36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 7195 |
| 3 | 20240503 | 200800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20240503 | 200700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20240503 | 200600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20240503 | 200500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20240503 | 200400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20240503 | 200300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20240503 | 200200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20240503 | 200100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20240503 | 200000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20240503 | 195900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20240503 | 195800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20240503 | 195700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20240503 | 195600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20240503 | 195500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20240503 | 195400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20240503 | 195300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20240503 | 195200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20240503 | 195100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20240503 | 195000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20240503 | 194900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20240503 | 194800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20240503 | 194700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20240503 | 194600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20240503 | 194500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20240503 | 194400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20240503 | 194300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20240503 | 194200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20240503 | 194100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20240503 | 194000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20240503 | 193900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 7195 |
| 33 | 20240503 | 193800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20240503 | 193700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20240503 | 193600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20240503 | 193500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20240503 | 193400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20240503 | 193300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20240503 | 193200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20240503 | 193100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20240503 | 193000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20240503 | 192900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20240503 | 192800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20240503 | 192700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20240503 | 192600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20240503 | 192500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20240503 | 192400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20240503 | 192300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20240503 | 192200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20240503 | 192100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20240503 | 192000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20240503 | 191900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20240503 | 191800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20240503 | 191700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20240503 | 191600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20240503 | 191500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20240503 | 191400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20240503 | 191300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20240503 | 191200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20240503 | 191100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20240503 | 191000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20240503 | 190900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 7195 |
| 63 | 20240503 | 190800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20240503 | 190700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20240503 | 190600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20240503 | 190500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20240503 | 190400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20240503 | 190300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20240503 | 190200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20240503 | 190100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20240503 | 190000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20240503 | 185900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20240503 | 185800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20240503 | 185700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20240503 | 185600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20240503 | 185500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20240503 | 185400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20240503 | 185300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20240503 | 185200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20240503 | 185100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20240503 | 185000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20240503 | 184900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20240503 | 184800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20240503 | 184700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20240503 | 184600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20240503 | 184500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20240503 | 184400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20240503 | 184300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20240503 | 184200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20240503 | 184100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20240503 | 184000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20240503 | 183900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 7195 |
