35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 4867 |
| 3 | 20240510 | 200400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240510 | 200300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240510 | 200200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240510 | 200100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240510 | 200000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240510 | 195900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240510 | 195800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240510 | 195700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240510 | 195600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240510 | 195500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240510 | 195400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240510 | 195300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240510 | 195200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240510 | 195100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240510 | 195000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240510 | 194900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240510 | 194800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240510 | 194700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240510 | 194600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240510 | 194500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240510 | 194400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240510 | 194300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240510 | 194200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240510 | 194100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240510 | 194000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240510 | 193900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240510 | 193800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240510 | 193700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240510 | 193600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240510 | 193500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 4867 |
| 33 | 20240510 | 193400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240510 | 193300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240510 | 193200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240510 | 193100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240510 | 193000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240510 | 192900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240510 | 192800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240510 | 192700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240510 | 192600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240510 | 192500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240510 | 192400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240510 | 192300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240510 | 192200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240510 | 192100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240510 | 192000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240510 | 191900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240510 | 191800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240510 | 191700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240510 | 191600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240510 | 191500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240510 | 191400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240510 | 191300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240510 | 191200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240510 | 191100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240510 | 191000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240510 | 190900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240510 | 190800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240510 | 190700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240510 | 190600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240510 | 190500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 4867 |
| 63 | 20240510 | 190400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240510 | 190300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240510 | 190200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240510 | 190100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240510 | 190000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240510 | 185900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240510 | 185800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240510 | 185700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240510 | 185600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240510 | 185500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240510 | 185400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240510 | 185300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240510 | 185200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240510 | 185100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240510 | 185000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240510 | 184900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240510 | 184800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240510 | 184700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240510 | 184600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240510 | 184500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240510 | 184400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240510 | 184300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240510 | 184200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240510 | 184100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240510 | 184000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240510 | 183900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240510 | 183800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240510 | 183700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240510 | 183600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240510 | 183500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 4867 |
