36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 9354 |
| 3 | 20240603 | 200900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 4 | 20240603 | 200800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 5 | 20240603 | 200700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 6 | 20240603 | 200600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 7 | 20240603 | 200500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 8 | 20240603 | 200400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 9 | 20240603 | 200300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 10 | 20240603 | 200200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 11 | 20240603 | 200100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 12 | 20240603 | 200000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 13 | 20240603 | 195900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 14 | 20240603 | 195800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 15 | 20240603 | 195700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 16 | 20240603 | 195600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 17 | 20240603 | 195500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 18 | 20240603 | 195400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 19 | 20240603 | 195300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 20 | 20240603 | 195200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 21 | 20240603 | 195100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 22 | 20240603 | 195000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 23 | 20240603 | 194900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 24 | 20240603 | 194800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 25 | 20240603 | 194700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 26 | 20240603 | 194600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 27 | 20240603 | 194500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 28 | 20240603 | 194400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 29 | 20240603 | 194300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 30 | 20240603 | 194200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 31 | 20240603 | 194100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 32 | 20240603 | 194000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 9354 |
| 33 | 20240603 | 193900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 34 | 20240603 | 193800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 35 | 20240603 | 193700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 36 | 20240603 | 193600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 37 | 20240603 | 193500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 38 | 20240603 | 193400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 39 | 20240603 | 193300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 40 | 20240603 | 193200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 41 | 20240603 | 193100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 42 | 20240603 | 193000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 43 | 20240603 | 192900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 44 | 20240603 | 192800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 45 | 20240603 | 192700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 46 | 20240603 | 192600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 47 | 20240603 | 192500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 48 | 20240603 | 192400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 49 | 20240603 | 192300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 50 | 20240603 | 192200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 51 | 20240603 | 192100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 52 | 20240603 | 192000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 53 | 20240603 | 191900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 54 | 20240603 | 191800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 55 | 20240603 | 191700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 56 | 20240603 | 191600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 57 | 20240603 | 191500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 58 | 20240603 | 191400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 59 | 20240603 | 191300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 60 | 20240603 | 191200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 61 | 20240603 | 191100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 62 | 20240603 | 191000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 9354 |
| 63 | 20240603 | 190900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 64 | 20240603 | 190800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 65 | 20240603 | 190700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 66 | 20240603 | 190600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 67 | 20240603 | 190500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 68 | 20240603 | 190400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 69 | 20240603 | 190300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 70 | 20240603 | 190200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 71 | 20240603 | 190100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 72 | 20240603 | 190000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 73 | 20240603 | 185900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 74 | 20240603 | 185800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 75 | 20240603 | 185700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 76 | 20240603 | 185600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 77 | 20240603 | 185500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 78 | 20240603 | 185400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 79 | 20240603 | 185300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 80 | 20240603 | 185200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 81 | 20240603 | 185100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 82 | 20240603 | 185000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 83 | 20240603 | 184900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 84 | 20240603 | 184800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 85 | 20240603 | 184700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 86 | 20240603 | 184600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 87 | 20240603 | 184500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 88 | 20240603 | 184400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 89 | 20240603 | 184300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 90 | 20240603 | 184200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 91 | 20240603 | 184100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 92 | 20240603 | 184000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 9354 |
| 93 | 20240603 | 183900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 94 | 20240603 | 183800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 95 | 20240603 | 183700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 96 | 20240603 | 183600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 97 | 20240603 | 183500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 98 | 20240603 | 183400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 99 | 20240603 | 183300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 100 | 20240603 | 183200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 101 | 20240603 | 183100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 102 | 20240603 | 183000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 103 | 20240603 | 182900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 104 | 20240603 | 182800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 105 | 20240603 | 182700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 106 | 20240603 | 182600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 107 | 20240603 | 182500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 108 | 20240603 | 182400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 109 | 20240603 | 182300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 110 | 20240603 | 182200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 111 | 20240603 | 182100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 112 | 20240603 | 182000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 113 | 20240603 | 181900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 114 | 20240603 | 181800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 115 | 20240603 | 181700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 116 | 20240603 | 181600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 117 | 20240603 | 181500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 118 | 20240603 | 181400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 119 | 20240603 | 181300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 120 | 20240603 | 181200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 121 | 20240603 | 181100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 122 | 20240603 | 181000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 9354 |
| 123 | 20240603 | 180900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 124 | 20240603 | 180800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 125 | 20240603 | 180700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 126 | 20240603 | 180600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 127 | 20240603 | 180500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 128 | 20240603 | 180400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 129 | 20240603 | 180300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 130 | 20240603 | 180200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 131 | 20240603 | 180100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 132 | 20240603 | 180000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 133 | 20240603 | 175900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 134 | 20240603 | 175800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 135 | 20240603 | 175700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 136 | 20240603 | 175600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 137 | 20240603 | 175500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 138 | 20240603 | 175400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 139 | 20240603 | 175300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 140 | 20240603 | 175200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 141 | 20240603 | 175100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 142 | 20240603 | 175000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 143 | 20240603 | 174900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 144 | 20240603 | 174800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 145 | 20240603 | 174700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 146 | 20240603 | 174600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 147 | 20240603 | 174500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 148 | 20240603 | 174400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 149 | 20240603 | 174300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 150 | 20240603 | 174200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 151 | 20240603 | 174100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 152 | 20240603 | 174000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 9354 |