| 93 | 20240503 | 183800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20240503 | 183700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20240503 | 183600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20240503 | 183500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20240503 | 183400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20240503 | 183300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20240503 | 183200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20240503 | 183100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20240503 | 183000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20240503 | 182900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20240503 | 182800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20240503 | 182700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20240503 | 182600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20240503 | 182500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20240503 | 182400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20240503 | 182300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20240503 | 182200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20240503 | 182100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20240503 | 182000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20240503 | 181900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20240503 | 181800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20240503 | 181700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20240503 | 181600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20240503 | 181500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20240503 | 181400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20240503 | 181300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20240503 | 181200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20240503 | 181100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20240503 | 181000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20240503 | 180900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 7195 |
| 123 | 20240503 | 180800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20240503 | 180700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20240503 | 180600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20240503 | 180500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20240503 | 180400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20240503 | 180300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20240503 | 180200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20240503 | 180100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20240503 | 180000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20240503 | 175900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20240503 | 175800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20240503 | 175700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20240503 | 175600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20240503 | 175500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20240503 | 175400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20240503 | 175300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20240503 | 175200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20240503 | 175100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20240503 | 175000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20240503 | 174900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20240503 | 174800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20240503 | 174700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20240503 | 174600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20240503 | 174500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20240503 | 174400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20240503 | 174300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20240503 | 174200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20240503 | 174100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20240503 | 174000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20240503 | 173900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 7195 |
| 153 | 20240503 | 173800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20240503 | 173700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20240503 | 173600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20240503 | 173500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20240503 | 173400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20240503 | 173300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20240503 | 173200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20240503 | 173100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20240503 | 173000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20240503 | 172900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20240503 | 172800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20240503 | 172700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20240503 | 172600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20240503 | 172500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20240503 | 172400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20240503 | 172300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20240503 | 172200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20240503 | 172100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20240503 | 172000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20240503 | 171900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20240503 | 171800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20240503 | 171700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20240503 | 171600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20240503 | 171500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20240503 | 171400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20240503 | 171300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20240503 | 171200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20240503 | 171100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20240503 | 171000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20240503 | 170900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 7195 |