| 93 | 20240510 | 183400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240510 | 183300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240510 | 183200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240510 | 183100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240510 | 183000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240510 | 182900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240510 | 182800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240510 | 182700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240510 | 182600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240510 | 182500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240510 | 182400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240510 | 182300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240510 | 182200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240510 | 182100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240510 | 182000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240510 | 181900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240510 | 181800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240510 | 181700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240510 | 181600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240510 | 181500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240510 | 181400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240510 | 181300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240510 | 181200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240510 | 181100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240510 | 181000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240510 | 180900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240510 | 180800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240510 | 180700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240510 | 180600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240510 | 180500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 4867 |
| 123 | 20240510 | 180400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240510 | 180300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240510 | 180200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240510 | 180100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240510 | 180000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240510 | 175900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240510 | 175800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240510 | 175700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240510 | 175600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240510 | 175500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240510 | 175400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240510 | 175300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240510 | 175200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240510 | 175100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240510 | 175000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240510 | 174900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240510 | 174800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240510 | 174700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240510 | 174600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240510 | 174500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240510 | 174400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240510 | 174300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240510 | 174200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240510 | 174100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240510 | 174000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240510 | 173900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240510 | 173800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240510 | 173700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240510 | 173600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240510 | 173500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 4867 |
| 153 | 20240510 | 173400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240510 | 173300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240510 | 173200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240510 | 173100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240510 | 173000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240510 | 172900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240510 | 172800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240510 | 172700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240510 | 172600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240510 | 172500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240510 | 172400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240510 | 172300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240510 | 172200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240510 | 172100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240510 | 172000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240510 | 171900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240510 | 171800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240510 | 171700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240510 | 171600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240510 | 171500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240510 | 171400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240510 | 171300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240510 | 171200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240510 | 171100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240510 | 171000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240510 | 170900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240510 | 170800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240510 | 170700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240510 | 170600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240510 | 170500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 4867 |
