33 |
| 579 | 20240422 | 103100 | 8647867900 | 44850 | 45050 | 45050 | 44800 | 5135 |
| 580 | 20240422 | 103000 | 8417054950 | 45100 | 45050 | 45150 | 45050 | 50 |
| 581 | 20240422 | 102900 | 8414801950 | 45050 | 45150 | 45150 | 45050 | 168 |
| 582 | 20240422 | 102800 | 8407232350 | 45150 | 45050 | 45150 | 45050 | 64 |
| 583 | 20240422 | 102700 | 8404347850 | 45050 | 45000 | 45050 | 45000 | 293 |
| 584 | 20240422 | 102600 | 8391155450 | 45050 | 45000 | 45050 | 45000 | 494 |
| 585 | 20240422 | 102500 | 8368919450 | 45050 | 45100 | 45200 | 45050 | 425 |
| 586 | 20240422 | 102400 | 8349766000 | 45100 | 45100 | 45100 | 45000 | 460 |
| 587 | 20240422 | 102300 | 8329049300 | 45100 | 45050 | 45100 | 45050 | 154 |
| 588 | 20240422 | 102200 | 8322108600 | 45050 | 45000 | 45150 | 45000 | 293 |
| 589 | 20240422 | 102100 | 8308909750 | 45050 | 45100 | 45100 | 45000 | 1175 |
| 590 | 20240422 | 102000 | 8255963750 | 45100 | 45150 | 45150 | 45100 | 30 |
| 591 | 20240422 | 101900 | 8254610050 | 45150 | 45150 | 45150 | 45150 | 73 |
| 592 | 20240422 | 101800 | 8251314100 | 45200 | 45150 | 45200 | 45100 | 52 |
| 593 | 20240422 | 101700 | 8248966150 | 45100 | 45150 | 45250 | 45100 | 684 |
| 594 | 20240422 | 101600 | 8218117200 | 45150 | 45250 | 45250 | 45150 | 221 |
| 595 | 20240422 | 101500 | 8208125500 | 45200 | 45150 | 45200 | 45100 | 94 |
| 596 | 20240422 | 101400 | 8203881700 | 45200 | 45200 | 45250 | 45100 | 322 |
| 597 | 20240422 | 101300 | 8189348200 | 45150 | 45150 | 45150 | 45150 | 27 |
| 598 | 20240422 | 101200 | 8188129150 | 45100 | 45100 | 45250 | 45100 | 754 |
| 599 | 20240422 | 101100 | 8154116200 | 45100 | 45300 | 45300 | 45100 | 127 |
| 600 | 20240422 | 101000 | 8148373200 | 45350 | 45250 | 45400 | 45250 | 693 |
| 601 | 20240422 | 100900 | 8116972200 | 45250 | 45300 | 45350 | 45000 | 1661 |
| 602 | 20240422 | 100800 | 8042153700 | 45300 | 45250 | 45450 | 45000 | 1609 |
| 603 | 20240422 | 100700 | 7969416200 | 45250 | 45150 | 45250 | 45150 | 266 |
| 604 | 20240422 | 100600 | 7957393300 | 45000 | 45000 | 45150 | 44900 | 702 |
| 605 | 20240422 | 100500 | 7925820100 | 45000 | 45350 | 45350 | 45000 | 2853 |
| 606 | 20240422 | 100400 | 7797292950 | 45150 | 45300 | 45350 | 45150 | 124 |
| 607 | 20240422 | 100300 | 7791678100 | 45350 | 45400 | 45400 | 45150 | 313 |
| 608 | 20240422 | 100200 | 7777523050 | 45400 | 45400 | 45400 | 45200 | 938 |
| 609 | 20240422 | 100100 | 7735097100 | 45150 | 45250 | 45400 | 45150 | 570 |
| 610 | 20240422 | 100000 | 7709314600 | 45200 | 45200 | 45200 | 45200 | 58 |
| 611 | 20240422 | 095900 | 7706693000 | 45150 | 45200 | 45250 | 45150 | 211 |
| 612 | 20240422 | 095800 | 7697157600 | 45250 | 45200 | 45250 | 45150 | 89 |
| 613 | 20240422 | 095700 | 7693134600 | 45150 | 45300 | 45300 | 45150 | 501 |
| 614 | 20240422 | 095600 | 7670480000 | 45100 | 45400 | 45400 | 45050 | 2655 |
| 615 | 20240422 | 095500 | 7550685600 | 45300 | 45300 | 45300 | 45250 | 662 |
| 616 | 20240422 | 095400 | 7520712200 | 45300 | 45300 | 45350 | 45300 | 178 |
| 617 | 20240422 | 095300 | 7512646850 | 45300 | 45550 | 45550 | 45250 | 1133 |
| 618 | 20240422 | 095200 | 7461193500 | 45550 | 45400 | 45650 | 45400 | 79 |
| 619 | 20240422 | 095100 | 7457597250 | 45400 | 45650 | 45700 | 45400 | 798 |
| 620 | 20240422 | 095000 | 7421301600 | 45700 | 45400 | 45700 | 45350 | 507 |
| 621 | 20240422 | 094900 | 7398251400 | 45400 | 45100 | 45400 | 45050 | 1820 |
| 622 | 20240422 | 094800 | 7315966400 | 45050 | 45150 | 45150 | 45050 | 322 |
| 623 | 20240422 | 094700 | 7301430750 | 45000 | 45100 | 45200 | 45000 | 1304 |
| 624 | 20240422 | 094600 | 7242683150 | 45150 | 45100 | 45250 | 45000 | 789 |
