36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 14785 |
| 3 | 20240527 | 200900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 4 | 20240527 | 200800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 5 | 20240527 | 200700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 6 | 20240527 | 200600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 7 | 20240527 | 200500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 8 | 20240527 | 200400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 9 | 20240527 | 200300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 10 | 20240527 | 200200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 11 | 20240527 | 200100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 12 | 20240527 | 200000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 13 | 20240527 | 195900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 14 | 20240527 | 195800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 15 | 20240527 | 195700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 16 | 20240527 | 195600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 17 | 20240527 | 195500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 18 | 20240527 | 195400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 19 | 20240527 | 195300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 20 | 20240527 | 195200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 21 | 20240527 | 195100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 22 | 20240527 | 195000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 23 | 20240527 | 194900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 24 | 20240527 | 194800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 25 | 20240527 | 194700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 26 | 20240527 | 194600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 27 | 20240527 | 194500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 28 | 20240527 | 194400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 29 | 20240527 | 194300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 30 | 20240527 | 194200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 31 | 20240527 | 194100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 32 | 20240527 | 194000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 14785 |
| 33 | 20240527 | 193900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 34 | 20240527 | 193800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 35 | 20240527 | 193700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 36 | 20240527 | 193600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 37 | 20240527 | 193500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 38 | 20240527 | 193400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 39 | 20240527 | 193300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 40 | 20240527 | 193200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 41 | 20240527 | 193100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 42 | 20240527 | 193000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 43 | 20240527 | 192900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 44 | 20240527 | 192800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 45 | 20240527 | 192700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 46 | 20240527 | 192600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 47 | 20240527 | 192500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 48 | 20240527 | 192400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 49 | 20240527 | 192300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 50 | 20240527 | 192200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 51 | 20240527 | 192100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 52 | 20240527 | 192000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 53 | 20240527 | 191900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 54 | 20240527 | 191800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 55 | 20240527 | 191700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 56 | 20240527 | 191600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 57 | 20240527 | 191500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 58 | 20240527 | 191400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 59 | 20240527 | 191300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 60 | 20240527 | 191200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 61 | 20240527 | 191100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 62 | 20240527 | 191000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 14785 |
| 63 | 20240527 | 190900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 64 | 20240527 | 190800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 65 | 20240527 | 190700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 66 | 20240527 | 190600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 67 | 20240527 | 190500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 68 | 20240527 | 190400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 69 | 20240527 | 190300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 70 | 20240527 | 190200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 71 | 20240527 | 190100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 72 | 20240527 | 190000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 73 | 20240527 | 185900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 74 | 20240527 | 185800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 75 | 20240527 | 185700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 76 | 20240527 | 185600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 77 | 20240527 | 185500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 78 | 20240527 | 185400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 79 | 20240527 | 185300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 80 | 20240527 | 185200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 81 | 20240527 | 185100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 82 | 20240527 | 185000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 83 | 20240527 | 184900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 84 | 20240527 | 184800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 85 | 20240527 | 184700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 86 | 20240527 | 184600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 87 | 20240527 | 184500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 88 | 20240527 | 184400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 89 | 20240527 | 184300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 90 | 20240527 | 184200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 91 | 20240527 | 184100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 92 | 20240527 | 184000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 14785 |