| 183 | 20240510 | 170400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240510 | 170300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240510 | 170200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240510 | 170100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20240510 | 170000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240510 | 165900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240510 | 165800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240510 | 165700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240510 | 165600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240510 | 165500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240510 | 165400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240510 | 165300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240510 | 165200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240510 | 165100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240510 | 165000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240510 | 164900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240510 | 164800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240510 | 164700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240510 | 164600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240510 | 164500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240510 | 164400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240510 | 164300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240510 | 164200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20240510 | 164100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240510 | 164000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20240510 | 163900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20240510 | 163800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20240510 | 163700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20240510 | 163600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20240510 | 163500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 4867 |
| 213 | 20240510 | 163400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20240510 | 163300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20240510 | 163200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20240510 | 163100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20240510 | 163000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20240510 | 162900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20240510 | 162800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20240510 | 162700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20240510 | 162600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20240510 | 162500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20240510 | 162400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20240510 | 162300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20240510 | 162200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20240510 | 162100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20240510 | 162000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20240510 | 161900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20240510 | 161800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20240510 | 161700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20240510 | 161600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20240510 | 161500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20240510 | 161400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20240510 | 161300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20240510 | 161200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20240510 | 161100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20240510 | 161000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20240510 | 160900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20240510 | 160800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20240510 | 160700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20240510 | 160600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20240510 | 160500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 4867 |
| 243 | 20240510 | 160400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20240510 | 160300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20240510 | 160200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20240510 | 160100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20240510 | 160000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20240510 | 155900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20240510 | 155800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20240510 | 155700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20240510 | 155600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20240510 | 155500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20240510 | 155400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20240510 | 155300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20240510 | 155200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20240510 | 155100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20240510 | 155000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20240510 | 154900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20240510 | 154800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20240510 | 154700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20240510 | 154600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20240510 | 154500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20240510 | 154400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20240510 | 154300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20240510 | 154200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20240510 | 154100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20240510 | 154000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20240510 | 153900 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20240510 | 153800 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20240510 | 153700 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20240510 | 153600 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20240510 | 153500 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 4867 |