| 183 | 20240503 | 170800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20240503 | 170700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20240503 | 170600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20240503 | 170500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20240503 | 170400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20240503 | 170300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20240503 | 170200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20240503 | 170100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20240503 | 170000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20240503 | 165900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20240503 | 165800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20240503 | 165700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20240503 | 165600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20240503 | 165500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20240503 | 165400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20240503 | 165300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20240503 | 165200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20240503 | 165100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20240503 | 165000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20240503 | 164900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20240503 | 164800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20240503 | 164700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20240503 | 164600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20240503 | 164500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20240503 | 164400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20240503 | 164300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20240503 | 164200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20240503 | 164100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20240503 | 164000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20240503 | 163900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 7195 |
| 213 | 20240503 | 163800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20240503 | 163700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20240503 | 163600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20240503 | 163500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20240503 | 163400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20240503 | 163300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20240503 | 163200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20240503 | 163100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20240503 | 163000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20240503 | 162900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20240503 | 162800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20240503 | 162700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20240503 | 162600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20240503 | 162500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20240503 | 162400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20240503 | 162300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20240503 | 162200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20240503 | 162100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20240503 | 162000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20240503 | 161900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20240503 | 161800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20240503 | 161700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20240503 | 161600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20240503 | 161500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20240503 | 161400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20240503 | 161300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20240503 | 161200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20240503 | 161100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20240503 | 161000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20240503 | 160900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 7195 |
| 243 | 20240503 | 160800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20240503 | 160700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20240503 | 160600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20240503 | 160500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20240503 | 160400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20240503 | 160300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20240503 | 160200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20240503 | 160100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20240503 | 160000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20240503 | 155900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20240503 | 155800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20240503 | 155700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20240503 | 155600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20240503 | 155500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20240503 | 155400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20240503 | 155300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20240503 | 155200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20240503 | 155100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20240503 | 155000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20240503 | 154900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20240503 | 154800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20240503 | 154700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20240503 | 154600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20240503 | 154500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20240503 | 154400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20240503 | 154300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20240503 | 154200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20240503 | 154100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20240503 | 154000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20240503 | 153900 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 7195 |