| 93 | 20240527 | 183900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 94 | 20240527 | 183800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 95 | 20240527 | 183700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 96 | 20240527 | 183600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 97 | 20240527 | 183500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 98 | 20240527 | 183400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 99 | 20240527 | 183300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 100 | 20240527 | 183200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 101 | 20240527 | 183100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 102 | 20240527 | 183000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 103 | 20240527 | 182900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 104 | 20240527 | 182800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 105 | 20240527 | 182700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 106 | 20240527 | 182600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 107 | 20240527 | 182500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 108 | 20240527 | 182400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 109 | 20240527 | 182300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 110 | 20240527 | 182200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 111 | 20240527 | 182100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 112 | 20240527 | 182000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 113 | 20240527 | 181900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 114 | 20240527 | 181800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 115 | 20240527 | 181700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 116 | 20240527 | 181600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 117 | 20240527 | 181500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 118 | 20240527 | 181400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 119 | 20240527 | 181300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 120 | 20240527 | 181200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 121 | 20240527 | 181100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 122 | 20240527 | 181000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 14785 |
| 123 | 20240527 | 180900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 124 | 20240527 | 180800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 125 | 20240527 | 180700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 126 | 20240527 | 180600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 127 | 20240527 | 180500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 128 | 20240527 | 180400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 129 | 20240527 | 180300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 130 | 20240527 | 180200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 131 | 20240527 | 180100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 132 | 20240527 | 180000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 133 | 20240527 | 175900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 134 | 20240527 | 175800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 135 | 20240527 | 175700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 136 | 20240527 | 175600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 137 | 20240527 | 175500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 138 | 20240527 | 175400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 139 | 20240527 | 175300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 140 | 20240527 | 175200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 141 | 20240527 | 175100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 142 | 20240527 | 175000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 143 | 20240527 | 174900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 144 | 20240527 | 174800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 145 | 20240527 | 174700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 146 | 20240527 | 174600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 147 | 20240527 | 174500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 148 | 20240527 | 174400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 149 | 20240527 | 174300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 150 | 20240527 | 174200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 151 | 20240527 | 174100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 152 | 20240527 | 174000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 14785 |
| 153 | 20240527 | 173900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 154 | 20240527 | 173800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 155 | 20240527 | 173700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 156 | 20240527 | 173600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 157 | 20240527 | 173500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 158 | 20240527 | 173400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 159 | 20240527 | 173300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 160 | 20240527 | 173200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 161 | 20240527 | 173100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 162 | 20240527 | 173000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 163 | 20240527 | 172900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 164 | 20240527 | 172800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 165 | 20240527 | 172700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 166 | 20240527 | 172600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 167 | 20240527 | 172500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 168 | 20240527 | 172400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 169 | 20240527 | 172300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 170 | 20240527 | 172200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 171 | 20240527 | 172100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 172 | 20240527 | 172000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 173 | 20240527 | 171900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 174 | 20240527 | 171800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 175 | 20240527 | 171700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 176 | 20240527 | 171600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 177 | 20240527 | 171500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 178 | 20240527 | 171400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 179 | 20240527 | 171300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 180 | 20240527 | 171200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 181 | 20240527 | 171100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 182 | 20240527 | 171000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 14785 |