| 273 | 20240510 | 153400 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20240510 | 153300 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20240510 | 153200 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20240510 | 153100 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20240510 | 153000 | 8938365250 | 35300 | 35300 | 35300 | 35300 | 4867 |
| 278 | 20240510 | 152900 | 8766560150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20240510 | 152800 | 8766560150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20240510 | 152700 | 8766560150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20240510 | 152600 | 8766560150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20240510 | 152500 | 8766560150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20240510 | 152400 | 8766560150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20240510 | 152300 | 8766560150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20240510 | 152200 | 8766560150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20240510 | 152100 | 8766560150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20240510 | 152000 | 8766560150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20240510 | 151900 | 8766560150 | 35300 | 35300 | 35300 | 35250 | 1751 |
| 289 | 20240510 | 151800 | 8704784800 | 35300 | 35250 | 35350 | 35250 | 1407 |
| 290 | 20240510 | 151700 | 8655120500 | 35250 | 35250 | 35300 | 35250 | 503 |
| 291 | 20240510 | 151600 | 8637370700 | 35250 | 35250 | 35250 | 35250 | 42 |
| 292 | 20240510 | 151500 | 8635890200 | 35300 | 35300 | 35300 | 35250 | 22 |
| 293 | 20240510 | 151400 | 8635114400 | 35250 | 35250 | 35300 | 35250 | 344 |
| 294 | 20240510 | 151300 | 8622977550 | 35250 | 35250 | 35250 | 35250 | 129 |
| 295 | 20240510 | 151200 | 8618430300 | 35250 | 35250 | 35250 | 35200 | 428 |
| 296 | 20240510 | 151100 | 8603343500 | 35250 | 35250 | 35300 | 35250 | 1559 |
| 297 | 20240510 | 151000 | 8548388700 | 35300 | 35350 | 35350 | 35300 | 404 |
| 298 | 20240510 | 150900 | 8534126600 | 35300 | 35350 | 35350 | 35300 | 358 |
| 299 | 20240510 | 150800 | 8521488650 | 35300 | 35300 | 35350 | 35300 | 307 |
| 300 | 20240510 | 150700 | 8510651450 | 35300 | 35350 | 35350 | 35300 | 2587 |
| 301 | 20240510 | 150600 | 8419329950 | 35350 | 35350 | 35350 | 35300 | 155 |
| 302 | 20240510 | 150500 | 8413850900 | 35350 | 35400 | 35400 | 35300 | 1867 |
| 303 | 20240510 | 150400 | 8347881950 | 35350 | 35350 | 35450 | 35350 | 1461 |
| 304 | 20240510 | 150300 | 8296169250 | 35350 | 35350 | 35400 | 35350 | 290 |
| 305 | 20240510 | 150200 | 8285913550 | 35350 | 35400 | 35400 | 35350 | 366 |
| 306 | 20240510 | 150100 | 8272972450 | 35400 | 35400 | 35400 | 35350 | 364 |
| 307 | 20240510 | 150000 | 8260097700 | 35400 | 35400 | 35400 | 35350 | 383 |
| 308 | 20240510 | 145900 | 8246549450 | 35400 | 35350 | 35400 | 35350 | 388 |
| 309 | 20240510 | 145800 | 8232814500 | 35400 | 35400 | 35400 | 35350 | 93 |
| 310 | 20240510 | 145700 | 8229522800 | 35350 | 35400 | 35400 | 35350 | 1764 |
| 311 | 20240510 | 145600 | 8167107600 | 35400 | 35400 | 35450 | 35400 | 187 |
| 312 | 20240510 | 145500 | 8160485000 | 35450 | 35400 | 35450 | 35400 | 14 |
| 313 | 20240510 | 145400 | 8159988900 | 35400 | 35450 | 35450 | 35400 | 612 |
| 314 | 20240510 | 145300 | 8138298500 | 35450 | 35400 | 35450 | 35400 | 550 |
| 315 | 20240510 | 145200 | 8118828450 | 35350 | 35400 | 35400 | 35350 | 239 |
| 316 | 20240510 | 145100 | 8110373850 | 35400 | 35400 | 35450 | 35400 | 236 |
| 317 | 20240510 | 145000 | 8102019250 | 35400 | 35350 | 35400 | 35350 | 358 |
| 318 | 20240510 | 144900 | 8089358800 | 35400 | 35350 | 35400 | 35350 | 370 |
| 319 | 20240510 | 144800 | 8076261500 | 35350 | 35300 | 35350 | 35300 | 1163 |
| 320 | 20240510 | 144700 | 8035169700 | 35350 | 35350 | 35350 | 35300 | 86 |
| 321 | 20240510 | 144600 | 8032130700 | 35350 | 35350 | 35350 | 35350 | 110 |
| 322 | 20240510 | 144500 | 8028242200 | 35350 | 35350 | 35350 | 35300 | 622 |
| 323 | 20240510 | 144400 | 8006256500 | 35350 | 35450 | 35450 | 35350 | 51 |
| 324 | 20240510 | 144300 | 8004452250 | 35450 | 35400 | 35450 | 35350 | 1368 |
| 325 | 20240510 | 144200 | 7956028950 | 35400 | 35350 | 35400 | 35350 | 3015 |
| 326 | 20240510 | 144100 | 7849395400 | 35350 | 35400 | 35450 | 35350 | 1778 |
| 327 | 20240510 | 144000 | 7786475750 | 35400 | 35400 | 35400 | 35400 | 21 |
| 328 | 20240510 | 143900 | 7785732350 | 35400 | 35400 | 35400 | 35350 | 307 |
| 329 | 20240510 | 143800 | 7774864600 | 35400 | 35450 | 35450 | 35400 | 800 |
| 330 | 20240510 | 143700 | 7746508250 | 35450 | 35400 | 35450 | 35400 | 520 |
| 331 | 20240510 | 143600 | 7728077950 | 35400 | 35400 | 35400 | 35400 | 500 |
| 332 | 20240510 | 143500 | 7710377950 | 35350 | 35350 | 35350 | 35300 | 538 |
| 333 | 20240510 | 143400 | 7691360150 | 35350 | 35350 | 35400 | 35300 | 617 |
| 334 | 20240510 | 143300 | 7669549000 | 35350 | 35350 | 35350 | 35300 | 436 |
| 335 | 20240510 | 143200 | 7654137650 | 35300 | 35350 | 35350 | 35300 | 504 |
| 336 | 20240510 | 143100 | 7636326300 | 35400 | 35450 | 35450 | 35350 | 8576 |
| 337 | 20240510 | 143000 | 7332726300 | 35450 | 35500 | 35500 | 35450 | 116 |
| 338 | 20240510 | 142900 | 7328614000 | 35450 | 35500 | 35500 | 35450 | 593 |
| 339 | 20240510 | 142800 | 7307564550 | 35500 | 35500 | 35500 | 35450 | 371 |
| 340 | 20240510 | 142700 | 7294402550 | 35450 | 35500 | 35500 | 35450 | 53 |
| 341 | 20240510 | 142600 | 7292521150 | 35550 | 35450 | 35550 | 35450 | 38 |
| 342 | 20240510 | 142500 | 7291173450 | 35450 | 35500 | 35550 | 35450 | 209 |
| 343 | 20240510 | 142400 | 7283758950 | 35500 | 35500 | 35550 | 35450 | 178 |
| 344 | 20240510 | 142300 | 7277437500 | 35450 | 35500 | 35500 | 35450 | 399 |
| 345 | 20240510 | 142200 | 7263277500 | 35550 | 35550 | 35600 | 35550 | 184 |
| 346 | 20240510 | 142100 | 7256735800 | 35550 | 35500 | 35550 | 35450 | 514 |
| 347 | 20240510 | 142000 | 7238474350 | 35500 | 35600 | 35650 | 35500 | 2101 |
| 348 | 20240510 | 141900 | 7163799900 | 35600 | 35550 | 35600 | 35550 | 544 |
| 349 | 20240510 | 141800 | 7144433700 | 35550 | 35550 | 35600 | 35500 | 540 |
| 350 | 20240510 | 141700 | 7125223450 | 35550 | 35500 | 35600 | 35500 | 992 |
| 351 | 20240510 | 141600 | 7089965150 | 35550 | 35550 | 35550 | 35550 | 341 |