| 625 | 20240422 | 094500 | 7207085700 | 44700 | 44800 | 45150 | 44700 | 3621 |
| 626 | 20240422 | 094400 | 7044672150 | 45000 | 45300 | 45400 | 44800 | 3058 |
| 627 | 20240422 | 094300 | 6907001650 | 45300 | 45400 | 45450 | 45200 | 987 |
| 628 | 20240422 | 094200 | 6862260950 | 45450 | 45350 | 45500 | 45300 | 2028 |
| 629 | 20240422 | 094100 | 6770226650 | 45350 | 45600 | 45600 | 45350 | 2814 |
| 630 | 20240422 | 094000 | 6642434350 | 45550 | 45900 | 45950 | 45550 | 3577 |
| 631 | 20240422 | 093900 | 6478889500 | 45900 | 45950 | 46050 | 45900 | 1146 |
| 632 | 20240422 | 093800 | 6426203250 | 45900 | 46000 | 46050 | 45850 | 1047 |
| 633 | 20240422 | 093700 | 6378104050 | 46050 | 46050 | 46050 | 46000 | 337 |
| 634 | 20240422 | 093600 | 6362596050 | 46100 | 46000 | 46100 | 46000 | 523 |
| 635 | 20240422 | 093500 | 6338506600 | 46100 | 46000 | 46100 | 45950 | 222 |
| 636 | 20240422 | 093400 | 6328293750 | 45850 | 45850 | 46150 | 45800 | 2027 |
| 637 | 20240422 | 093300 | 6235287050 | 45800 | 45900 | 45950 | 45750 | 772 |
| 638 | 20240422 | 093200 | 6199863500 | 45900 | 45900 | 45950 | 45750 | 445 |
| 639 | 20240422 | 093100 | 6179434850 | 45750 | 45700 | 45800 | 45650 | 1513 |
| 640 | 20240422 | 093000 | 6110269500 | 45750 | 45900 | 45900 | 45650 | 2315 |
| 641 | 20240422 | 092900 | 6004463250 | 45800 | 46400 | 46400 | 45800 | 6140 |
| 642 | 20240422 | 092800 | 5721820200 | 46400 | 46750 | 46750 | 46400 | 4462 |
| 643 | 20240422 | 092700 | 5514120000 | 46700 | 46550 | 46750 | 46500 | 5213 |
| 644 | 20240422 | 092600 | 5270956100 | 46500 | 46650 | 46650 | 46450 | 2545 |
| 645 | 20240422 | 092500 | 5152392650 | 46650 | 46400 | 46650 | 46300 | 5674 |
| 646 | 20240422 | 092400 | 4888534900 | 46400 | 46300 | 46450 | 46250 | 2419 |
| 647 | 20240422 | 092300 | 4776421450 | 46300 | 46150 | 46300 | 46150 | 1604 |
| 648 | 20240422 | 092200 | 4702283050 | 46150 | 46100 | 46200 | 46050 | 718 |
| 649 | 20240422 | 092100 | 4669184900 | 46100 | 46050 | 46150 | 46050 | 1800 |
| 650 | 20240422 | 092000 | 4586252500 | 46050 | 46200 | 46200 | 46050 | 876 |
| 651 | 20240422 | 091900 | 4545851750 | 46150 | 46250 | 46300 | 46100 | 1540 |
| 652 | 20240422 | 091800 | 4474802050 | 46250 | 46200 | 46300 | 46150 | 1333 |
| 653 | 20240422 | 091700 | 4413217200 | 46150 | 46150 | 46300 | 46000 | 1519 |
| 654 | 20240422 | 091600 | 4343157150 | 46150 | 46400 | 46400 | 46100 | 955 |
| 655 | 20240422 | 091500 | 4298945050 | 46400 | 46700 | 46700 | 46400 | 3006 |
| 656 | 20240422 | 091400 | 4158977450 | 46700 | 45950 | 46700 | 45950 | 7342 |
| 657 | 20240422 | 091300 | 3818141300 | 45950 | 46150 | 46200 | 45850 | 3426 |
| 658 | 20240422 | 091200 | 3660339700 | 46200 | 46200 | 46250 | 45650 | 3819 |
| 659 | 20240422 | 091100 | 3484416350 | 46150 | 45700 | 46200 | 45650 | 3908 |
| 660 | 20240422 | 091000 | 3305299300 | 45650 | 45750 | 45800 | 45500 | 3069 |
| 661 | 20240422 | 090900 | 3165070300 | 45850 | 46300 | 46400 | 45800 | 4423 |
| 662 | 20240422 | 090800 | 2960975950 | 46350 | 46500 | 46600 | 46100 | 12188 |
| 663 | 20240422 | 090700 | 2396339250 | 46500 | 46200 | 46650 | 46000 | 11090 |
| 664 | 20240422 | 090600 | 1882102200 | 46200 | 45350 | 46250 | 45350 | 6701 |
| 665 | 20240422 | 090500 | 1574788950 | 45350 | 45250 | 45500 | 45150 | 4316 |
| 666 | 20240422 | 090400 | 1379518850 | 45250 | 45300 | 45400 | 45200 | 5063 |
| 667 | 20240422 | 090300 | 1150180100 | 45300 | 45450 | 45600 | 45200 | 3821 |
| 668 | 20240422 | 090200 | 976829350 | 45450 | 45150 | 45600 | 45050 | 6179 |
| 669 | 20240422 | 090100 | 696705950 | 45200 | 44600 | 45200 | 44500 | 5238 |
| 670 | 20240422 | 090000 | 462256750 | 44500 | 44000 | 44900 | 44000 | 10051 |