| 183 | 20240527 | 170900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 184 | 20240527 | 170800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 185 | 20240527 | 170700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 186 | 20240527 | 170600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 187 | 20240527 | 170500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 188 | 20240527 | 170400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 189 | 20240527 | 170300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 190 | 20240527 | 170200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 191 | 20240527 | 170100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 192 | 20240527 | 170000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 193 | 20240527 | 165900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 194 | 20240527 | 165800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 195 | 20240527 | 165700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 196 | 20240527 | 165600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 197 | 20240527 | 165500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 198 | 20240527 | 165400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 199 | 20240527 | 165300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 200 | 20240527 | 165200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 201 | 20240527 | 165100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 202 | 20240527 | 165000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 203 | 20240527 | 164900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 204 | 20240527 | 164800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 205 | 20240527 | 164700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 206 | 20240527 | 164600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 207 | 20240527 | 164500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 208 | 20240527 | 164400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 209 | 20240527 | 164300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 210 | 20240527 | 164200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 211 | 20240527 | 164100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 212 | 20240527 | 164000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 14785 |
| 213 | 20240527 | 163900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 214 | 20240527 | 163800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 215 | 20240527 | 163700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 216 | 20240527 | 163600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 217 | 20240527 | 163500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 218 | 20240527 | 163400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 219 | 20240527 | 163300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 220 | 20240527 | 163200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 221 | 20240527 | 163100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 222 | 20240527 | 163000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 223 | 20240527 | 162900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 224 | 20240527 | 162800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 225 | 20240527 | 162700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 226 | 20240527 | 162600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 227 | 20240527 | 162500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 228 | 20240527 | 162400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 229 | 20240527 | 162300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 230 | 20240527 | 162200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 231 | 20240527 | 162100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 232 | 20240527 | 162000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 233 | 20240527 | 161900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 234 | 20240527 | 161800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 235 | 20240527 | 161700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 236 | 20240527 | 161600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 237 | 20240527 | 161500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 238 | 20240527 | 161400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 239 | 20240527 | 161300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 240 | 20240527 | 161200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 241 | 20240527 | 161100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 242 | 20240527 | 161000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 14785 |
| 243 | 20240527 | 160900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 244 | 20240527 | 160800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 245 | 20240527 | 160700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 246 | 20240527 | 160600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 247 | 20240527 | 160500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 248 | 20240527 | 160400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 249 | 20240527 | 160300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 250 | 20240527 | 160200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 251 | 20240527 | 160100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 252 | 20240527 | 160000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 253 | 20240527 | 155900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 254 | 20240527 | 155800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 255 | 20240527 | 155700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 256 | 20240527 | 155600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 257 | 20240527 | 155500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 258 | 20240527 | 