| 352 | 20240510 | 141500 | 7077842600 | 35550 | 35500 | 35550 | 35500 | 2370 |
| 353 | 20240510 | 141400 | 6993655200 | 35550 | 35550 | 35550 | 35500 | 476 |
| 354 | 20240510 | 141300 | 6976734650 | 35550 | 35500 | 35550 | 35450 | 653 |
| 355 | 20240510 | 141200 | 6953553550 | 35450 | 35550 | 35550 | 35450 | 1208 |
| 356 | 20240510 | 141100 | 6910663700 | 35500 | 35500 | 35550 | 35450 | 1203 |
| 357 | 20240510 | 141000 | 6867924950 | 35500 | 35350 | 35500 | 35350 | 1714 |
| 358 | 20240510 | 140900 | 6807245400 | 35350 | 35200 | 35450 | 35200 | 5295 |
| 359 | 20240510 | 140800 | 6620206300 | 35200 | 35200 | 35200 | 35200 | 11 |
| 360 | 20240510 | 140700 | 6619819100 | 35200 | 35200 | 35200 | 35200 | 55 |
| 361 | 20240510 | 140600 | 6617883100 | 35200 | 35200 | 35200 | 35200 | 5 |
| 362 | 20240510 | 140500 | 6617707100 | 35150 | 35150 | 35150 | 35150 | 680 |
| 363 | 20240510 | 140400 | 6593805100 | 35200 | 35200 | 35200 | 35200 | 22 |
| 364 | 20240510 | 140300 | 6593030700 | 35200 | 35150 | 35200 | 35150 | 98 |
| 365 | 20240510 | 140200 | 6589585850 | 35200 | 35200 | 35200 | 35150 | 276 |
| 366 | 20240510 | 140100 | 6579872050 | 35200 | 35200 | 35200 | 35200 | 29 |
| 367 | 20240510 | 140000 | 6578851250 | 35200 | 35150 | 35200 | 35150 | 305 |
| 368 | 20240510 | 135900 | 6568120250 | 35150 | 35150 | 35150 | 35150 | 26 |
| 369 | 20240510 | 135800 | 6567206350 | 35200 | 35200 | 35200 | 35200 | 541 |
| 370 | 20240510 | 135700 | 6548163150 | 35200 | 35200 | 35200 | 35200 | 430 |
| 371 | 20240510 | 135600 | 6533027150 | 35200 | 35200 | 35200 | 35200 | 435 |
| 372 | 20240510 | 135500 | 6517715150 | 35200 | 35200 | 35250 | 35200 | 53 |
| 373 | 20240510 | 135400 | 6515849500 | 35200 | 35150 | 35200 | 35150 | 307 |
| 374 | 20240510 | 135300 | 6505050700 | 35200 | 35200 | 35200 | 35200 | 434 |
| 375 | 20240510 | 135200 | 6489773900 | 35200 | 35200 | 35200 | 35200 | 395 |
| 376 | 20240510 | 135100 | 6475869900 | 35200 | 35150 | 35200 | 35150 | 44 |
| 377 | 20240510 | 135000 | 6474322050 | 35150 | 35150 | 35150 | 35150 | 152 |
| 378 | 20240510 | 134900 | 6468979250 | 35150 | 35200 | 35200 | 35150 | 45 |
| 379 | 20240510 | 134800 | 6467396950 | 35200 | 35150 | 35200 | 35150 | 561 |
| 380 | 20240510 | 134700 | 6447672300 | 35100 | 35100 | 35100 | 35100 | 2 |
| 381 | 20240510 | 134600 | 6447602100 | 35150 | 35150 | 35150 | 35100 | 90 |
| 382 | 20240510 | 134500 | 6444439100 | 35150 | 35200 | 35200 | 35150 | 156 |
| 383 | 20240510 | 134400 | 6438955150 | 35150 | 35200 | 35250 | 35150 | 135 |
| 384 | 20240510 | 134300 | 6434206950 | 35100 | 35100 | 35100 | 35050 | 3872 |
| 385 | 20240510 | 134200 | 6298415800 | 35100 | 35150 | 35150 | 35100 | 177 |
| 386 | 20240510 | 134100 | 6292202550 | 35150 | 35150 | 35150 | 35100 | 6 |
| 387 | 20240510 | 134000 | 6291991850 | 35150 | 35100 | 35150 | 35100 | 122 |
| 388 | 20240510 | 133900 | 6287707650 | 35100 | 35150 | 35150 | 35100 | 169 |
| 389 | 20240510 | 133800 | 6281767800 | 35150 | 35150 | 35200 | 35150 | 12 |
| 390 | 20240510 | 133700 | 6281345500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 391 | 20240510 | 133600 | 6281345500 | 35100 | 35250 | 35250 | 35100 | 1559 |
| 392 | 20240510 | 133500 | 6226496950 | 35250 | 35300 | 35300 | 35250 | 6 |
| 393 | 20240510 | 133400 | 6226285200 | 35250 | 35250 | 35250 | 35250 | 159 |
| 394 | 20240510 | 133300 | 6220680450 | 35250 | 35250 | 35250 | 35250 | 2 |
| 395 | 20240510 | 133200 | 6220609950 | 35250 | 35250 | 35250 | 35250 | 652 |
| 396 | 20240510 | 133100 | 6197626950 | 35200 | 35200 | 35200 | 35150 | 108 |
| 397 | 20240510 | 133000 | 6193825400 | 35150 | 35200 | 35200 | 35150 | 261 |
| 398 | 20240510 | 132900 | 6184638400 | 35150 | 35150 | 35150 | 35150 | 8 |
| 399 | 20240510 | 132800 | 6184357200 | 35150 | 35150 | 35200 | 35150 | 433 |
| 400 | 20240510 | 132700 | 6169135800 | 35150 | 35200 | 35200 | 35150 | 901 |
| 401 | 20240510 | 132600 | 6137428850 | 35250 | 35250 | 35250 | 35250 | 32 |
| 402 | 20240510 | 132500 | 6136300850 | 35250 | 35250 | 35250 | 35250 | 30 |
| 403 | 20240510 | 132400 | 6135243350 | 35200 | 35250 | 35250 | 35200 | 52 |
| 404 | 20240510 | 132300 | 6133410850 | 35250 | 35250 | 35250 | 35250 | 105 |
| 405 | 20240510 | 132200 | 6129709600 | 35250 | 35250 | 35250 | 35250 | 4 |
| 406 | 20240510 | 132100 | 6129568600 | 35250 | 35250 | 35250 | 35200 | 81 |
| 407 | 20240510 | 132000 | 6126713850 | 35250 | 35250 | 35250 | 35250 | 72 |
| 408 | 20240510 | 131900 | 6124175850 | 35300 | 35250 | 35300 | 35250 | 34 |
| 409 | 20240510 | 131800 | 6122977250 | 35250 | 35200 | 35250 | 35200 | 4 |
| 410 | 20240510 | 131700 | 6122836400 | 35200 | 35300 | 35300 | 35200 | 101 |
| 411 | 20240510 | 131600 | 6119279850 | 35300 | 35200 | 35300 | 35200 | 460 |
| 412 | 20240510 | 131500 | 6103052300 | 35300 | 35250 | 35300 | 35250 | 45 |
| 413 | 20240510 | 131400 | 6101465950 | 35200 | 35300 | 35300 | 35200 | 166 |
| 414 | 20240510 | 131300 | 6095620800 | 35300 | 35250 | 35300 | 35250 | 18 |
| 415 | 20240510 | 131200 | 6094986000 | 35250 | 35200 | 35250 | 35200 | 107 |
| 416 | 20240510 | 131100 | 6091217750 | 35200 | 35150 | 35200 | 35150 | 4 |
| 417 | 20240510 | 131000 | 6091077050 | 35200 | 35200 | 35200 | 35200 | 16 |
| 418 | 20240510 | 130900 | 6090513850 | 35200 | 35200 | 35200 | 35200 | 1 |
| 419 | 20240510 | 130800 | 6090478650 | 35200 | 35200 | 35200 | 35200 | 1 |
| 420 | 20240510 | 130700 | 6090443450 | 35200 | 35150 | 35200 | 35150 | 7 |
| 421 | 20240510 | 130600 | 6090197100 | 35100 | 35100 | 35100 | 35100 | 1 |
| 422 | 20240510 | 130500 | 6090162000 | 35100 | 35150 | 35150 | 35100 | 449 |
| 423 | 20240510 | 130400 | 6074394650 | 35150 | 35150 | 35150 | 35100 | 464 |
| 424 | 20240510 | 130300 | 6058085650 | 35150 | 35200 | 35200 | 35150 | 153 |
| 425 | 20240510 | 130200 | 6052701000 | 35200 | 35250 | 35250 | 35200 | 565 |
| 426 | 20240510 | 130100 | 6032805900 | 35300 | 35300 | 35300 | 35250 | 670 |
| 427 | 20240510 | 130000 | 6009187000 | 35300 | 35300 | 35300 | 35300 | 22 |
| 428 | 20240510 | 125900 | 6008410400 | 35300 | 35250 | 35300 | 35250 | 595 |
| 429 | 20240510 | 125800 | 5987429150 | 35250 | 35200 | 35250 | 35200 | 532 |
| 430 | 20240510 | 125700 | 5968702700 | 35200 | 35200 | 35200 | 35200 | 30 |