| 273 | 20240503 | 153800 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20240503 | 153700 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20240503 | 153600 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20240503 | 153500 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20240503 | 153400 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20240503 | 153300 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20240503 | 153200 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20240503 | 153100 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20240503 | 153000 | 20266920600 | 37450 | 37450 | 37450 | 37450 | 7195 |
| 282 | 20240503 | 152900 | 19997467850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20240503 | 152800 | 19997467850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20240503 | 152700 | 19997467850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20240503 | 152600 | 19997467850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20240503 | 152500 | 19997467850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20240503 | 152400 | 19997467850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20240503 | 152300 | 19997467850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20240503 | 152200 | 19997467850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20240503 | 152100 | 19997467850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20240503 | 152000 | 19997467850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20240503 | 151900 | 19997467850 | 37450 | 37350 | 37450 | 37300 | 4352 |
| 293 | 20240503 | 151800 | 19834644300 | 37350 | 37300 | 37350 | 37250 | 3713 |
| 294 | 20240503 | 151700 | 19696135950 | 37300 | 37350 | 37350 | 37300 | 1884 |
| 295 | 20240503 | 151600 | 19625840300 | 37350 | 37350 | 37350 | 37300 | 1042 |
| 296 | 20240503 | 151500 | 19586925050 | 37350 | 37350 | 37350 | 37300 | 1529 |
| 297 | 20240503 | 151400 | 19529848350 | 37300 | 37200 | 37400 | 37150 | 10167 |
| 298 | 20240503 | 151300 | 19150657100 | 37150 | 37150 | 37200 | 37150 | 319 |
| 299 | 20240503 | 151200 | 19138794500 | 37100 | 37150 | 37200 | 37100 | 1288 |
| 300 | 20240503 | 151100 | 19090947050 | 37150 | 37150 | 37200 | 37150 | 653 |
| 301 | 20240503 | 151000 | 19066686350 | 37150 | 37150 | 37200 | 37150 | 523 |
| 302 | 20240503 | 150900 | 19047250900 | 37150 | 37200 | 37200 | 37150 | 942 |
| 303 | 20240503 | 150800 | 19012248100 | 37200 | 37200 | 37250 | 37200 | 1699 |
| 304 | 20240503 | 150700 | 18949037700 | 37200 | 37200 | 37250 | 37150 | 1516 |
| 305 | 20240503 | 150600 | 18892576750 | 37200 | 37150 | 37200 | 37100 | 3939 |
| 306 | 20240503 | 150500 | 18746131950 | 37150 | 37050 | 37150 | 37000 | 1596 |
| 307 | 20240503 | 150400 | 18686962100 | 37000 | 37000 | 37050 | 37000 | 444 |
| 308 | 20240503 | 150300 | 18670523100 | 37000 | 37000 | 37000 | 36950 | 410 |
| 309 | 20240503 | 150200 | 18655354250 | 37000 | 36900 | 37050 | 36900 | 259 |
| 310 | 20240503 | 150100 | 18645770100 | 36900 | 37000 | 37050 | 36900 | 951 |
| 311 | 20240503 | 150000 | 18610649100 | 37000 | 37050 | 37100 | 37000 | 1132 |
| 312 | 20240503 | 145900 | 18568717950 | 37050 | 36950 | 37050 | 36900 | 978 |
| 313 | 20240503 | 145800 | 18532576400 | 36950 | 37000 | 37000 | 36950 | 246 |
| 314 | 20240503 | 145700 | 18523483150 | 36900 | 36950 | 37000 | 36900 | 1300 |
| 315 | 20240503 | 145600 | 18475448750 | 36950 | 37050 | 37050 | 36950 | 666 |
| 316 | 20240503 | 145500 | 18450803050 | 37000 | 37000 | 37100 | 37000 | 413 |
| 317 | 20240503 | 145400 | 18435513450 | 37000 | 36950 | 37100 | 36900 | 1827 |
| 318 | 20240503 | 145300 | 18368072100 | 36950 | 37100 | 37100 | 36950 | 1370 |
| 319 | 20240503 | 145200 | 18317342500 | 37050 | 37150 | 37150 | 37050 | 447 |
| 320 | 20240503 | 145100 | 18300755050 | 37200 | 37150 | 37200 | 37100 | 1213 |
| 321 | 20240503 | 145000 | 18255701700 | 37200 | 37200 | 37200 | 37150 | 685 |
| 322 | 20240503 | 144900 | 18230228650 | 37200 | 37250 | 37250 | 37200 | 382 |
| 323 | 20240503 | 144800 | 18216011050 | 37200 | 37200 | 37200 | 37150 | 1278 |
| 324 | 20240503 | 144700 | 18168471000 | 37200 | 37150 | 37200 | 37150 | 267 |
| 325 | 20240503 | 144600 | 18158549900 | 37200 | 37150 | 37200 | 37150 | 649 |
| 326 | 20240503 | 144500 | 18134416900 | 37150 | 37100 | 37150 | 37050 | 1672 |
| 327 | 20240503 | 144400 | 18072340700 | 37100 | 37100 | 37150 | 37100 | 363 |
| 328 | 20240503 | 144300 | 18058872350 | 37150 | 37100 | 37150 | 37100 | 669 |
| 329 | 20240503 | 144200 | 18034048750 | 37100 | 37100 | 37150 | 37100 | 411 |
| 330 | 20240503 | 144100 | 18018793350 | 37150 | 37200 | 37250 | 37100 | 471 |
| 331 | 20240503 | 144000 | 18001287600 | 37250 | 37200 | 37250 | 37200 | 809 |
| 332 | 20240503 | 143900 | 17971190950 | 37250 | 37250 | 37300 | 37200 | 1209 |
| 333 | 20240503 | 143800 | 17926169100 | 37300 | 37250 | 37300 | 37250 | 239 |
| 334 | 20240503 | 143700 | 17917258450 | 37250 | 37300 | 37300 | 37250 | 666 |
| 335 | 20240503 | 143600 | 17892421900 | 37300 | 37300 | 37300 | 37250 | 572 |
| 336 | 20240503 | 143500 | 17871099200 | 37300 | 37250 | 37300 | 37250 | 909 |
| 337 | 20240503 | 143400 | 17837196900 | 37250 | 37250 | 37300 | 37200 | 1324 |
| 338 | 20240503 | 143300 | 17787878950 | 37250 | 37200 | 37250 | 37150 | 845 |
| 339 | 20240503 | 143200 | 17756432450 | 37150 | 37050 | 37150 | 37050 | 969 |
| 340 | 20240503 | 143100 | 17720444750 | 37050 | 36950 | 37050 | 36900 | 663 |
| 341 | 20240503 | 143000 | 17695940300 | 36950 | 37150 | 37150 | 36950 | 1067 |
| 342 | 20240503 | 142900 | 17656391250 | 37150 | 37150 | 37200 | 37100 | 517 |
| 343 | 20240503 | 142800 | 17637184250 | 37150 | 37150 | 37200 | 37100 | 988 |
| 344 | 20240503 | 142700 | 17600443150 | 37150 | 37150 | 37200 | 37100 | 775 |
| 345 | 20240503 | 142600 | 17571651150 | 37150 | 37200 | 37200 | 37150 | 1069 |
| 346 | 20240503 | 142500 | 17531922400 | 37150 | 37200 | 37200 | 37100 | 612 |
| 347 | 20240503 | 142400 | 17509183900 | 37150 | 37150 | 37150 | 37100 | 777 |
| 348 | 20240503 | 142300 | 17480336100 | 37150 | 37250 | 37250 | 37150 | 790 |
| 349 | 20240503 | 142200 | 17450960900 | 37250 | 37300 | 37300 | 37200 | 1130 |
| 350 | 20240503 | 142100 | 17408840850 | 37250 | 37300 | 37350 | 37250 | 1729 |
| 351 | 20240503 | 142000 | 17344343850 | 37300 | 37150 | 37300 | 37100 | 5081 |
| 352 | 20240503 | 141900 | 17155274400 | 37150 | 36950 | 37150 | 36950 | 5498 |