155400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 259 | 20240527 | 155300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 260 | 20240527 | 155200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 261 | 20240527 | 155100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 262 | 20240527 | 155000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 263 | 20240527 | 154900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 264 | 20240527 | 154800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 265 | 20240527 | 154700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 266 | 20240527 | 154600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 267 | 20240527 | 154500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 268 | 20240527 | 154400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 269 | 20240527 | 154300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 270 | 20240527 | 154200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 271 | 20240527 | 154100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 272 | 20240527 | 154000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 14785 |
| 273 | 20240527 | 153900 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 274 | 20240527 | 153800 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 275 | 20240527 | 153700 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 276 | 20240527 | 153600 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 277 | 20240527 | 153500 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 278 | 20240527 | 153400 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 279 | 20240527 | 153300 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 280 | 20240527 | 153200 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 281 | 20240527 | 153100 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 282 | 20240527 | 153000 | 29622970350 | 43700 | 43700 | 43700 | 43700 | 14785 |
| 283 | 20240527 | 152900 | 28976865850 | 43900 | 43900 | 43900 | 43900 | 0 |
| 284 | 20240527 | 152800 | 28976865850 | 43900 | 43900 | 43900 | 43900 | 0 |
| 285 | 20240527 | 152700 | 28976865850 | 43900 | 43900 | 43900 | 43900 | 0 |
| 286 | 20240527 | 152600 | 28976865850 | 43900 | 43900 | 43900 | 43900 | 0 |
| 287 | 20240527 | 152500 | 28976865850 | 43900 | 43900 | 43900 | 43900 | 0 |
| 288 | 20240527 | 152400 | 28976865850 | 43900 | 43900 | 43900 | 43900 | 0 |
| 289 | 20240527 | 152300 | 28976865850 | 43900 | 43900 | 43900 | 43900 | 0 |
| 290 | 20240527 | 152200 | 28976865850 | 43900 | 43900 | 43900 | 43900 | 0 |
| 291 | 20240527 | 152100 | 28976865850 | 43900 | 43900 | 43900 | 43900 | 0 |
| 292 | 20240527 | 152000 | 28976865850 | 43900 | 43900 | 43900 | 43900 | 0 |
| 293 | 20240527 | 151900 | 28976865850 | 43900 | 44100 | 44350 | 43800 | 7016 |
| 294 | 20240527 | 151800 | 28668005200 | 44000 | 44250 | 44350 | 44000 | 4615 |
| 295 | 20240527 | 151700 | 28464656400 | 44400 | 44050 | 44600 | 44050 | 9658 |
| 296 | 20240527 | 151600 | 28036260250 | 44100 | 43800 | 44150 | 43600 | 13090 |
| 297 | 20240527 | 151500 | 27461910300 | 43800 | 43750 | 43800 | 43100 | 12350 |
| 298 | 20240527 | 151400 | 26925431250 | 43800 | 43950 | 44200 | 43800 | 9150 |
| 299 | 20240527 | 151300 | 26522750600 | 44000 | 44750 | 44800 | 43800 | 15320 |
| 300 | 20240527 | 151200 | 25845730550 | 44700 | 43850 | 44850 | 43850 | 19372 |
| 301 | 20240527 | 151100 | 24982881850 | 44050 | 43850 | 44350 | 43800 | 12124 |
| 302 | 20240527 | 151000 | 24449709850 | 43850 | 44800 | 44850 | 43600 | 27363 |
| 303 | 20240527 | 150900 | 23238776850 | 44750 | 44350 | 44950 | 44250 | 38253 |
| 304 | 20240527 | 150800 | 21529780150 | 44350 | 43500 | 44500 | 43500 | 52782 |
| 305 | 20240527 | 150700 | 19207803250 | 43400 | 43400 | 43400 | 43400 | 0 |
| 306 | 20240527 | 150600 | 19207803250 | 43400 | 43300 | 43400 | 43250 | 5594 |
| 307 | 20240527 | 150500 | 18965241000 | 43300 | 42800 | 43350 | 42800 | 9442 |
| 308 | 20240527 | 150400 | 18558656100 | 42750 | 42650 | 42800 | 42350 | 6241 |
| 309 | 20240527 | 150300 | 18292890300 | 42700 | 42750 | 42800 | 42650 | 2241 |
| 310 | 20240527 | 150200 | 18197104050 | 42750 | 42600 | 42900 | 42600 | 1706 |
| 311 | 20240527 | 150100 | 18124065000 | 42700 | 43100 | 43100 | 42650 | 7314 |
| 312 | 20240527 | 150000 | 17810208800 | 43100 | 42850 | 43200 | 42850 | 23405 |
| 313 | 20240527 | 145900 | 16804040400 | 42850 | 42700 | 42850 | 42450 | 11589 |
| 314 | 20240527 | 145800 | 16309652350 | 42750 | 42550 | 42800 | 42550 | 6260 |
| 315 | 20240527 | 145700 | 16042564550 | 42600 | 42100 | 42600 | 42100 | 7177 |
| 316 | 20240527 | 145600 | 15737797100 | 42100 | 41950 | 42350 | 41950 | 7254 |
| 317 | 20240527 | 145500 | 15432734650 | 41950 | 41900 | 42000 | 41750 | 4515 |
| 318 | 20240527 | 145400 | 15243610350 | 41800 | 41900 | 41900 | 41800 | 1269 |
| 319 | 20240527 | 145300 | 15190478950 | 41900 | 41600 | 41950 | 41600 | 3039 |
| 320 | 20240527 | 145200 | 15063634550 | 41650 | 41600 | 41850 | 41200 | 16972 |
| 321 | 20240527 | 145100 | 14360072100 | 41600 | 41850 | 41950 | 41600 | 1358 |
| 322 | 20240527 | 145000 | 14303383200 | 41850 | 42050 | 42100 | 41800 | 8032 |
| 323 | 20240527 | 144900 | 13966588350 | 41950 | 42000 | 42150 | 41800 | 8809 |
| 324 | 20240527 | 144800 | 13596835450 | 42050 | 42400 | 42450 | 41900 | 6817 |
| 325 | 20240527 | 144700 | 13309283300 | 42350 | 41950 | 42350 | 41950 | 14522 |
| 326 | 20240527 | 144600 | 12698224900 | 41950 | 41700 | 41950 | 41650 | 10372 |
| 327 | 20240527 | 144500 | 12264500900 | 41650 | 41350 | 41700 | 41350 | 13841 |
| 328 | 20240527 | 144400 | 11690214550 | 41350 | 41250 | 41350 | 41200 | 6721 |
| 329 | 20240527 | 144300 | 11412493100 | 41250 | 41200 | 41250 | 41200 | 1454 |
| 330 | 20240527 | 144200 | 11352529000 | 41200 | 41200 | 41200 | 41200 | 798 |
| 331 | 20240527 | 144100 | 11319651400 | 41200 | 41200 | 41200 | 41150 | 1190 |
| 332 | 20240527 | 144000 | 11270623450 | 41150 | 41200 | 41200 | 41150 | 1528 |
| 333 | 20240527 | 143900 | 11207678500 | 41150 | 41200 | 41200 | 41150 | 911 |
| 334 | 20240527 | 143800 | 11170151800 | 41200 | 41150 | 41200 | 41150 | 307 |
| 335 | 20240527 | 143700 | 11157509800 | 41150 | 41200 | 41200 | 41100 | 368 |
| 336 | 20240527 | 143600 | 11142364550 | 41200 | 41150 | 41200 | 41100 | 472 |
| 337 | 20240527 | 143500 | 11122943000 | 41150 | 41150 | 41150 | 41150 | 315 |
| 338 | 20240527 | 143400 | 11109980750 | 41150 | 41150 | 41150 | 41150 | 149 |
| 339 | 20240527 | 143300 | 11103849400 | 41150 | 41200 | 41200 | 41150 | 362 |
| 340 | 20240527 | 143200 | 11088942500 | 41200 | 41150 | 41200 | 41150 | 983 |