| 431 | 20240510 | 125600 | 5967646700 | 35150 | 35150 | 35150 | 35150 | 32 |
| 432 | 20240510 | 125500 | 5966521900 | 35200 | 35200 | 35200 | 35200 | 12 |
| 433 | 20240510 | 125400 | 5966099500 | 35150 | 35200 | 35200 | 35150 | 61 |
| 434 | 20240510 | 125300 | 5963953300 | 35150 | 35200 | 35200 | 35150 | 39 |
| 435 | 20240510 | 125200 | 5962580650 | 35200 | 35200 | 35200 | 35200 | 53 |
| 436 | 20240510 | 125100 | 5960715050 | 35200 | 35150 | 35200 | 35150 | 9 |
| 437 | 20240510 | 125000 | 5960398650 | 35150 | 35150 | 35150 | 35150 | 414 |
| 438 | 20240510 | 124900 | 5945846550 | 35100 | 35100 | 35100 | 35100 | 1 |
| 439 | 20240510 | 124800 | 5945811450 | 35100 | 35100 | 35100 | 35100 | 118 |
| 440 | 20240510 | 124700 | 5941669650 | 35100 | 35150 | 35150 | 35100 | 841 |
| 441 | 20240510 | 124600 | 5912147850 | 35150 | 35100 | 35150 | 35100 | 42 |
| 442 | 20240510 | 124500 | 5910673050 | 35100 | 35100 | 35100 | 35100 | 732 |
| 443 | 20240510 | 124400 | 5884979850 | 35100 | 35150 | 35150 | 35100 | 27 |
| 444 | 20240510 | 124300 | 5884031200 | 35100 | 35100 | 35100 | 35100 | 211 |
| 445 | 20240510 | 124200 | 5876625100 | 35100 | 35100 | 35150 | 35100 | 41 |
| 446 | 20240510 | 124100 | 5875185750 | 35100 | 35100 | 35150 | 35100 | 601 |
| 447 | 20240510 | 124000 | 5854090600 | 35100 | 35150 | 35150 | 35100 | 238 |
| 448 | 20240510 | 123900 | 5845735200 | 35100 | 35100 | 35100 | 35100 | 29 |
| 449 | 20240510 | 123800 | 5844717300 | 35150 | 35150 | 35150 | 35100 | 20 |
| 450 | 20240510 | 123700 | 5844014350 | 35150 | 35100 | 35150 | 35100 | 30 |
| 451 | 20240510 | 123600 | 5842960850 | 35100 | 35150 | 35150 | 35100 | 17 |
| 452 | 20240510 | 123500 | 5842363350 | 35100 | 35150 | 35150 | 35100 | 6 |
| 453 | 20240510 | 123400 | 5842152550 | 35100 | 35100 | 35100 | 35100 | 1089 |
| 454 | 20240510 | 123300 | 5803928650 | 35100 | 35050 | 35100 | 35050 | 1175 |
| 455 | 20240510 | 123200 | 5762744650 | 35050 | 35100 | 35100 | 35050 | 151 |
| 456 | 20240510 | 123100 | 5757446850 | 35100 | 35100 | 35100 | 35050 | 1325 |
| 457 | 20240510 | 123000 | 5710974350 | 35100 | 35150 | 35150 | 35100 | 890 |
| 458 | 20240510 | 122900 | 5679734850 | 35150 | 35150 | 35150 | 35150 | 65 |
| 459 | 20240510 | 122800 | 5677450100 | 35100 | 35100 | 35100 | 35050 | 383 |
| 460 | 20240510 | 122700 | 5664006900 | 35100 | 35100 | 35150 | 35100 | 751 |
| 461 | 20240510 | 122600 | 5637643250 | 35150 | 35100 | 35150 | 35100 | 101 |
| 462 | 20240510 | 122500 | 5634095800 | 35100 | 35100 | 35100 | 35050 | 358 |
| 463 | 20240510 | 122400 | 5621533400 | 35100 | 35150 | 35150 | 35100 | 285 |
| 464 | 20240510 | 122300 | 5611522550 | 35100 | 35100 | 35100 | 35100 | 652 |
| 465 | 20240510 | 122200 | 5588637350 | 35150 | 35150 | 35150 | 35150 | 292 |
| 466 | 20240510 | 122100 | 5578373550 | 35100 | 35100 | 35100 | 35100 | 10 |
| 467 | 20240510 | 122000 | 5578022550 | 35100 | 35100 | 35100 | 35050 | 323 |
| 468 | 20240510 | 121900 | 5566692000 | 35050 | 35150 | 35150 | 35050 | 1872 |
| 469 | 20240510 | 121800 | 5500979950 | 35200 | 35150 | 35200 | 35100 | 698 |
| 470 | 20240510 | 121700 | 5476479950 | 35200 | 35200 | 35200 | 35100 | 1925 |
| 471 | 20240510 | 121600 | 5408819400 | 35200 | 35150 | 35200 | 35150 | 544 |
| 472 | 20240510 | 121500 | 5389670650 | 35200 | 35200 | 35200 | 35150 | 26 |
| 473 | 20240510 | 121400 | 5388755550 | 35200 | 35200 | 35200 | 35150 | 180 |
| 474 | 20240510 | 121300 | 5382427700 | 35150 | 35150 | 35150 | 35150 | 40 |
| 475 | 20240510 | 121200 | 5381021700 | 35150 | 35150 | 35150 | 35150 | 104 |
| 476 | 20240510 | 121100 | 5377366100 | 35150 | 35200 | 35200 | 35150 | 31 |
| 477 | 20240510 | 121000 | 5376276250 | 35200 | 35200 | 35200 | 35200 | 9 |
| 478 | 20240510 | 120900 | 5375959450 | 35150 | 35200 | 35200 | 35150 | 363 |
| 479 | 20240510 | 120800 | 5363190600 | 35200 | 35150 | 35200 | 35150 | 149 |
| 480 | 20240510 | 120700 | 5357948200 | 35150 | 35150 | 35150 | 35150 | 317 |
| 481 | 20240510 | 120600 | 5346805650 | 35150 | 35200 | 35200 | 35150 | 49 |
| 482 | 20240510 | 120500 | 5345081350 | 35200 | 35200 | 35200 | 35150 | 286 |
| 483 | 20240510 | 120400 | 5335015350 | 35200 | 35250 | 35250 | 35200 | 178 |
| 484 | 20240510 | 120300 | 5328749550 | 35250 | 35200 | 35250 | 35150 | 266 |
| 485 | 20240510 | 120200 | 5319386750 | 35150 | 35150 | 35150 | 35150 | 96 |
| 486 | 20240510 | 120100 | 5316012350 | 35150 | 35200 | 35200 | 35150 | 1268 |
| 487 | 20240510 | 120000 | 5271386850 | 35200 | 35250 | 35250 | 35200 | 82 |
| 488 | 20240510 | 115900 | 5268500300 | 35200 | 35200 | 35250 | 35200 | 29 |
| 489 | 20240510 | 115800 | 5267478250 | 35200 | 35250 | 35250 | 35200 | 122 |
| 490 | 20240510 | 115700 | 5263183800 | 35250 | 35250 | 35250 | 35200 | 159 |
| 491 | 20240510 | 115600 | 5257581200 | 35250 | 35250 | 35250 | 35250 | 140 |
| 492 | 20240510 | 115500 | 5252646200 | 35250 | 35250 | 35250 | 35200 | 35 |
| 493 | 20240510 | 115400 | 5251412500 | 35250 | 35250 | 35250 | 35250 | 58 |
| 494 | 20240510 | 115300 | 5249368000 | 35250 | 35300 | 35300 | 35250 | 389 |
| 495 | 20240510 | 115200 | 5235655250 | 35300 | 35300 | 35300 | 35300 | 25 |
| 496 | 20240510 | 115100 | 5234772750 | 35300 | 35300 | 35300 | 35300 | 6 |
| 497 | 20240510 | 115000 | 5234560950 | 35300 | 35300 | 35300 | 35300 | 5 |
| 498 | 20240510 | 114900 | 5234384450 | 35200 | 35250 | 35250 | 35200 | 254 |
| 499 | 20240510 | 114800 | 5225442900 | 35250 | 35300 | 35300 | 35250 | 59 |
| 500 | 20240510 | 114700 | 5223362700 | 35300 | 35250 | 35300 | 35200 | 713 |
| 501 | 20240510 | 114600 | 5198243800 | 35250 | 35300 | 35300 | 35250 | 58 |
| 502 | 20240510 | 114500 | 5196196750 | 35250 | 35350 | 35350 | 35250 | 55 |
| 503 | 20240510 | 114400 | 5194255300 | 35350 | 35350 | 35350 | 35350 | 1 |
| 504 | 20240510 | 114300 | 5194219950 | 35250 | 35250 | 35250 | 35250 | 9 |
| 505 | 20240510 | 114200 | 5193902700 | 35350 | 35350 | 35350 | 35350 | 1 |
| 506 | 20240510 | 114100 | 5193867350 | 35250 | 35300 | 35300 | 35250 | 201 |
| 507 | 20240510 | 114000 | 5186772100 | 35250 | 35300 | 35300 | 35250 | 51 |
| 508 | 20240510 | 113900 | 5184972750 | 35200 | 35200 | 35200 | 35200 | 60 |
| 509 | 20240510 | 113800 | 5182860750 | 35200 | 35200 | 35200 | 35200 | 396 |