| 353 | 20240503 | 141800 | 16951513750 | 36950 | 36750 | 36950 | 36700 | 6865 |
| 354 | 20240503 | 141700 | 16698630800 | 36750 | 36800 | 36800 | 36750 | 160 |
| 355 | 20240503 | 141600 | 16692749100 | 36800 | 36800 | 36850 | 36800 | 760 |
| 356 | 20240503 | 141500 | 16664781050 | 36800 | 36850 | 36850 | 36800 | 218 |
| 357 | 20240503 | 141400 | 16656752650 | 36850 | 36900 | 36900 | 36850 | 1613 |
| 358 | 20240503 | 141300 | 16597284150 | 36850 | 36900 | 36900 | 36850 | 400 |
| 359 | 20240503 | 141200 | 16582530550 | 36850 | 36850 | 36900 | 36850 | 187 |
| 360 | 20240503 | 141100 | 16575633050 | 36850 | 36850 | 36900 | 36850 | 820 |
| 361 | 20240503 | 141000 | 16545415900 | 36800 | 36850 | 36900 | 36800 | 1239 |
| 362 | 20240503 | 140900 | 16499759600 | 36900 | 36900 | 36900 | 36800 | 547 |
| 363 | 20240503 | 140800 | 16479602350 | 36900 | 36900 | 36900 | 36850 | 343 |
| 364 | 20240503 | 140700 | 16466954300 | 36900 | 36800 | 36900 | 36800 | 162 |
| 365 | 20240503 | 140600 | 16460983600 | 36850 | 36900 | 36900 | 36800 | 558 |
| 366 | 20240503 | 140500 | 16440426250 | 36900 | 36900 | 36900 | 36850 | 271 |
| 367 | 20240503 | 140400 | 16430427650 | 36900 | 36850 | 36900 | 36850 | 321 |
| 368 | 20240503 | 140300 | 16418598400 | 36850 | 36900 | 36900 | 36850 | 468 |
| 369 | 20240503 | 140200 | 16401351350 | 36850 | 36850 | 36900 | 36850 | 711 |
| 370 | 20240503 | 140100 | 16375148900 | 36850 | 36800 | 36850 | 36800 | 619 |
| 371 | 20240503 | 140000 | 16352369500 | 36750 | 36850 | 36850 | 36750 | 861 |
| 372 | 20240503 | 135900 | 16320691300 | 36850 | 36900 | 36900 | 36800 | 699 |
| 373 | 20240503 | 135800 | 16294937550 | 36900 | 36950 | 36950 | 36850 | 1190 |
| 374 | 20240503 | 135700 | 16251016500 | 36950 | 36950 | 36950 | 36900 | 267 |
| 375 | 20240503 | 135600 | 16241154250 | 36950 | 36950 | 36950 | 36900 | 118 |
| 376 | 20240503 | 135500 | 16236795650 | 36950 | 36900 | 36950 | 36900 | 316 |
| 377 | 20240503 | 135400 | 16225128100 | 36900 | 36900 | 36950 | 36900 | 506 |
| 378 | 20240503 | 135300 | 16206436800 | 36900 | 36900 | 36950 | 36900 | 210 |
| 379 | 20240503 | 135200 | 16198681650 | 36900 | 36950 | 36950 | 36900 | 387 |
| 380 | 20240503 | 135100 | 16184397900 | 36950 | 36900 | 36950 | 36850 | 816 |
| 381 | 20240503 | 135000 | 16154290700 | 36900 | 36950 | 36950 | 36900 | 462 |
| 382 | 20240503 | 134900 | 16137242350 | 36950 | 36950 | 37000 | 36900 | 214 |
| 383 | 20240503 | 134800 | 16129335200 | 37000 | 36900 | 37000 | 36900 | 470 |
| 384 | 20240503 | 134700 | 16111962550 | 36900 | 36950 | 37000 | 36900 | 113 |
| 385 | 20240503 | 134600 | 16107791400 | 36900 | 36900 | 37000 | 36900 | 398 |
| 386 | 20240503 | 134500 | 16093090050 | 36900 | 37000 | 37000 | 36900 | 292 |
| 387 | 20240503 | 134400 | 16082311350 | 37000 | 36900 | 37000 | 36850 | 280 |
| 388 | 20240503 | 134300 | 16071975600 | 36850 | 36950 | 37000 | 36850 | 1016 |
| 389 | 20240503 | 134200 | 16034475200 | 36950 | 37050 | 37100 | 36950 | 1511 |
| 390 | 20240503 | 134100 | 15978616150 | 37000 | 37000 | 37100 | 36950 | 1540 |
| 391 | 20240503 | 134000 | 15921576600 | 37000 | 36850 | 37000 | 36850 | 1676 |
| 392 | 20240503 | 133900 | 15859682800 | 36900 | 36850 | 36900 | 36800 | 257 |
| 393 | 20240503 | 133800 | 15850215650 | 36850 | 36850 | 36900 | 36850 | 466 |
| 394 | 20240503 | 133700 | 15833043350 | 36850 | 36850 | 36900 | 36800 | 246 |
| 395 | 20240503 | 133600 | 15823978250 | 36850 | 36850 | 36850 | 36800 | 527 |
| 396 | 20240503 | 133500 | 15804563800 | 36850 | 36850 | 36900 | 36850 | 437 |
| 397 | 20240503 | 133400 | 15788458800 | 36850 | 36900 | 36900 | 36850 | 199 |
| 398 | 20240503 | 133300 | 15781124350 | 36900 | 36850 | 36900 | 36800 | 386 |
| 399 | 20240503 | 133200 | 15766894450 | 36900 | 36800 | 36900 | 36800 | 375 |
| 400 | 20240503 | 133100 | 15753080950 | 36800 | 36800 | 36800 | 36750 | 202 |
| 401 | 20240503 | 133000 | 15745648600 | 36750 | 36800 | 36850 | 36750 | 168 |
| 402 | 20240503 | 132900 | 15739466650 | 36800 | 36700 | 36800 | 36650 | 294 |
| 403 | 20240503 | 132800 | 15728670800 | 36650 | 36750 | 36800 | 36650 | 1989 |
| 404 | 20240503 | 132700 | 15655624300 | 36750 | 36750 | 36800 | 36700 | 698 |
| 405 | 20240503 | 132600 | 15629967700 | 36750 | 36850 | 36900 | 36700 | 3722 |
| 406 | 20240503 | 132500 | 15493235200 | 36800 | 36850 | 36900 | 36800 | 498 |
| 407 | 20240503 | 132400 | 15474883950 | 36900 | 36850 | 36900 | 36850 | 990 |
| 408 | 20240503 | 132300 | 15438381300 | 36850 | 36900 | 36900 | 36850 | 569 |
| 409 | 20240503 | 132200 | 15417409750 | 36850 | 36850 | 36900 | 36850 | 727 |
| 410 | 20240503 | 132100 | 15390619300 | 36900 | 36950 | 36950 | 36900 | 662 |
| 411 | 20240503 | 132000 | 15366185550 | 36900 | 36950 | 36950 | 36900 | 544 |
| 412 | 20240503 | 131900 | 15346102250 | 36950 | 37050 | 37100 | 36950 | 2044 |
| 413 | 20240503 | 131800 | 15270533750 | 37100 | 37150 | 37150 | 37000 | 2054 |
| 414 | 20240503 | 131700 | 15194352900 | 37100 | 37100 | 37150 | 37100 | 976 |
| 415 | 20240503 | 131600 | 15158104200 | 37150 | 37100 | 37150 | 37100 | 1961 |
| 416 | 20240503 | 131500 | 15085278700 | 37100 | 37050 | 37150 | 37050 | 3085 |
| 417 | 20240503 | 131400 | 14970840600 | 37050 | 37000 | 37050 | 37000 | 950 |
| 418 | 20240503 | 131300 | 14935651200 | 37000 | 37000 | 37050 | 37000 | 2199 |
| 419 | 20240503 | 131200 | 14854240000 | 37000 | 36950 | 37000 | 36950 | 1494 |
| 420 | 20240503 | 131100 | 14798966600 | 36950 | 37000 | 37000 | 36950 | 1314 |
| 421 | 20240503 | 131000 | 14750363650 | 36950 | 36900 | 37000 | 36850 | 2216 |
| 422 | 20240503 | 130900 | 14668538900 | 36900 | 36900 | 36900 | 36850 | 195 |
| 423 | 20240503 | 130800 | 14661347000 | 36900 | 36900 | 36900 | 36850 | 1028 |
| 424 | 20240503 | 130700 | 14623440300 | 36900 | 36900 | 36900 | 36850 | 257 |
| 425 | 20240503 | 130600 | 14613959550 | 36900 | 36850 | 36900 | 36850 | 932 |
| 426 | 20240503 | 130500 | 14579605400 | 36850 | 36800 | 36850 | 36800 | 506 |
| 427 | 20240503 | 130400 | 14560979550 | 36750 | 36750 | 36800 | 36700 | 325 |
| 428 | 20240503 | 130300 | 14549036500 | 36800 | 36900 | 36900 | 36800 | 360 |
| 429 | 20240503 | 130200 | 14535778850 | 36850 | 36750 | 36900 | 36750 | 404 |
| 430 | 20240503 | 130100 | 14520897950 | 36800 | 36900 | 36900 | 36750 | 629 |
| 431 | 20240503 | 130000 | 14497736800 | 36900 | 36850 | 36900 | 36750 | 977 |