| 341 | 20240527 | 143100 | 11048442950 | 41200 | 41150 | 41200 | 41150 | 2117 |
| 342 | 20240527 | 143000 | 10961231550 | 41150 | 41050 | 41150 | 41050 | 1860 |
| 343 | 20240527 | 142900 | 10884750050 | 41050 | 41100 | 41100 | 41050 | 894 |
| 344 | 20240527 | 142800 | 10848029550 | 41050 | 41050 | 41100 | 41000 | 578 |
| 345 | 20240527 | 142700 | 10824288150 | 41000 | 41050 | 41100 | 41000 | 2429 |
| 346 | 20240527 | 142600 | 10724629350 | 41050 | 40900 | 41100 | 40900 | 559 |
| 347 | 20240527 | 142500 | 10701687600 | 40900 | 40800 | 41100 | 40800 | 2295 |
| 348 | 20240527 | 142400 | 10607638550 | 40800 | 41000 | 41000 | 40800 | 1349 |
| 349 | 20240527 | 142300 | 10552485100 | 41000 | 41050 | 41050 | 40900 | 3692 |
| 350 | 20240527 | 142200 | 10401094300 | 41050 | 41050 | 41100 | 41050 | 1451 |
| 351 | 20240527 | 142100 | 10341526500 | 41100 | 41050 | 41100 | 41050 | 491 |
| 352 | 20240527 | 142000 | 10321347600 | 41050 | 41150 | 41150 | 41050 | 1006 |
| 353 | 20240527 | 141900 | 10279993500 | 41150 | 41150 | 41200 | 41100 | 1429 |
| 354 | 20240527 | 141800 | 10221180100 | 41150 | 41200 | 41200 | 41050 | 1125 |
| 355 | 20240527 | 141700 | 10174882250 | 41150 | 41150 | 41200 | 41150 | 592 |
| 356 | 20240527 | 141600 | 10150493700 | 41100 | 41150 | 41200 | 41100 | 2993 |
| 357 | 20240527 | 141500 | 10027249750 | 41100 | 40800 | 41200 | 40800 | 12157 |
| 358 | 20240527 | 141400 | 9528900450 | 40850 | 40800 | 40850 | 40800 | 221 |
| 359 | 20240527 | 141300 | 9519876000 | 40850 | 40850 | 40850 | 40850 | 229 |
| 360 | 20240527 | 141200 | 9510521350 | 40850 | 40850 | 40850 | 40800 | 1140 |
| 361 | 20240527 | 141100 | 9463994350 | 40800 | 40600 | 40800 | 40550 | 4489 |
| 362 | 20240527 | 141000 | 9281197100 | 40600 | 40650 | 40650 | 40550 | 415 |
| 363 | 20240527 | 140900 | 9264361650 | 40600 | 40700 | 40700 | 40600 | 362 |
| 364 | 20240527 | 140800 | 9249638500 | 40700 | 40700 | 40700 | 40650 | 168 |
| 365 | 20240527 | 140700 | 9242804000 | 40700 | 40700 | 40700 | 40650 | 175 |
| 366 | 20240527 | 140600 | 9235684350 | 40700 | 40700 | 40750 | 40700 | 1148 |
| 367 | 20240527 | 140500 | 9188929100 | 40700 | 40700 | 40750 | 40700 | 56 |
| 368 | 20240527 | 140400 | 9186649600 | 40700 | 40750 | 40750 | 40700 | 228 |
| 369 | 20240527 | 140300 | 9177363350 | 40750 | 40650 | 40750 | 40650 | 554 |
| 370 | 20240527 | 140200 | 9154820800 | 40650 | 40650 | 40650 | 40600 | 135 |
| 371 | 20240527 | 140100 | 9149333950 | 40600 | 40600 | 40600 | 40550 | 304 |
| 372 | 20240527 | 140000 | 9136993000 | 40600 | 40550 | 40600 | 40500 | 132 |
| 373 | 20240527 | 135900 | 9131638750 | 40600 | 40650 | 40650 | 40500 | 1063 |
| 374 | 20240527 | 135800 | 9088571900 | 40600 | 40600 | 40600 | 40600 | 247 |
| 375 | 20240527 | 135700 | 9078543700 | 40600 | 40650 | 40700 | 40600 | 118 |
| 376 | 20240527 | 135600 | 9073746350 | 40650 | 40650 | 40650 | 40600 | 119 |
| 377 | 20240527 | 135500 | 9068909050 | 40600 | 40700 | 40700 | 40600 | 116 |
| 378 | 20240527 | 135400 | 9064194400 | 40700 | 40700 | 40700 | 40600 | 399 |
| 379 | 20240527 | 135300 | 9047979800 | 40650 | 40700 | 40700 | 40650 | 214 |
| 380 | 20240527 | 135200 | 9039270500 | 40700 | 40600 | 40700 | 40600 | 782 |
| 381 | 20240527 | 135100 | 9007458400 | 40600 | 40650 | 40700 | 40600 | 508 |
| 382 | 20240527 | 135000 | 8986809450 | 40650 | 40700 | 40700 | 40650 | 187 |
| 383 | 20240527 | 134900 | 8979198950 | 40700 | 40650 | 40700 | 40650 | 305 |
| 384 | 20240527 | 134800 | 8966792800 | 40650 | 40650 | 40650 | 40600 | 122 |
| 385 | 20240527 | 134700 | 8961834000 | 40600 | 40550 | 40650 | 40550 | 2918 |
| 386 | 20240527 | 134600 | 8843445550 | 40550 | 40500 | 40550 | 40500 | 443 |
| 387 | 20240527 | 134500 | 8825503200 | 40500 | 40500 | 40550 | 40500 | 514 |
| 388 | 20240527 | 134400 | 8804686150 | 40500 | 40400 | 40550 | 40400 | 4977 |
| 389 | 20240527 | 134300 | 8603397650 | 40400 | 40400 | 40400 | 40350 | 355 |
| 390 | 20240527 | 134200 | 8589055900 | 40400 | 40350 | 40400 | 40350 | 464 |
| 391 | 20240527 | 134100 | 8570328400 | 40350 | 40250 | 40350 | 40250 | 622 |
| 392 | 20240527 | 134000 | 8545286550 | 40100 | 40100 | 40350 | 40100 | 6549 |
| 393 | 20240527 | 133900 | 8282062300 | 40100 | 40100 | 40150 | 40100 | 1532 |
| 394 | 20240527 | 133800 | 8220611200 | 40100 | 40050 | 40100 | 40050 | 42 |
| 395 | 20240527 | 133700 | 8218927250 | 40100 | 40150 | 40150 | 40100 | 288 |
| 396 | 20240527 | 133600 | 8207369650 | 40150 | 40200 | 40200 | 40050 | 380 |
| 397 | 20240527 | 133500 | 8192148850 | 40200 | 40100 | 40200 | 40050 | 759 |
| 398 | 20240527 | 133400 | 8161698350 | 40100 | 40050 | 40100 | 40050 | 47 |
| 399 | 20240527 | 133300 | 8159813750 | 40100 | 40050 | 40100 | 40050 | 361 |
| 400 | 20240527 | 133200 | 8145355200 | 40050 | 40050 | 40050 | 40050 | 120 |
| 401 | 20240527 | 133100 | 8140549200 | 40050 | 40050 | 40050 | 40050 | 84 |
| 402 | 20240527 | 133000 | 8137185000 | 40050 | 39950 | 40050 | 39850 | 674 |
| 403 | 20240527 | 132900 | 8110238400 | 40000 | 39900 | 40000 | 39800 | 1235 |
| 404 | 20240527 | 132800 | 8061036800 | 39900 | 39950 | 39950 | 39850 | 1382 |
| 405 | 20240527 | 132700 | 8005870650 | 39950 | 39900 | 39950 | 39900 | 217 |
| 406 | 20240527 | 132600 | 7997211650 | 39900 | 39900 | 39900 | 39900 | 528 |
| 407 | 20240527 | 132500 | 7976144450 | 39900 | 40000 | 40000 | 39900 | 492 |
| 408 | 20240527 | 132400 | 7956489550 | 40000 | 40000 | 40000 | 40000 | 61 |
| 409 | 20240527 | 132300 | 7954049550 | 40000 | 39950 | 40000 | 39950 | 25 |
| 410 | 20240527 | 132200 | 7953050100 | 39950 | 39950 | 39950 | 39950 | 100 |
| 411 | 20240527 | 132100 | 7949055100 | 40000 | 40000 | 40000 | 40000 | 37 |
| 412 | 20240527 | 132000 | 7947575100 | 40000 | 40050 | 40050 | 40000 | 64 |
| 413 | 20240527 | 131900 | 7945012350 | 40050 | 40000 | 40050 | 39900 | 182 |
| 414 | 20240527 | 131800 | 7937736900 | 40050 | 40050 | 40050 | 40000 | 34 |
| 415 | 20240527 | 131700 | 7936375700 | 40050 | 40050 | 40050 | 40050 | 3 |
| 416 | 20240527 | 131600 | 7936255550 | 40050 | 40000 | 40050 | 39950 | 1419 |
| 417 | 20240527 | 131500 | 7879499300 | 39950 | 39950 | 40000 | 39950 | 160 |
| 418 | 20240527 | 131400 | 7873106800 | 40000 | 40000 | 40000 | 39950 | 138 |
| 419 | 20240527 | 131300 | 7867592600 | 39950 | 39950 | 40000 | 39950 | 128 |
| 420 | 20240527 | 131200 | 7862477650 | 40000 | 39950 | 40000 | 39950 | 65 |
| 421 | 20240527 | 131100 | 7859880800 | 40000 | 40000 | 40000 | 40000 | 65 |
| 422 | 20240527 | 131000 | 7857280800 | 40000 | 40050 | 40050 | 39950 | 127 |
| 423 | 20240527 | 130900 | 7852203250 | 40000 | 40000 | 40050 | 40000 | 92 |