| 510 | 20240510 | 113700 | 5168921550 | 35200 | 35250 | 35250 | 35200 | 904 |
| 511 | 20240510 | 113600 | 5137100500 | 35200 | 35300 | 35300 | 35200 | 195 |
| 512 | 20240510 | 113500 | 5130226750 | 35300 | 35350 | 35350 | 35300 | 216 |
| 513 | 20240510 | 113400 | 5122595450 | 35350 | 35450 | 35450 | 35350 | 152 |
| 514 | 20240510 | 113300 | 5117207250 | 35450 | 35450 | 35450 | 35400 | 286 |
| 515 | 20240510 | 113200 | 5107076850 | 35450 | 35350 | 35450 | 35350 | 192 |
| 516 | 20240510 | 113100 | 5100282500 | 35350 | 35300 | 35400 | 35300 | 7 |
| 517 | 20240510 | 113000 | 5100035250 | 35300 | 35300 | 35300 | 35250 | 136 |
| 518 | 20240510 | 112900 | 5095234900 | 35300 | 35300 | 35300 | 35300 | 156 |
| 519 | 20240510 | 112800 | 5089728100 | 35300 | 35350 | 35350 | 35300 | 223 |
| 520 | 20240510 | 112700 | 5081845650 | 35400 | 35400 | 35400 | 35400 | 26 |
| 521 | 20240510 | 112600 | 5080925250 | 35350 | 35350 | 35400 | 35350 | 1025 |
| 522 | 20240510 | 112500 | 5044664500 | 35350 | 35250 | 35350 | 35250 | 277 |
| 523 | 20240510 | 112400 | 5034878700 | 35250 | 35150 | 35250 | 35150 | 654 |
| 524 | 20240510 | 112300 | 5011853050 | 35150 | 35150 | 35150 | 35150 | 111 |
| 525 | 20240510 | 112200 | 5007951400 | 35200 | 35200 | 35200 | 35200 | 264 |
| 526 | 20240510 | 112100 | 4998658600 | 35200 | 35200 | 35200 | 35150 | 384 |
| 527 | 20240510 | 112000 | 4985149550 | 35200 | 35200 | 35250 | 35200 | 292 |
| 528 | 20240510 | 111900 | 4974871100 | 35200 | 35200 | 35200 | 35200 | 51 |
| 529 | 20240510 | 111800 | 4973075900 | 35200 | 35150 | 35200 | 35150 | 14 |
| 530 | 20240510 | 111700 | 4972583550 | 35150 | 35150 | 35200 | 35150 | 555 |
| 531 | 20240510 | 111600 | 4953071800 | 35200 | 35200 | 35200 | 35200 | 756 |
| 532 | 20240510 | 111500 | 4926460600 | 35200 | 35200 | 35200 | 35150 | 56 |
| 533 | 20240510 | 111400 | 4924489800 | 35150 | 35250 | 35250 | 35150 | 76 |
| 534 | 20240510 | 111300 | 4921818050 | 35150 | 35150 | 35150 | 35150 | 275 |
| 535 | 20240510 | 111200 | 4912151800 | 35150 | 35200 | 35200 | 35150 | 1068 |
| 536 | 20240510 | 111100 | 4874577600 | 35200 | 35200 | 35200 | 35200 | 188 |
| 537 | 20240510 | 111000 | 4867960000 | 35200 | 35200 | 35250 | 35200 | 112 |
| 538 | 20240510 | 110900 | 4864017250 | 35250 | 35200 | 35250 | 35200 | 30 |
| 539 | 20240510 | 110800 | 4862959800 | 35250 | 35250 | 35250 | 35250 | 154 |
| 540 | 20240510 | 110700 | 4857531300 | 35250 | 35250 | 35250 | 35200 | 31 |
| 541 | 20240510 | 110600 | 4856438600 | 35250 | 35200 | 35250 | 35200 | 263 |
| 542 | 20240510 | 110500 | 4847175100 | 35200 | 35150 | 35200 | 35150 | 202 |
| 543 | 20240510 | 110400 | 4840070100 | 35150 | 35200 | 35200 | 35150 | 425 |
| 544 | 20240510 | 110300 | 4825129400 | 35200 | 35250 | 35250 | 35200 | 13 |
| 545 | 20240510 | 110200 | 4824671600 | 35250 | 35200 | 35250 | 35150 | 71 |
| 546 | 20240510 | 110100 | 4822174400 | 35250 | 35250 | 35250 | 35250 | 5 |
| 547 | 20240510 | 110000 | 4821998150 | 35250 | 35200 | 35250 | 35200 | 15 |
| 548 | 20240510 | 105900 | 4821470000 | 35200 | 35250 | 35250 | 35150 | 215 |
| 549 | 20240510 | 105800 | 4813902450 | 35250 | 35200 | 35250 | 35200 | 58 |
| 550 | 20240510 | 105700 | 4811860300 | 35150 | 35200 | 35200 | 35150 | 631 |
| 551 | 20240510 | 105600 | 4789672150 | 35150 | 35200 | 35200 | 35150 | 310 |
| 552 | 20240510 | 105500 | 4778760650 | 35200 | 35200 | 35200 | 35200 | 267 |
| 553 | 20240510 | 105400 | 4769362250 | 35200 | 35200 | 35200 | 35150 | 479 |
| 554 | 20240510 | 105300 | 4752518750 | 35200 | 35200 | 35250 | 35200 | 553 |
| 555 | 20240510 | 105200 | 4733053100 | 35250 | 35250 | 35250 | 35200 | 43 |
| 556 | 20240510 | 105100 | 4731538400 | 35250 | 35200 | 35250 | 35200 | 227 |
| 557 | 20240510 | 105000 | 4723547750 | 35200 | 35250 | 35300 | 35200 | 421 |
| 558 | 20240510 | 104900 | 4708722700 | 35250 | 35250 | 35250 | 35200 | 1794 |
| 559 | 20240510 | 104800 | 4645552550 | 35250 | 35250 | 35250 | 35250 | 2010 |
| 560 | 20240510 | 104700 | 4574700050 | 35250 | 35300 | 35300 | 35250 | 196 |
| 561 | 20240510 | 104600 | 4567785500 | 35300 | 35250 | 35300 | 35250 | 512 |
| 562 | 20240510 | 104500 | 4549729250 | 35250 | 35300 | 35300 | 35250 | 929 |
| 563 | 20240510 | 104400 | 4516941150 | 35350 | 35350 | 35350 | 35350 | 277 |
| 564 | 20240510 | 104300 | 4507149200 | 35350 | 35350 | 35350 | 35350 | 10 |
| 565 | 20240510 | 104200 | 4506795700 | 35400 | 35350 | 35400 | 35300 | 83 |
| 566 | 20240510 | 104100 | 4503858850 | 35350 | 35350 | 35350 | 35350 | 36 |
| 567 | 20240510 | 104000 | 4502586250 | 35350 | 35350 | 35350 | 35350 | 46 |
| 568 | 20240510 | 103900 | 4500960150 | 35300 | 35300 | 35350 | 35300 | 231 |
| 569 | 20240510 | 103800 | 4492805350 | 35300 | 35300 | 35300 | 35300 | 648 |
| 570 | 20240510 | 103700 | 4469930950 | 35300 | 35350 | 35350 | 35300 | 608 |
| 571 | 20240510 | 103600 | 4448455100 | 35350 | 35300 | 35350 | 35300 | 33 |
| 572 | 20240510 | 103500 | 4447289150 | 35350 | 35350 | 35350 | 35350 | 54 |
| 573 | 20240510 | 103400 | 4445380250 | 35350 | 35400 | 35400 | 35350 | 666 |
| 574 | 20240510 | 103300 | 4421830200 | 35400 | 35400 | 35400 | 35350 | 170 |
| 575 | 20240510 | 103200 | 4415815200 | 35400 | 35350 | 35400 | 35350 | 261 |
| 576 | 20240510 | 103100 | 4406588600 | 35400 | 35300 | 35400 | 35300 | 373 |
| 577 | 20240510 | 103000 | 4393405000 | 35300 | 35300 | 35400 | 35250 | 426 |
| 578 | 20240510 | 102900 | 4378381200 | 35300 | 35450 | 35450 | 35300 | 1552 |
| 579 | 20240510 | 102800 | 4323430350 | 35500 | 35400 | 35500 | 35300 | 3426 |
| 580 | 20240510 | 102700 | 4202365400 | 35500 | 35400 | 35500 | 35350 | 153 |
| 581 | 20240510 | 102600 | 4196949050 | 35400 | 35400 | 35400 | 35400 | 172 |
| 582 | 20240510 | 102500 | 4190860250 | 35400 | 35350 | 35400 | 35350 | 122 |
| 583 | 20240510 | 102400 | 4186542700 | 35400 | 35400 | 35400 | 35400 | 14 |
| 584 | 20240510 | 102300 | 4186047100 | 35400 | 35400 | 35400 | 35400 | 91 |
| 585 | 20240510 | 102200 | 4182825700 | 35400 | 35400 | 35400 | 35400 | 115 |
| 586 | 20240510 | 102100 | 4178754700 | 35400 | 35400 | 35400 | 35400 | 217 |
| 587 | 20240510 | 102000 | 4171072900 | 35400 | 35400 | 35400 | 35400 | 50 |
| 588 | 20240510 | 101900 | 4169302900 | 35350 | 35350 | 35400 | 35300 | 825 |