| 432 | 20240503 | 125900 | 14461763650 | 36850 | 36800 | 36900 | 36750 | 574 |
| 433 | 20240503 | 125800 | 14440637850 | 36800 | 36850 | 36850 | 36750 | 1103 |
| 434 | 20240503 | 125700 | 14400087350 | 36800 | 36850 | 36900 | 36800 | 481 |
| 435 | 20240503 | 125600 | 14382354750 | 36850 | 36950 | 36950 | 36850 | 1365 |
| 436 | 20240503 | 125500 | 14332004650 | 36950 | 36850 | 36950 | 36850 | 585 |
| 437 | 20240503 | 125400 | 14310407900 | 36900 | 36800 | 36900 | 36700 | 1919 |
| 438 | 20240503 | 125300 | 14239764500 | 36800 | 36800 | 36850 | 36750 | 1270 |
| 439 | 20240503 | 125200 | 14193039650 | 36850 | 36950 | 36950 | 36800 | 1605 |
| 440 | 20240503 | 125100 | 14133825850 | 36950 | 37050 | 37050 | 36900 | 2529 |
| 441 | 20240503 | 125000 | 14040302400 | 37050 | 37050 | 37100 | 37000 | 2022 |
| 442 | 20240503 | 124900 | 13965368950 | 37100 | 37100 | 37150 | 37100 | 3238 |
| 443 | 20240503 | 124800 | 13845166750 | 37100 | 36950 | 37100 | 36950 | 2128 |
| 444 | 20240503 | 124700 | 13766355550 | 37000 | 37050 | 37100 | 36900 | 4157 |
| 445 | 20240503 | 124600 | 13612471100 | 37050 | 36900 | 37050 | 36900 | 9826 |
| 446 | 20240503 | 124500 | 13248976650 | 36900 | 36750 | 36900 | 36700 | 5468 |
| 447 | 20240503 | 124400 | 13047499400 | 36750 | 36700 | 36800 | 36700 | 3434 |
| 448 | 20240503 | 124300 | 12921389200 | 36650 | 36650 | 36700 | 36600 | 1412 |
| 449 | 20240503 | 124200 | 12869628800 | 36600 | 36650 | 36650 | 36600 | 623 |
| 450 | 20240503 | 124100 | 12846824150 | 36600 | 36650 | 36650 | 36600 | 428 |
| 451 | 20240503 | 124000 | 12831143450 | 36650 | 36600 | 36650 | 36600 | 354 |
| 452 | 20240503 | 123900 | 12818184050 | 36600 | 36600 | 36650 | 36600 | 856 |
| 453 | 20240503 | 123800 | 12786813850 | 36650 | 36550 | 36650 | 36550 | 1628 |
| 454 | 20240503 | 123700 | 12727243900 | 36550 | 36500 | 36550 | 36500 | 733 |
| 455 | 20240503 | 123600 | 12700471850 | 36500 | 36400 | 36500 | 36350 | 2496 |
| 456 | 20240503 | 123500 | 12609525550 | 36400 | 36300 | 36400 | 36300 | 666 |
| 457 | 20240503 | 123400 | 12585332250 | 36300 | 36300 | 36300 | 36100 | 1086 |
| 458 | 20240503 | 123300 | 12546056450 | 36300 | 36300 | 36300 | 36300 | 12 |
| 459 | 20240503 | 123200 | 12545620850 | 36300 | 36250 | 36300 | 36200 | 1237 |
| 460 | 20240503 | 123100 | 12500797450 | 36300 | 36300 | 36300 | 36300 | 54 |
| 461 | 20240503 | 123000 | 12498837250 | 36300 | 36300 | 36350 | 36250 | 260 |
| 462 | 20240503 | 122900 | 12489394400 | 36250 | 36300 | 36350 | 36250 | 318 |
| 463 | 20240503 | 122800 | 12477851450 | 36300 | 36300 | 36350 | 36300 | 222 |
| 464 | 20240503 | 122700 | 12469792800 | 36300 | 36350 | 36350 | 36300 | 567 |
| 465 | 20240503 | 122600 | 12449190100 | 36350 | 36400 | 36400 | 36300 | 431 |
| 466 | 20240503 | 122500 | 12433523950 | 36350 | 36400 | 36400 | 36350 | 124 |
| 467 | 20240503 | 122400 | 12429012100 | 36400 | 36400 | 36400 | 36350 | 525 |
| 468 | 20240503 | 122300 | 12409907650 | 36400 | 36400 | 36400 | 36350 | 259 |
| 469 | 20240503 | 122200 | 12400482600 | 36400 | 36400 | 36450 | 36350 | 105 |
| 470 | 20240503 | 122100 | 12396660500 | 36400 | 36450 | 36450 | 36400 | 603 |
| 471 | 20240503 | 122000 | 12374689200 | 36500 | 36500 | 36500 | 36500 | 570 |
| 472 | 20240503 | 121900 | 12353884200 | 36450 | 36450 | 36500 | 36450 | 97 |
| 473 | 20240503 | 121800 | 12350348500 | 36450 | 36450 | 36450 | 36400 | 725 |
| 474 | 20240503 | 121700 | 12323922850 | 36450 | 36400 | 36450 | 36400 | 394 |
| 475 | 20240503 | 121600 | 12309566650 | 36400 | 36400 | 36450 | 36400 | 278 |
| 476 | 20240503 | 121500 | 12299444650 | 36400 | 36350 | 36400 | 36300 | 601 |
| 477 | 20240503 | 121400 | 12277591700 | 36350 | 36350 | 36350 | 36300 | 90 |
| 478 | 20240503 | 121300 | 12274320600 | 36350 | 36300 | 36350 | 36250 | 285 |
| 479 | 20240503 | 121200 | 12263968200 | 36350 | 36250 | 36350 | 36200 | 1384 |
| 480 | 20240503 | 121100 | 12213760600 | 36250 | 36250 | 36300 | 36200 | 585 |
| 481 | 20240503 | 121000 | 12192570050 | 36300 | 36250 | 36300 | 36250 | 814 |
| 482 | 20240503 | 120900 | 12163053150 | 36250 | 36200 | 36250 | 36150 | 108 |
| 483 | 20240503 | 120800 | 12159141400 | 36200 | 36200 | 36300 | 36150 | 305 |
| 484 | 20240503 | 120700 | 12148107400 | 36200 | 36300 | 36300 | 36050 | 440 |
| 485 | 20240503 | 120600 | 12132162400 | 36300 | 36250 | 36300 | 36050 | 943 |
| 486 | 20240503 | 120500 | 12098064500 | 36150 | 36400 | 36400 | 36150 | 2498 |
| 487 | 20240503 | 120400 | 12007436600 | 36400 | 36450 | 36450 | 36300 | 1496 |
| 488 | 20240503 | 120300 | 11953057850 | 36400 | 36400 | 36450 | 36400 | 1188 |
| 489 | 20240503 | 120200 | 11909814600 | 36450 | 36450 | 36500 | 36450 | 327 |
| 490 | 20240503 | 120100 | 11897894500 | 36450 | 36500 | 36500 | 36450 | 386 |
| 491 | 20240503 | 120000 | 11883824350 | 36500 | 36600 | 36600 | 36500 | 993 |
| 492 | 20240503 | 115900 | 11847535050 | 36600 | 36600 | 36600 | 36500 | 1789 |
| 493 | 20240503 | 115800 | 11782135600 | 36600 | 36600 | 36600 | 36550 | 917 |
| 494 | 20240503 | 115700 | 11748576650 | 36600 | 36500 | 36600 | 36500 | 1537 |
| 495 | 20240503 | 115600 | 11692414250 | 36550 | 36450 | 36550 | 36450 | 3934 |
| 496 | 20240503 | 115500 | 11548883600 | 36450 | 36400 | 36450 | 36400 | 290 |
| 497 | 20240503 | 115400 | 11538325700 | 36350 | 36400 | 36400 | 36350 | 796 |
| 498 | 20240503 | 115300 | 11509351850 | 36400 | 36350 | 36400 | 36350 | 354 |
| 499 | 20240503 | 115200 | 11496479700 | 36350 | 36450 | 36450 | 36350 | 236 |
| 500 | 20240503 | 115100 | 11487890000 | 36450 | 36400 | 36450 | 36350 | 1398 |
| 501 | 20240503 | 115000 | 11437006250 | 36400 | 36400 | 36400 | 36350 | 267 |
| 502 | 20240503 | 114900 | 11427291350 | 36350 | 36350 | 36400 | 36350 | 256 |
| 503 | 20240503 | 114800 | 11417977850 | 36350 | 36300 | 36350 | 36300 | 339 |
| 504 | 20240503 | 114700 | 11405657100 | 36300 | 36350 | 36400 | 36250 | 1499 |
| 505 | 20240503 | 114600 | 11351209500 | 36300 | 36300 | 36400 | 36300 | 2252 |
| 506 | 20240503 | 114500 | 11269328300 | 36300 | 36350 | 36350 | 36250 | 621 |
| 507 | 20240503 | 114400 | 11246794350 | 36400 | 36400 | 36400 | 36300 | 1905 |
| 508 | 20240503 | 114300 | 11177565200 | 36400 | 36450 | 36450 | 36350 | 4470 |
| 509 | 20240503 | 114200 | 11014774650 | 36450 | 36400 | 36450 | 36350 | 3263 |
| 510 | 20240503 | 114100 | 10895976850 | 36400 | 36350 | 36400 | 36350 | 2239 |
| 511 | 20240503 | 114000 | 10814534300 | 36350 | 36400 | 36400 | 36350 | 1040 |