| 424 | 20240527 | 130800 | 7848522250 | 40050 | 40000 | 40050 | 40000 | 75 |
| 425 | 20240527 | 130700 | 7845521500 | 40000 | 39950 | 40000 | 39950 | 78 |
| 426 | 20240527 | 130600 | 7842403000 | 40000 | 39950 | 40000 | 39950 | 188 |
| 427 | 20240527 | 130500 | 7834891450 | 39900 | 39850 | 39900 | 39850 | 97 |
| 428 | 20240527 | 130400 | 7831025700 | 39900 | 39950 | 39950 | 39900 | 215 |
| 429 | 20240527 | 130300 | 7822445750 | 39950 | 40000 | 40000 | 39950 | 44 |
| 430 | 20240527 | 130200 | 7820687900 | 40000 | 40000 | 40000 | 39950 | 85 |
| 431 | 20240527 | 130100 | 7817290400 | 40000 | 39900 | 40000 | 39900 | 94 |
| 432 | 20240527 | 130000 | 7813535650 | 39950 | 39900 | 39950 | 39900 | 508 |
| 433 | 20240527 | 125900 | 7793266350 | 39950 | 39950 | 40000 | 39950 | 14 |
| 434 | 20240527 | 125800 | 7792706600 | 40000 | 40000 | 40000 | 39900 | 86 |
| 435 | 20240527 | 125700 | 7789267250 | 39900 | 39950 | 40000 | 39900 | 92 |
| 436 | 20240527 | 125600 | 7785592150 | 39950 | 39950 | 39950 | 39950 | 24 |
| 437 | 20240527 | 125500 | 7784633350 | 39900 | 40000 | 40000 | 39900 | 645 |
| 438 | 20240527 | 125400 | 7758863350 | 40000 | 40050 | 40050 | 40000 | 31 |
| 439 | 20240527 | 125300 | 7757622700 | 39900 | 40050 | 40050 | 39900 | 1643 |
| 440 | 20240527 | 125200 | 7691909100 | 40050 | 40100 | 40100 | 40000 | 160 |
| 441 | 20240527 | 125100 | 7685500500 | 40100 | 40100 | 40100 | 40050 | 131 |
| 442 | 20240527 | 125000 | 7680252650 | 40050 | 40050 | 40100 | 40050 | 234 |
| 443 | 20240527 | 124900 | 7670875850 | 40100 | 40050 | 40100 | 40050 | 115 |
| 444 | 20240527 | 124800 | 7666269500 | 40050 | 40100 | 40100 | 40050 | 17 |
| 445 | 20240527 | 124700 | 7665587850 | 40100 | 40100 | 40100 | 40100 | 112 |
| 446 | 20240527 | 124600 | 7661096650 | 40100 | 40050 | 40100 | 40050 | 22 |
| 447 | 20240527 | 124500 | 7660215400 | 40050 | 40100 | 40100 | 40050 | 147 |
| 448 | 20240527 | 124400 | 7654327050 | 40100 | 40100 | 40100 | 40100 | 38 |
| 449 | 20240527 | 124300 | 7652803250 | 40050 | 40150 | 40150 | 40050 | 80 |
| 450 | 20240527 | 124200 | 7649591800 | 40150 | 40150 | 40150 | 40100 | 216 |
| 451 | 20240527 | 124100 | 7640924050 | 40150 | 40150 | 40150 | 40150 | 43 |
| 452 | 20240527 | 124000 | 7639197600 | 40050 | 40100 | 40150 | 40050 | 57 |
| 453 | 20240527 | 123900 | 7636911050 | 40100 | 40100 | 40100 | 40100 | 93 |
| 454 | 20240527 | 123800 | 7633181750 | 40000 | 40100 | 40100 | 40000 | 1406 |
| 455 | 20240527 | 123700 | 7576861900 | 40100 | 40100 | 40100 | 40050 | 224 |
| 456 | 20240527 | 123600 | 7567883550 | 40100 | 40000 | 40100 | 40000 | 720 |
| 457 | 20240527 | 123500 | 7539051950 | 40000 | 40000 | 40000 | 40000 | 145 |
| 458 | 20240527 | 123400 | 7533251950 | 40000 | 39950 | 40000 | 39950 | 80 |
| 459 | 20240527 | 123300 | 7530052500 | 39900 | 39900 | 39900 | 39900 | 46 |
| 460 | 20240527 | 123200 | 7528217100 | 39800 | 39900 | 39900 | 39800 | 117 |
| 461 | 20240527 | 123100 | 7523548900 | 39900 | 39900 | 39900 | 39900 | 1 |
| 462 | 20240527 | 123000 | 7523509000 | 39800 | 39850 | 39900 | 39800 | 809 |
| 463 | 20240527 | 122900 | 7491272850 | 39850 | 39750 | 39850 | 39750 | 247 |
| 464 | 20240527 | 122800 | 7481443900 | 39800 | 39800 | 39800 | 39750 | 28 |
| 465 | 20240527 | 122700 | 7480330000 | 39800 | 39750 | 39800 | 39750 | 54 |
| 466 | 20240527 | 122600 | 7478182100 | 39750 | 39800 | 39800 | 39750 | 181 |
| 467 | 20240527 | 122500 | 7470983300 | 39800 | 39800 | 39800 | 39750 | 37 |
| 468 | 20240527 | 122400 | 7469510950 | 39750 | 39750 | 39750 | 39700 | 115 |
| 469 | 20240527 | 122300 | 7464941200 | 39750 | 39750 | 39800 | 39750 | 625 |
| 470 | 20240527 | 122200 | 7440095200 | 39800 | 39800 | 39800 | 39800 | 29 |
| 471 | 20240527 | 122100 | 7438941000 | 39750 | 39800 | 39800 | 39750 | 32 |
| 472 | 20240527 | 122000 | 7437668500 | 39750 | 39800 | 39800 | 39750 | 107 |
| 473 | 20240527 | 121900 | 7433411150 | 39800 | 39800 | 39800 | 39800 | 40 |
| 474 | 20240527 | 121800 | 7431819150 | 39800 | 39800 | 39800 | 39750 | 112 |
| 475 | 20240527 | 121700 | 7427364700 | 39800 | 39750 | 39800 | 39750 | 246 |
| 476 | 20240527 | 121600 | 7417585550 | 39750 | 39750 | 39750 | 39700 | 270 |
| 477 | 20240527 | 121500 | 7406858050 | 39750 | 39750 | 39750 | 39700 | 421 |
| 478 | 20240527 | 121400 | 7390141100 | 39700 | 39750 | 39750 | 39700 | 652 |
| 479 | 20240527 | 121300 | 7364251450 | 39750 | 39800 | 39800 | 39750 | 353 |
| 480 | 20240527 | 121200 | 7350219050 | 39800 | 39750 | 39800 | 39750 | 5 |
| 481 | 20240527 | 121100 | 7350020100 | 39800 | 39800 | 39800 | 39800 | 153 |
| 482 | 20240527 | 121000 | 7343930700 | 39800 | 39800 | 39900 | 39800 | 293 |
| 483 | 20240527 | 120900 | 7332269000 | 39750 | 39750 | 39800 | 39750 | 218 |
| 484 | 20240527 | 120800 | 7323603400 | 39750 | 39850 | 39850 | 39750 | 373 |
| 485 | 20240527 | 120700 | 7308759150 | 39800 | 39850 | 39850 | 39800 | 326 |
| 486 | 20240527 | 120600 | 7295768250 | 39900 | 39900 | 39900 | 39900 | 273 |
| 487 | 20240527 | 120500 | 7284875550 | 39900 | 39800 | 39900 | 39750 | 319 |
| 488 | 20240527 | 120400 | 7272192350 | 39800 | 39900 | 39900 | 39800 | 537 |
| 489 | 20240527 | 120300 | 7250813950 | 39900 | 39850 | 39900 | 39850 | 118 |
| 490 | 20240527 | 120200 | 7246107750 | 39850 | 39850 | 39900 | 39850 | 167 |
| 491 | 20240527 | 120100 | 7239452750 | 39850 | 39900 | 39900 | 39850 | 117 |
| 492 | 20240527 | 120000 | 7234788900 | 39850 | 39800 | 39900 | 39800 | 142 |
| 493 | 20240527 | 115900 | 7229133950 | 39800 | 39900 | 39900 | 39800 | 1381 |
| 494 | 20240527 | 115800 | 7174130300 | 39900 | 39850 | 39950 | 39850 | 605 |
| 495 | 20240527 | 115700 | 7150005450 | 39900 | 39900 | 39900 | 39900 | 243 |
| 496 | 20240527 | 115600 | 7140309750 | 39950 | 39950 | 40000 | 39850 | 913 |
| 497 | 20240527 | 115500 | 7103880250 | 40000 | 39950 | 40000 | 39900 | 254 |
| 498 | 20240527 | 115400 | 7093735300 | 39950 | 39900 | 39950 | 39900 | 108 |
| 499 | 20240527 | 115300 | 7089422000 | 39950 | 40000 | 40000 | 39900 | 181 |
| 500 | 20240527 | 115200 | 7082191800 | 39950 | 40050 | 40050 | 39950 | 191 |
| 501 | 20240527 | 115100 | 7074550750 | 40000 | 40000 | 40050 | 40000 | 263 |
| 502 | 20240527 | 115000 | 7064030300 | 40000 | 39950 | 40000 | 39950 | 533 |
| 503 | 20240527 | 114900 | 7042731200 | 39950 | 40050 | 40050 | 39950 | 542 |
| 504 | 20240527 | 114800 | 7021049550 | 40050 | 40050 | 40050 | 40000 | 273 |
| 505 | 20240527 | 114700 | 7010117500 | 40050 | 40100 | 40100 | 40050 | 142 |
| 506 | 20240527 | 114600 | 7004427850 | 40100 | 40100 | 40100 | 40050 | 159 |