| 589 | 20240510 | 101800 | 4140159750 | 35350 | 35500 | 35500 | 35350 | 780 |
| 590 | 20240510 | 101700 | 4112585950 | 35350 | 35400 | 35400 | 35350 | 581 |
| 591 | 20240510 | 101600 | 4092042800 | 35400 | 35400 | 35400 | 35400 | 143 |
| 592 | 20240510 | 101500 | 4086980600 | 35350 | 35400 | 35400 | 35350 | 339 |
| 593 | 20240510 | 101400 | 4074986850 | 35400 | 35400 | 35400 | 35400 | 240 |
| 594 | 20240510 | 101300 | 4066490850 | 35400 | 35450 | 35450 | 35400 | 591 |
| 595 | 20240510 | 101200 | 4045557450 | 35450 | 35550 | 35550 | 35450 | 442 |
| 596 | 20240510 | 101100 | 4029866050 | 35550 | 35650 | 35650 | 35550 | 840 |
| 597 | 20240510 | 101000 | 3999992900 | 35550 | 35600 | 35650 | 35550 | 522 |
| 598 | 20240510 | 100900 | 3981407750 | 35600 | 35500 | 35600 | 35500 | 231 |
| 599 | 20240510 | 100800 | 3973184350 | 35550 | 35400 | 35550 | 35400 | 446 |
| 600 | 20240510 | 100700 | 3957345800 | 35350 | 35350 | 35400 | 35350 | 74 |
| 601 | 20240510 | 100600 | 3954729400 | 35600 | 35350 | 35600 | 35300 | 471 |
| 602 | 20240510 | 100500 | 3938078400 | 35350 | 35350 | 35350 | 35300 | 508 |
| 603 | 20240510 | 100400 | 3920136400 | 35350 | 35500 | 35550 | 35350 | 2076 |
| 604 | 20240510 | 100300 | 3846574350 | 35550 | 35600 | 35650 | 35550 | 829 |
| 605 | 20240510 | 100200 | 3817093200 | 35600 | 35550 | 35600 | 35550 | 538 |
| 606 | 20240510 | 100100 | 3797962700 | 35600 | 35650 | 35650 | 35550 | 1268 |
| 607 | 20240510 | 100000 | 3752830400 | 35650 | 35750 | 35750 | 35650 | 1660 |
| 608 | 20240510 | 095900 | 3693526150 | 35750 | 35750 | 35800 | 35700 | 423 |
| 609 | 20240510 | 095800 | 3678391850 | 35800 | 35650 | 35800 | 35650 | 224 |
| 610 | 20240510 | 095700 | 3670381600 | 35650 | 35600 | 35650 | 35600 | 336 |
| 611 | 20240510 | 095600 | 3658408700 | 35600 | 35600 | 35600 | 35600 | 118 |
| 612 | 20240510 | 095500 | 3654207900 | 35600 | 35600 | 35600 | 35550 | 370 |
| 613 | 20240510 | 095400 | 3641045900 | 35550 | 35500 | 35650 | 35500 | 830 |
| 614 | 20240510 | 095300 | 3611526950 | 35500 | 35550 | 35550 | 35500 | 2782 |
| 615 | 20240510 | 095200 | 3512733150 | 35550 | 35650 | 35700 | 35500 | 4646 |
| 616 | 20240510 | 095100 | 3347423700 | 35700 | 35800 | 35850 | 35650 | 2172 |
| 617 | 20240510 | 095000 | 3269731250 | 35900 | 35950 | 36000 | 35850 | 2279 |
| 618 | 20240510 | 094900 | 3187911350 | 36000 | 35950 | 36000 | 35950 | 673 |
| 619 | 20240510 | 094800 | 3163713950 | 35950 | 35950 | 36000 | 35950 | 236 |
| 620 | 20240510 | 094700 | 3155222600 | 35950 | 36000 | 36000 | 35950 | 1159 |
| 621 | 20240510 | 094600 | 3113545700 | 36000 | 36000 | 36000 | 35950 | 1250 |
| 622 | 20240510 | 094500 | 3068546200 | 36000 | 36050 | 36050 | 36000 | 1029 |
| 623 | 20240510 | 094400 | 3031473350 | 36050 | 36050 | 36100 | 36050 | 443 |
| 624 | 20240510 | 094300 | 3015501150 | 36050 | 36050 | 36100 | 36050 | 421 |
| 625 | 20240510 | 094200 | 3000304650 | 36100 | 36100 | 36100 | 36100 | 302 |
| 626 | 20240510 | 094100 | 2989402450 | 36100 | 36200 | 36200 | 36100 | 336 |
| 627 | 20240510 | 094000 | 2977256500 | 36150 | 36150 | 36200 | 36150 | 405 |
| 628 | 20240510 | 093900 | 2962607000 | 36150 | 36250 | 36250 | 36150 | 1058 |
| 629 | 20240510 | 093800 | 2924312350 | 36250 | 36200 | 36250 | 36200 | 79 |
| 630 | 20240510 | 093700 | 2921450350 | 36250 | 36250 | 36300 | 36200 | 125 |
| 631 | 20240510 | 093600 | 2916918000 | 36250 | 36250 | 36300 | 36200 | 1008 |
| 632 | 20240510 | 093500 | 2880370850 | 36300 | 36250 | 36300 | 36250 | 601 |
| 633 | 20240510 | 093400 | 2858570650 | 36250 | 36300 | 36300 | 36250 | 231 |
| 634 | 20240510 | 093300 | 2850187900 | 36300 | 36350 | 36350 | 36250 | 317 |
| 635 | 20240510 | 093200 | 2838676450 | 36350 | 36350 | 36400 | 36300 | 1805 |
| 636 | 20240510 | 093100 | 2773038200 | 36350 | 36250 | 36350 | 36200 | 2792 |
| 637 | 20240510 | 093000 | 2671710300 | 36250 | 36200 | 36250 | 36150 | 987 |
| 638 | 20240510 | 092900 | 2635975250 | 36150 | 36200 | 36200 | 36150 | 274 |
| 639 | 20240510 | 092800 | 2626062450 | 36150 | 36200 | 36200 | 36150 | 376 |
| 640 | 20240510 | 092700 | 2612452000 | 36200 | 36150 | 36200 | 36100 | 1059 |
| 641 | 20240510 | 092600 | 2574192900 | 36100 | 36150 | 36200 | 36100 | 261 |
| 642 | 20240510 | 092500 | 2564764700 | 36200 | 36250 | 36250 | 36100 | 1022 |
| 643 | 20240510 | 092400 | 2527786150 | 36250 | 36100 | 36300 | 36050 | 1104 |
| 644 | 20240510 | 092300 | 2487795300 | 36050 | 36100 | 36150 | 36050 | 1787 |
| 645 | 20240510 | 092200 | 2423316100 | 36050 | 36050 | 36100 | 36050 | 1004 |
| 646 | 20240510 | 092100 | 2387114050 | 36050 | 36000 | 36050 | 36000 | 282 |
| 647 | 20240510 | 092000 | 2376949850 | 36050 | 36050 | 36050 | 36000 | 647 |
| 648 | 20240510 | 091900 | 2353634800 | 36050 | 36050 | 36050 | 36000 | 225 |
| 649 | 20240510 | 091800 | 2345527350 | 36000 | 36000 | 36050 | 36000 | 837 |
| 650 | 20240510 | 091700 | 2315395300 | 36000 | 36000 | 36050 | 36000 | 1820 |
| 651 | 20240510 | 091600 | 2249874150 | 36000 | 36050 | 36100 | 36000 | 1538 |
| 652 | 20240510 | 091500 | 2194463600 | 36050 | 36050 | 36100 | 36050 | 790 |
| 653 | 20240510 | 091400 | 2165948850 | 36050 | 36100 | 36100 | 36050 | 1240 |
| 654 | 20240510 | 091300 | 2121212800 | 36100 | 36150 | 36150 | 36100 | 2278 |
| 655 | 20240510 | 091200 | 2038930700 | 36150 | 36200 | 36250 | 36150 | 816 |
| 656 | 20240510 | 091100 | 2009393700 | 36250 | 36400 | 36450 | 36200 | 2019 |
| 657 | 20240510 | 091000 | 1936074650 | 36450 | 36400 | 36450 | 36350 | 3417 |
| 658 | 20240510 | 090900 | 1811617050 | 36450 | 36150 | 36450 | 36100 | 8113 |
| 659 | 20240510 | 090800 | 1516996100 | 36100 | 36250 | 36300 | 36100 | 3209 |
| 660 | 20240510 | 090700 | 1400794550 | 36300 | 36300 | 36300 | 36200 | 1057 |
| 661 | 20240510 | 090600 | 1362462950 | 36300 | 36150 | 36300 | 36100 | 2607 |
| 662 | 20240510 | 090500 | 1268094450 | 36100 | 36050 | 36150 | 36000 | 2597 |
| 663 | 20240510 | 090400 | 1174422500 | 36000 | 36050 | 36100 | 36000 | 1699 |
| 664 | 20240510 | 090300 | 1113179000 | 36050 | 36100 | 36150 | 36000 | 3774 |
| 665 | 20240510 | 090200 | 977137400 | 36100 | 36200 | 36250 | 36050 | 4140 |
| 666 | 20240510 | 090100 | 827512550 | 36200 | 36400 | 36550 | 36200 | 7970 |
| 667 | 20240510 | 090000 | 537471650 | 36400 | 35900 | 36500 | 35800 | 14863 |