| 512 | 20240503 | 113900 | 10776686500 | 36400 | 36350 | 36450 | 36300 | 2188 |
| 513 | 20240503 | 113800 | 10697057100 | 36350 | 36250 | 36400 | 36250 | 3491 |
| 514 | 20240503 | 113700 | 10570307850 | 36300 | 36150 | 36300 | 36150 | 2806 |
| 515 | 20240503 | 113600 | 10468659050 | 36150 | 36150 | 36200 | 36100 | 1392 |
| 516 | 20240503 | 113500 | 10418329400 | 36150 | 36150 | 36150 | 36100 | 957 |
| 517 | 20240503 | 113400 | 10383736850 | 36150 | 36050 | 36150 | 36050 | 3714 |
| 518 | 20240503 | 113300 | 10249634650 | 36050 | 35900 | 36050 | 35850 | 4452 |
| 519 | 20240503 | 113200 | 10089563250 | 35900 | 35900 | 35900 | 35850 | 245 |
| 520 | 20240503 | 113100 | 10080767800 | 35900 | 35900 | 35900 | 35850 | 62 |
| 521 | 20240503 | 113000 | 10078542150 | 35900 | 35950 | 35950 | 35900 | 383 |
| 522 | 20240503 | 112900 | 10064788250 | 35950 | 36000 | 36000 | 35900 | 303 |
| 523 | 20240503 | 112800 | 10053898550 | 35950 | 35950 | 36000 | 35900 | 320 |
| 524 | 20240503 | 112700 | 10042401300 | 36000 | 35950 | 36000 | 35950 | 419 |
| 525 | 20240503 | 112600 | 10027328300 | 35950 | 36000 | 36000 | 35900 | 747 |
| 526 | 20240503 | 112500 | 10000438750 | 35850 | 36000 | 36000 | 35850 | 1084 |
| 527 | 20240503 | 112400 | 9961459750 | 35950 | 36000 | 36000 | 35800 | 461 |
| 528 | 20240503 | 112300 | 9944882350 | 36000 | 35950 | 36000 | 35800 | 144 |
| 529 | 20240503 | 112200 | 9939712000 | 35950 | 36000 | 36050 | 35550 | 2147 |
| 530 | 20240503 | 112100 | 9862902650 | 36000 | 35900 | 36050 | 35900 | 1354 |
| 531 | 20240503 | 112000 | 9814235450 | 35850 | 35900 | 35900 | 35800 | 384 |
| 532 | 20240503 | 111900 | 9800457200 | 35950 | 35950 | 35950 | 35900 | 173 |
| 533 | 20240503 | 111800 | 9794243750 | 35950 | 35950 | 35950 | 35900 | 816 |
| 534 | 20240503 | 111700 | 9764919300 | 35950 | 35750 | 35950 | 35750 | 2397 |
| 535 | 20240503 | 111600 | 9678990900 | 35800 | 35800 | 35800 | 35750 | 666 |
| 536 | 20240503 | 111500 | 9655160200 | 35800 | 35750 | 35800 | 35750 | 905 |
| 537 | 20240503 | 111400 | 9622798200 | 35750 | 35650 | 35750 | 35650 | 572 |
| 538 | 20240503 | 111300 | 9602376850 | 35700 | 35700 | 35700 | 35650 | 269 |
| 539 | 20240503 | 111200 | 9592774500 | 35700 | 35700 | 35700 | 35600 | 93 |
| 540 | 20240503 | 111100 | 9589456150 | 35700 | 35650 | 35700 | 35600 | 889 |
| 541 | 20240503 | 111000 | 9557778700 | 35650 | 35650 | 35650 | 35600 | 436 |
| 542 | 20240503 | 110900 | 9542254650 | 35550 | 35650 | 35650 | 35550 | 53 |
| 543 | 20240503 | 110800 | 9540366850 | 35650 | 35700 | 35700 | 35650 | 156 |
| 544 | 20240503 | 110700 | 9534804850 | 35700 | 35650 | 35700 | 35600 | 375 |
| 545 | 20240503 | 110600 | 9521430800 | 35650 | 35700 | 35700 | 35600 | 100 |
| 546 | 20240503 | 110500 | 9517867500 | 35700 | 35600 | 35700 | 35600 | 394 |
| 547 | 20240503 | 110400 | 9503821300 | 35600 | 35550 | 35700 | 35550 | 554 |
| 548 | 20240503 | 110300 | 9484119900 | 35550 | 35450 | 35550 | 35450 | 255 |
| 549 | 20240503 | 110200 | 9475077700 | 35550 | 35500 | 35550 | 35400 | 334 |
| 550 | 20240503 | 110100 | 9463240650 | 35550 | 35350 | 35550 | 35300 | 1643 |
| 551 | 20240503 | 110000 | 9405129550 | 35350 | 35550 | 35550 | 35350 | 4706 |
| 552 | 20240503 | 105900 | 9238432400 | 35550 | 35550 | 35550 | 35500 | 933 |
| 553 | 20240503 | 105800 | 9205307950 | 35600 | 35500 | 35600 | 35500 | 524 |
| 554 | 20240503 | 105700 | 9186698000 | 35550 | 35500 | 35550 | 35450 | 1006 |
| 555 | 20240503 | 105600 | 9150986150 | 35450 | 35600 | 35600 | 35450 | 6438 |
| 556 | 20240503 | 105500 | 8922129600 | 35650 | 35750 | 35750 | 35600 | 941 |
| 557 | 20240503 | 105400 | 8888571500 | 35750 | 35700 | 35750 | 35700 | 289 |
| 558 | 20240503 | 105300 | 8878244550 | 35700 | 35650 | 35700 | 35650 | 264 |
| 559 | 20240503 | 105200 | 8868827400 | 35650 | 35700 | 35750 | 35650 | 587 |
| 560 | 20240503 | 105100 | 8847872300 | 35700 | 35750 | 35750 | 35700 | 314 |
| 561 | 20240503 | 105000 | 8836651850 | 35700 | 35700 | 35750 | 35700 | 143 |
| 562 | 20240503 | 104900 | 8831546550 | 35700 | 35650 | 35750 | 35650 | 837 |
| 563 | 20240503 | 104800 | 8801657700 | 35650 | 35700 | 35700 | 35650 | 244 |
| 564 | 20240503 | 104700 | 8792956950 | 35650 | 35650 | 35700 | 35650 | 210 |
| 565 | 20240503 | 104600 | 8785465000 | 35700 | 35700 | 35700 | 35650 | 846 |
| 566 | 20240503 | 104500 | 8755294950 | 35700 | 35650 | 35700 | 35650 | 477 |
| 567 | 20240503 | 104400 | 8738283950 | 35650 | 35700 | 35700 | 35650 | 354 |
| 568 | 20240503 | 104300 | 8725658050 | 35700 | 35700 | 35750 | 35700 | 422 |
| 569 | 20240503 | 104200 | 8710589550 | 35700 | 35750 | 35750 | 35700 | 519 |
| 570 | 20240503 | 104100 | 8692058900 | 35800 | 35800 | 35800 | 35750 | 400 |
| 571 | 20240503 | 104000 | 8677744300 | 35850 | 35900 | 35900 | 35700 | 619 |
| 572 | 20240503 | 103900 | 8655589950 | 35900 | 35900 | 35900 | 35800 | 924 |
| 573 | 20240503 | 103800 | 8622465150 | 35900 | 35850 | 35900 | 35850 | 218 |
| 574 | 20240503 | 103700 | 8614639050 | 35850 | 35800 | 35900 | 35800 | 441 |
| 575 | 20240503 | 103600 | 8598841900 | 35800 | 35800 | 35800 | 35750 | 141 |
| 576 | 20240503 | 103500 | 8593794200 | 35800 | 35750 | 35800 | 35750 | 461 |
| 577 | 20240503 | 103400 | 8577313250 | 35750 | 35750 | 35750 | 35700 | 412 |
| 578 | 20240503 | 103300 | 8562604750 | 35650 | 35650 | 35750 | 35650 | 841 |
| 579 | 20240503 | 103200 | 8532583050 | 35700 | 35700 | 35700 | 35650 | 431 |
| 580 | 20240503 | 103100 | 8517211800 | 35700 | 35650 | 35700 | 35650 | 455 |
| 581 | 20240503 | 103000 | 8500989350 | 35700 | 35700 | 35700 | 35650 | 751 |
| 582 | 20240503 | 102900 | 8474182750 | 35650 | 35700 | 35700 | 35650 | 618 |
| 583 | 20240503 | 102800 | 8452146850 | 35700 | 35700 | 35750 | 35650 | 390 |
| 584 | 20240503 | 102700 | 8438237050 | 35700 | 35650 | 35700 | 35600 | 1434 |
| 585 | 20240503 | 102600 | 8387181800 | 35600 | 35700 | 35700 | 35600 | 1208 |
| 586 | 20240503 | 102500 | 8344078100 | 35700 | 35850 | 35850 | 35700 | 1204 |
| 587 | 20240503 | 102400 | 8300990700 | 35850 | 35900 | 35900 | 35850 | 1320 |
| 588 | 20240503 | 102300 | 8253667250 | 35900 | 35850 | 35900 | 35850 | 393 |
| 589 | 20240503 | 102200 | 8239571050 | 35850 | 35850 | 35900 | 35850 | 130 |
| 590 | 20240503 | 102100 | 8234909950 | 35850 | 35800 | 35900 | 35800 | 423 |
| 591 | 20240503 | 102000 | 8219740950 | 35800 | 35950 | 35950 | 35800 | 1357 |