| 507 | 20240527 | 114500 | 6998058450 | 40100 | 40050 | 40100 | 40050 | 690 |
| 508 | 20240527 | 114400 | 6970397500 | 40050 | 40050 | 40050 | 39900 | 121 |
| 509 | 20240527 | 114300 | 6965557450 | 39900 | 39950 | 40050 | 39900 | 220 |
| 510 | 20240527 | 114200 | 6956774650 | 39950 | 39950 | 40050 | 39900 | 271 |
| 511 | 20240527 | 114100 | 6945949400 | 39950 | 40050 | 40050 | 39900 | 632 |
| 512 | 20240527 | 114000 | 6920688550 | 40050 | 40000 | 40050 | 40000 | 79 |
| 513 | 20240527 | 113900 | 6917528500 | 40000 | 39900 | 40000 | 39850 | 519 |
| 514 | 20240527 | 113800 | 6896771350 | 39950 | 39900 | 39950 | 39850 | 432 |
| 515 | 20240527 | 113700 | 6879530100 | 39900 | 40000 | 40000 | 39900 | 258 |
| 516 | 20240527 | 113600 | 6869229150 | 40000 | 39900 | 40000 | 39900 | 192 |
| 517 | 20240527 | 113500 | 6861561150 | 39950 | 39900 | 40000 | 39900 | 169 |
| 518 | 20240527 | 113400 | 6854803050 | 39900 | 40000 | 40000 | 39900 | 56 |
| 519 | 20240527 | 113300 | 6852567400 | 39900 | 40000 | 40000 | 39900 | 702 |
| 520 | 20240527 | 113200 | 6824507350 | 40000 | 40000 | 40050 | 40000 | 158 |
| 521 | 20240527 | 113100 | 6818181000 | 40050 | 40050 | 40050 | 40000 | 296 |
| 522 | 20240527 | 113000 | 6806334700 | 40000 | 40000 | 40050 | 39900 | 671 |
| 523 | 20240527 | 112900 | 6779537500 | 40000 | 40000 | 40050 | 40000 | 135 |
| 524 | 20240527 | 112800 | 6774137050 | 40000 | 39950 | 40000 | 39900 | 123 |
| 525 | 20240527 | 112700 | 6769221300 | 40000 | 39850 | 40000 | 39850 | 459 |
| 526 | 20240527 | 112600 | 6750897150 | 39800 | 39900 | 39900 | 39800 | 785 |
| 527 | 20240527 | 112500 | 6719601200 | 39900 | 39900 | 39900 | 39850 | 1031 |
| 528 | 20240527 | 112400 | 6678472150 | 39900 | 39900 | 39950 | 39850 | 2070 |
| 529 | 20240527 | 112300 | 6595816800 | 39900 | 39800 | 39900 | 39800 | 1269 |
| 530 | 20240527 | 112200 | 6545201250 | 39800 | 39850 | 39850 | 39800 | 283 |
| 531 | 20240527 | 112100 | 6533923750 | 39800 | 39900 | 39900 | 39800 | 433 |
| 532 | 20240527 | 112000 | 6516669650 | 39950 | 39950 | 39950 | 39850 | 79 |
| 533 | 20240527 | 111900 | 6513515100 | 39950 | 39900 | 39950 | 39850 | 1021 |
| 534 | 20240527 | 111800 | 6472827150 | 39850 | 39900 | 39900 | 39850 | 201 |
| 535 | 20240527 | 111700 | 6464817150 | 39950 | 39950 | 39950 | 39850 | 289 |
| 536 | 20240527 | 111600 | 6453296100 | 39850 | 39950 | 39950 | 39850 | 247 |
| 537 | 20240527 | 111500 | 6443440400 | 39900 | 39950 | 39950 | 39900 | 110 |
| 538 | 20240527 | 111400 | 6439051350 | 39950 | 39900 | 39950 | 39900 | 56 |
| 539 | 20240527 | 111300 | 6436816200 | 39900 | 39900 | 39900 | 39900 | 198 |
| 540 | 20240527 | 111200 | 6428916000 | 39900 | 39900 | 39900 | 39850 | 302 |
| 541 | 20240527 | 111100 | 6416869250 | 39900 | 39900 | 39900 | 39850 | 201 |
| 542 | 20240527 | 111000 | 6408849750 | 39900 | 39900 | 39900 | 39850 | 91 |
| 543 | 20240527 | 110900 | 6405222500 | 39900 | 39850 | 39950 | 39800 | 541 |
| 544 | 20240527 | 110800 | 6383670350 | 39850 | 39850 | 39850 | 39800 | 315 |
| 545 | 20240527 | 110700 | 6371118500 | 39900 | 39850 | 39950 | 39750 | 2467 |
| 546 | 20240527 | 110600 | 6272952350 | 39800 | 39950 | 39950 | 39800 | 1296 |
| 547 | 20240527 | 110500 | 6221313900 | 39900 | 40050 | 40050 | 39900 | 1423 |
| 548 | 20240527 | 110400 | 6164415200 | 40050 | 40100 | 40150 | 40050 | 504 |
| 549 | 20240527 | 110300 | 6144222050 | 40050 | 40050 | 40050 | 40050 | 3 |
| 550 | 20240527 | 110200 | 6144101900 | 40050 | 40050 | 40100 | 40050 | 81 |
| 551 | 20240527 | 110100 | 6140854900 | 40050 | 40050 | 40100 | 40050 | 450 |
| 552 | 20240527 | 110000 | 6122832250 | 40050 | 40050 | 40100 | 40050 | 463 |
| 553 | 20240527 | 105900 | 6104287950 | 40050 | 40100 | 40100 | 40050 | 372 |
| 554 | 20240527 | 105800 | 6089378300 | 40100 | 40150 | 40150 | 40050 | 951 |
| 555 | 20240527 | 105700 | 6051253450 | 40100 | 40150 | 40150 | 40100 | 599 |
| 556 | 20240527 | 105600 | 6027215600 | 40150 | 40200 | 40200 | 40150 | 16 |
| 557 | 20240527 | 105500 | 6026573150 | 40200 | 40150 | 40200 | 40150 | 265 |
| 558 | 20240527 | 105400 | 6015931600 | 40200 | 40250 | 40250 | 40200 | 213 |
| 559 | 20240527 | 105300 | 6007368950 | 40200 | 40200 | 40250 | 40200 | 27 |
| 560 | 20240527 | 105200 | 6006283100 | 40250 | 40300 | 40300 | 40200 | 435 |
| 561 | 20240527 | 105100 | 5988790000 | 40300 | 40250 | 40300 | 40250 | 15 |
| 562 | 20240527 | 105000 | 5988186200 | 40250 | 40200 | 40250 | 40200 | 159 |
| 563 | 20240527 | 104900 | 5981793550 | 40250 | 40250 | 40250 | 40200 | 221 |
| 564 | 20240527 | 104800 | 5972905350 | 40300 | 40400 | 40400 | 40300 | 155 |
| 565 | 20240527 | 104700 | 5966649050 | 40400 | 40300 | 40400 | 40300 | 264 |
| 566 | 20240527 | 104600 | 5956008450 | 40300 | 40300 | 40350 | 40300 | 309 |
| 567 | 20240527 | 104500 | 5943555600 | 40400 | 40350 | 40400 | 40300 | 116 |
| 568 | 20240527 | 104400 | 5938879550 | 40300 | 40200 | 40350 | 40200 | 29 |
| 569 | 20240527 | 104300 | 5937711150 | 40200 | 40350 | 40400 | 40200 | 690 |
| 570 | 20240527 | 104200 | 5909945900 | 40350 | 40400 | 40400 | 40350 | 85 |
| 571 | 20240527 | 104100 | 5906514800 | 40400 | 40400 | 40400 | 40150 | 118 |
| 572 | 20240527 | 104000 | 5901770650 | 40200 | 40200 | 40400 | 40200 | 118 |
| 573 | 20240527 | 103900 | 5897024150 | 40200 | 40400 | 40400 | 40200 | 198 |
| 574 | 20240527 | 103800 | 5889043850 | 40400 | 40300 | 40400 | 40250 | 200 |
| 575 | 20240527 | 103700 | 5880989450 | 40400 | 40450 | 40450 | 40200 | 130 |
| 576 | 20240527 | 103600 | 5875748250 | 40450 | 40450 | 40500 | 40150 | 689 |
| 577 | 20240527 | 103500 | 5847885550 | 40450 | 40300 | 40450 | 40150 | 2045 |
| 578 | 20240527 | 103400 | 5765625700 | 40350 | 40400 | 40400 | 40350 | 997 |
| 579 | 20240527 | 103300 | 5725394000 | 40450 | 40350 | 40450 | 40350 | 29 |
| 580 | 20240527 | 103200 | 5724221150 | 40350 | 40300 | 40450 | 40300 | 153 |
| 581 | 20240527 | 103100 | 5718040650 | 40300 | 40350 | 40350 | 40300 | 276 |
| 582 | 20240527 | 103000 | 5706910750 | 40300 | 40400 | 40400 | 40300 | 1182 |
| 583 | 20240527 | 102900 | 5659215300 | 40450 | 40500 | 40500 | 40450 | 198 |
| 584 | 20240527 | 102800 | 5651203950 | 40500 | 40500 | 40600 | 40450 | 227 |
| 585 | 20240527 | 102700 | 5642010100 | 40500 | 40500 | 40600 | 40500 | 158 |
| 586 | 20240527 | 102600 | 5635605500 | 40500 | 40550 | 40650 | 40500 | 157 |
| 587 | 20240527 | 102500 | 5629243800 | 40550 | 40500 | 40600 | 40500 | 43 |
| 588 | 20240527 | 102400 | 5627500150 | 40500 | 40600 | 40650 | 40450 | 372 |
| 589 | 20240527 | 102300 | 5612432950 | 40600 | 40550 | 40600 | 40500 | 90 |
| 590 | 20240527 | 102200 | 5608783400 | 40550 | 40500 | 40550 | 40450 | 240 |
| 591 | 20240527 | 102100 | 5599063050 | 40500 | 40400 | 40550 | 40400 | 208 |
| 592 | 20240527 | 102000 | 5590646750 | 40400 | 40450 | 40450 | 40350 | 249 |
| 593 | 20240527 | 101900 | 5580586750 | 40450 | 40500 | 40500 | 40450 | 186 |
| 594 | 20240527 | 101800 | 5573058400 | 40500 | 40500 | 40550 | 40500 | 89 |
| 595 | 20240527 | 101700 | 5569453200 | 40500 | 40600 | 40600 | 40500 | 219 |
| 596 | 20240527 | 101600 | 5560578050 | 40600 | 40650 | 40650 | 40550 | 45 |
| 597 | 20240527 | 101500 | 5558750500 | 40700 | 40500 | 40700 | 40450 | 1558 |
| 598 | 20240527 | 101400 | 5495563700 | 40500 | 40500 | 40550 | 40500 | 223 |
| 599 | 20240527 | 101300 | 5486531500 | 40550 | 40500 | 40550 | 40450 | 100 |
| 600 | 20240527 | 101200 | 5482481900 | 40500 | 40550 | 40550 | 40500 | 520 |
| 601 | 20240527 | 101100 | 5461403800 | 40550 | 40600 | 40600 | 40500 | 1288 |
| 602 | 20240527 | 101000 | 5409188450 | 40650 | 40700 | 40700 | 40650 | 105 |
| 603 | 20240527 | 100900 | 5404916000 | 40700 | 40600 | 40700 | 40550 | 464 |
| 604 | 20240527 | 100800 | 5386080300 | 40600 | 40700 | 40750 | 40600 | 1169 |
| 605 | 20240527 | 100700 | 5338607950 | 40600 | 40550 | 40600 | 40550 | 148 |
| 606 | 20240527 | 100600 | 5332600550 | 40600 | 40600 | 40600 | 40500 | 751 |
| 607 | 20240527 | 100500 | 5302147400 | 40550 | 40750 | 40750 | 40550 | 422 |
| 608 | 20240527 | 100400 | 5284975600 | 40750 | 40800 | 40800 | 40700 | 1350 |
| 609 | 20240527 | 100300 | 5229964300 | 40800 | 40800 | 40850 | 40800 | 683 |
| 610 | 20240527 | 100200 | 5202078700 | 40800 | 40800 | 40850 | 40800 | 348 |
| 611 | 20240527 | 100100 | 5187873900 | 40800 | 40750 | 40800 | 40750 | 608 |
| 612 | 20240527 | 100000 | 5163079300 | 40750 | 40600 | 40750 | 40550 | 696 |
| 613 | 20240527 | 095900 | 5134802750 | 40600 | 40700 | 40700 | 40600 | 673 |
| 614 | 20240527 | 095800 | 5107439750 | 40700 | 40800 | 40850 | 40700 | 430 |
| 615 | 20240527 | 095700 | 5089908950 | 40800 | 40750 | 40850 | 40700 | 1065 |
| 616 | 20240527 | 095600 | 5046490750 | 40700 | 40750 | 40750 | 40700 | 746 |
| 617 | 20240527 | 095500 | 5016118400 | 40700 | 40800 | 40800 | 40700 | 1761 |
| 618 | 20240527 | 095400 | 4944348350 | 40800 | 40750 | 40800 | 40750 | 334 |
| 619 | 20240527 | 095300 | 4930726200 | 40800 | 40800 | 40850 | 40800 | 1034 |
| 620 | 20240527 | 095200 | 4888520150 | 40800 | 40800 | 40850 | 40750 | 1105 |
| 621 | 20240527 | 095100 | 4843426150 | 40800 | 40800 | 40800 | 40750 | 1159 |
| 622 | 20240527 | 095000 | 4796171400 | 40800 | 40800 | 40800 | 40650 | 762 |
| 623 | 20240527 | 094900 | 4765114700 | 40800 | 40600 | 40800 | 40550 | 2764 |
| 624 | 20240527 | 094800 | 4652690500 | 40550 | 40600 | 40600 | 40550 | 306 |
| 625 | 20240527 | 094700 | 4640267400 | 40600 | 40450 | 40600 | 40450 | 1777 |
| 626 | 20240527 | 094600 | 4568202300 | 40450 | 40450 | 40500 | 40450 | 654 |
| 627 | 20240527 | 094500 | 4541736500 | 40500 | 40450 | 40550 | 40450 | 938 |
| 628 | 20240527 | 094400 | 4503756050 | 40450 | 40400 | 40450 | 40400 | 132 |
| 629 | 20240527 | 094300 | 4498422300 | 40400 | 40350 | 40450 | 40350 | 66 |
| 630 | 20240527 | 094200 | 4495756300 | 40350 | 40500 | 40550 | 40350 | 539 |
| 631 | 20240527 | 094100 | 4473959450 | 40500 | 40350 | 40500 | 40300 | 1503 |
| 632 | 20240527 | 094000 | 4413183600 | 40350 | 40350 | 40350 | 40250 | 277 |
| 633 | 20240527 | 093900 | 4402011250 | 40400 | 40450 | 40450 | 40350 | 646 |
| 634 | 20240527 | 093800 | 4375909700 | 40450 | 40550 | 40550 | 40400 | 833 |
| 635 | 20240527 | 093700 | 4342195250 | 40550 | 40500 | 40550 | 40500 | 1133 |
| 636 | 20240527 | 093600 | 4296274150 | 40500 | 40550 | 40600 | 40500 | 1211 |
| 637 | 20240527 | 093500 | 4247199150 | 40550 | 40450 | 40600 | 40400 | 1563 |
| 638 | 20240527 | 093400 | 4183850450 | 40450 | 40250 | 40450 | 40150 | 2149 |
| 639 | 20240527 | 093300 | 4097226350 | 40250 | 40250 | 40250 | 40150 | 646 |
| 640 | 20240527 | 093200 | 4071276300 | 40150 | 40300 | 40300 | 40150 | 216 |
| 641 | 20240527 | 093100 | 4062588350 | 40350 | 40300 | 40350 | 40300 | 417 |
| 642 | 20240527 | 093000 | 4045774250 | 40300 | 40050 | 40400 | 40050 | 1231 |
| 643 | 20240527 | 092900 | 3996202100 | 39850 | 40050 | 40100 | 39850 | 176 |
| 644 | 20240527 | 092800 | 3989174850 | 39800 | 40000 | 40050 | 39800 | 876 |
| 645 | 20240527 | 092700 | 3954139400 | 39950 | 39900 | 39950 | 39800 | 995 |
| 646 | 20240527 | 092600 | 3914460500 | 39800 | 39850 | 39900 | 39800 | 935 |
| 647 | 20240527 | 092500 | 3877214450 | 39950 | 39950 | 39950 | 39850 | 450 |
| 648 | 20240527 | 092400 | 3859254400 | 40000 | 40000 | 40050 | 39950 | 485 |
| 649 | 20240527 | 092300 | 3839855200 | 40000 | 40050 | 40050 | 39950 | 647 |
| 650 | 20240527 | 092200 | 3813959400 | 40100 | 40100 | 40250 | 40100 | 560 |
| 651 | 20240527 | 092100 | 3791492000 | 40100 | 40150 | 40350 | 40050 | 1037 |
| 652 | 20240527 | 092000 | 3749792050 | 40050 | 40100 | 40150 | 39950 | 1486 |
| 653 | 20240527 | 091900 | 3690323950 | 40100 | 40100 | 40150 | 40050 | 560 |
| 654 | 20240527 | 091800 | 3667868700 | 40100 | 40250 | 40250 | 40050 | 1695 |
| 655 | 20240527 | 091700 | 3599791900 | 40200 | 40100 | 40250 | 40100 | 308 |
| 656 | 20240527 | 091600 | 3587420600 | 40000 | 40000 | 40100 | 39900 | 939 |
| 657 | 20240527 | 091500 | 3549864300 | 39850 | 39850 | 40000 | 39800 | 1517 |
| 658 | 20240527 | 091400 | 3489374450 | 39850 | 39650 | 39850 | 39650 | 1391 |
| 659 | 20240527 | 091300 | 3434164450 | 39600 | 39700 | 39750 | 39550 | 5115 |
| 660 | 20240527 | 091200 | 3231503500 | 39700 | 40100 | 40150 | 39700 | 5025 |
| 661 | 20240527 | 091100 | 3030770250 | 40150 | 40300 | 40300 | 40100 | 1477 |
| 662 | 20240527 | 091000 | 2971425500 | 40150 | 40850 | 40900 | 40150 | 6022 |
| 663 | 20240527 | 090900 | 2727594950 | 40850 | 40750 | 41000 | 40700 | 7037 |
| 664 | 20240527 | 090800 | 2439788700 | 40700 | 41200 | 41200 | 40700 | 4397 |
| 665 | 20240527 | 090700 | 2259899900 | 41150 | 40550 | 41300 | 40450 | 10305 |
| 666 | 20240527 | 090600 | 1839175050 | 40600 | 40300 | 40600 | 40250 | 9601 |
| 667 | 20240527 | 090500 | 1451153450 | 40300 | 40200 | 40500 | 40150 | 6796 |
| 668 | 20240527 | 090400 | 1177127850 | 40250 | 39850 | 40300 | 39850 | 6751 |
| 669 | 20240527 | 090300 | 906247850 | 39800 | 39800 | 39900 | 39600 | 2748 |
| 670 | 20240527 | 090200 | 796815950 | 39800 | 39500 | 39800 | 39200 | 2826 |
| 671 | 20240527 | 090100 | 685218600 | 39650 | 39950 | 39950 | 39500 | 8410 |
| 672 | 20240527 | 090000 | 351782250 | 39950 | 39500 | 40100 | 39450 | 8870 |