| 592 | 20240503 | 101900 | 8171107100 | 35900 | 35950 | 35950 | 35900 | 324 |
| 593 | 20240503 | 101800 | 8159472600 | 35950 | 35950 | 36000 | 35900 | 557 |
| 594 | 20240503 | 101700 | 8139439050 | 35950 | 35950 | 36000 | 35900 | 551 |
| 595 | 20240503 | 101600 | 8119637700 | 35950 | 35950 | 35950 | 35900 | 715 |
| 596 | 20240503 | 101500 | 8093956150 | 36000 | 36100 | 36100 | 35900 | 2726 |
| 597 | 20240503 | 101400 | 7995834550 | 36100 | 36100 | 36100 | 36050 | 640 |
| 598 | 20240503 | 101300 | 7972753400 | 36100 | 36100 | 36100 | 36050 | 685 |
| 599 | 20240503 | 101200 | 7948034450 | 36100 | 36100 | 36100 | 36050 | 530 |
| 600 | 20240503 | 101100 | 7928907100 | 36100 | 36050 | 36100 | 36000 | 1523 |
| 601 | 20240503 | 101000 | 7873934950 | 36000 | 36000 | 36050 | 36000 | 545 |
| 602 | 20240503 | 100900 | 7854289750 | 36000 | 36000 | 36050 | 36000 | 885 |
| 603 | 20240503 | 100800 | 7822411000 | 36000 | 35950 | 36050 | 35950 | 1770 |
| 604 | 20240503 | 100700 | 7758698000 | 35950 | 35950 | 35950 | 35900 | 1135 |
| 605 | 20240503 | 100600 | 7717898350 | 35950 | 35950 | 35950 | 35900 | 418 |
| 606 | 20240503 | 100500 | 7702883450 | 35950 | 35900 | 35950 | 35900 | 858 |
| 607 | 20240503 | 100400 | 7672046200 | 35900 | 35950 | 35950 | 35900 | 1070 |
| 608 | 20240503 | 100300 | 7633586250 | 35950 | 35800 | 35950 | 35800 | 5972 |
| 609 | 20240503 | 100200 | 7419491350 | 35800 | 35750 | 35800 | 35750 | 350 |
| 610 | 20240503 | 100100 | 7406964100 | 35750 | 35750 | 35800 | 35750 | 294 |
| 611 | 20240503 | 100000 | 7396453550 | 35750 | 35650 | 35750 | 35600 | 3268 |
| 612 | 20240503 | 095900 | 7279938600 | 35650 | 35600 | 35650 | 35600 | 3349 |
| 613 | 20240503 | 095800 | 7160703400 | 35600 | 35700 | 35700 | 35600 | 1639 |
| 614 | 20240503 | 095700 | 7102331400 | 35700 | 35650 | 35750 | 35600 | 1377 |
| 615 | 20240503 | 095600 | 7053223150 | 35700 | 35850 | 35850 | 35650 | 4939 |
| 616 | 20240503 | 095500 | 6876659000 | 35800 | 35850 | 35850 | 35800 | 346 |
| 617 | 20240503 | 095400 | 6864261600 | 35800 | 35800 | 35850 | 35750 | 646 |
| 618 | 20240503 | 095300 | 6841121900 | 35800 | 35850 | 35850 | 35800 | 1476 |
| 619 | 20240503 | 095200 | 6788280350 | 35800 | 35850 | 35850 | 35800 | 187 |
| 620 | 20240503 | 095100 | 6781584500 | 35800 | 35800 | 35850 | 35800 | 375 |
| 621 | 20240503 | 095000 | 6768157700 | 35800 | 35800 | 35850 | 35800 | 877 |
| 622 | 20240503 | 094900 | 6736749200 | 35800 | 35700 | 35800 | 35700 | 427 |
| 623 | 20240503 | 094800 | 6721486200 | 35700 | 35750 | 35750 | 35700 | 621 |
| 624 | 20240503 | 094700 | 6699312700 | 35700 | 35800 | 35800 | 35700 | 737 |
| 625 | 20240503 | 094600 | 6672958050 | 35800 | 35750 | 35800 | 35700 | 546 |
| 626 | 20240503 | 094500 | 6653424500 | 35650 | 35650 | 35700 | 35650 | 1625 |
| 627 | 20240503 | 094400 | 6595432600 | 35700 | 35700 | 35700 | 35650 | 316 |
| 628 | 20240503 | 094300 | 6584154050 | 35700 | 35700 | 35700 | 35600 | 508 |
| 629 | 20240503 | 094200 | 6566022650 | 35600 | 35500 | 35650 | 35500 | 4275 |
| 630 | 20240503 | 094100 | 6414064550 | 35550 | 35500 | 35550 | 35450 | 1547 |
| 631 | 20240503 | 094000 | 6359137350 | 35500 | 35500 | 35600 | 35450 | 2366 |
| 632 | 20240503 | 093900 | 6275123600 | 35550 | 35450 | 35550 | 35400 | 2578 |
| 633 | 20240503 | 093800 | 6183633650 | 35450 | 35550 | 35550 | 35450 | 5260 |
| 634 | 20240503 | 093700 | 5997010650 | 35550 | 35650 | 35650 | 35550 | 1803 |
| 635 | 20240503 | 093600 | 5932872250 | 35650 | 35750 | 35750 | 35600 | 1358 |
| 636 | 20240503 | 093500 | 5884426150 | 35750 | 35750 | 35800 | 35750 | 271 |
| 637 | 20240503 | 093400 | 5874735150 | 35750 | 35700 | 35800 | 35650 | 1842 |
| 638 | 20240503 | 093300 | 5808883950 | 35700 | 35800 | 35850 | 35700 | 1692 |
| 639 | 20240503 | 093200 | 5748434350 | 35750 | 35900 | 35900 | 35750 | 1219 |
| 640 | 20240503 | 093100 | 5704772600 | 35900 | 35800 | 35900 | 35750 | 772 |
| 641 | 20240503 | 093000 | 5677078950 | 35800 | 35750 | 35850 | 35700 | 812 |
| 642 | 20240503 | 092900 | 5648034100 | 35750 | 35750 | 35800 | 35650 | 926 |
| 643 | 20240503 | 092800 | 5614962650 | 35700 | 35800 | 35900 | 35600 | 4554 |
| 644 | 20240503 | 092700 | 5452502500 | 35800 | 35850 | 35900 | 35800 | 2527 |
| 645 | 20240503 | 092600 | 5361949050 | 35850 | 35750 | 35950 | 35750 | 1784 |
| 646 | 20240503 | 092500 | 5297957450 | 35800 | 35650 | 35800 | 35600 | 2672 |
| 647 | 20240503 | 092400 | 5202663500 | 35700 | 35850 | 35900 | 35650 | 4216 |
| 648 | 20240503 | 092300 | 5051869500 | 35900 | 36050 | 36050 | 35850 | 5400 |
| 649 | 20240503 | 092200 | 4857721450 | 36050 | 36100 | 36200 | 36000 | 1826 |
| 650 | 20240503 | 092100 | 4791766800 | 36000 | 35950 | 36150 | 35900 | 4764 |
| 651 | 20240503 | 092000 | 4620354300 | 35900 | 36150 | 36200 | 35900 | 2912 |
| 652 | 20240503 | 091900 | 4515439050 | 36200 | 36300 | 36300 | 36150 | 2405 |
| 653 | 20240503 | 091800 | 4428346550 | 36250 | 36350 | 36350 | 36250 | 1493 |
| 654 | 20240503 | 091700 | 4374185850 | 36350 | 36350 | 36400 | 36250 | 2343 |
| 655 | 20240503 | 091600 | 4289073550 | 36350 | 36550 | 36550 | 36300 | 4019 |
| 656 | 20240503 | 091500 | 4142656250 | 36500 | 36500 | 36700 | 36450 | 9590 |
| 657 | 20240503 | 091400 | 3792064150 | 36550 | 36250 | 36550 | 36200 | 13741 |
| 658 | 20240503 | 091300 | 3291868350 | 36250 | 36250 | 36300 | 36150 | 1621 |
| 659 | 20240503 | 091200 | 3233110750 | 36250 | 36000 | 36250 | 35900 | 3512 |
| 660 | 20240503 | 091100 | 3106565000 | 35950 | 35900 | 36000 | 35900 | 1360 |
| 661 | 20240503 | 091000 | 3057631100 | 36000 | 35950 | 36000 | 35900 | 1866 |
| 662 | 20240503 | 090900 | 2990485200 | 36000 | 35800 | 36100 | 35650 | 6945 |
| 663 | 20240503 | 090800 | 2741341600 | 35800 | 36000 | 36000 | 35800 | 2401 |
| 664 | 20240503 | 090700 | 2655184750 | 36000 | 36250 | 36250 | 35900 | 5603 |
| 665 | 20240503 | 090600 | 2452860850 | 36200 | 36000 | 36300 | 36000 | 8238 |
| 666 | 20240503 | 090500 | 2154532600 | 36100 | 36100 | 36150 | 36000 | 7730 |
| 667 | 20240503 | 090400 | 1875611550 | 36100 | 36100 | 36200 | 36000 | 8293 |
| 668 | 20240503 | 090300 | 1576105750 | 36100 | 35700 | 36100 | 35650 | 3663 |
| 669 | 20240503 | 090200 | 1444586650 | 35600 | 35400 | 35750 | 35350 | 8223 |
| 670 | 20240503 | 090100 | 1152660050 | 35400 | 35300 | 35800 | 35150 | 15616 |
| 671 | 20240503 | 090000 | 600050900 | 35250 | 35900 | 35950 | 35250 | 15515 |