| 153 | 20240603 | 173900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 154 | 20240603 | 173800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 155 | 20240603 | 173700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 156 | 20240603 | 173600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 157 | 20240603 | 173500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 158 | 20240603 | 173400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 159 | 20240603 | 173300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 160 | 20240603 | 173200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 161 | 20240603 | 173100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 162 | 20240603 | 173000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 163 | 20240603 | 172900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 164 | 20240603 | 172800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 165 | 20240603 | 172700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 166 | 20240603 | 172600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 167 | 20240603 | 172500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 168 | 20240603 | 172400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 169 | 20240603 | 172300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 170 | 20240603 | 172200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 171 | 20240603 | 172100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 172 | 20240603 | 172000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 173 | 20240603 | 171900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 174 | 20240603 | 171800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 175 | 20240603 | 171700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 176 | 20240603 | 171600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 177 | 20240603 | 171500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 178 | 20240603 | 171400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 179 | 20240603 | 171300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 180 | 20240603 | 171200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 181 | 20240603 | 171100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 182 | 20240603 | 171000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 9354 |
| 183 | 20240603 | 170900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 184 | 20240603 | 170800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 185 | 20240603 | 170700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 186 | 20240603 | 170600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 187 | 20240603 | 170500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 188 | 20240603 | 170400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 189 | 20240603 | 170300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 190 | 20240603 | 170200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 191 | 20240603 | 170100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 192 | 20240603 | 170000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 193 | 20240603 | 165900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 194 | 20240603 | 165800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 195 | 20240603 | 165700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 196 | 20240603 | 165600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 197 | 20240603 | 165500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 198 | 20240603 | 165400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 199 | 20240603 | 165300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 200 | 20240603 | 165200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 201 | 20240603 | 165100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 202 | 20240603 | 165000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 203 | 20240603 | 164900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 204 | 20240603 | 164800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 205 | 20240603 | 164700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 206 | 20240603 | 164600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 207 | 20240603 | 164500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 208 | 20240603 | 164400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 209 | 20240603 | 164300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 210 | 20240603 | 164200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 211 | 20240603 | 164100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 212 | 20240603 | 164000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 9354 |
| 213 | 20240603 | 163900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 214 | 20240603 | 163800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 215 | 20240603 | 163700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 216 | 20240603 | 163600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 217 | 20240603 | 163500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 218 | 20240603 | 163400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 219 | 20240603 | 163300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 220 | 20240603 | 163200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 221 | 20240603 | 163100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 222 | 20240603 | 163000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 223 | 20240603 | 162900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 224 | 20240603 | 162800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 225 | 20240603 | 162700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 226 | 20240603 | 162600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 227 | 20240603 | 162500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 228 | 20240603 | 162400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 229 | 20240603 | 162300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 230 | 20240603 | 162200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 231 | 20240603 | 162100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 232 | 20240603 | 162000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20240603 | 161900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20240603 | 161800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 235 | 20240603 | 161700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 236 | 20240603 | 161600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 237 | 20240603 | 161500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 238 | 20240603 | 161400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 239 | 20240603 | 161300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 240 | 20240603 | 161200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 241 | 20240603 | 161100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 242 | 20240603 | 161000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 9354 |
| 243 | 20240603 | 160900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 244 | 20240603 | 160800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 245 | 20240603 | 160700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 246 | 20240603 | 160600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 247 | 20240603 | 160500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 248 | 20240603 | 160400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 249 | 20240603 | 160300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 250 | 20240603 | 160200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 251 | 20240603 | 160100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 252 | 20240603 | 160000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 253 | 20240603 | 155900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 254 | 20240603 | 155800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 255 | 20240603 | 155700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 256 | 20240603 | 155600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 257 | 20240603 | 155500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 258 | 20240603 | 155400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 259 | 20240603 | 155300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 260 | 20240603 | 155200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 261 | 20240603 | 155100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 262 | 20240603 | 155000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 263 | 20240603 | 154900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 264 | 20240603 | 154800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 265 | 20240603 | 154700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 266 | 20240603 | 154600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 267 | 20240603 | 154500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 268 | 20240603 | 154400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 269 | 20240603 | 154300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 270 | 20240603 | 154200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 271 | 20240603 | 154100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 272 | 20240603 | 154000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 9354 |
| 273 | 20240603 | 153900 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 274 | 20240603 | 153800 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 275 | 20240603 | 153700 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 276 | 20240603 | 153600 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 277 | 20240603 | 153500 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 278 | 20240603 | 153400 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 279 | 20240603 | 153300 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 280 | 20240603 | 153200 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 281 | 20240603 | 153100 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 282 | 20240603 | 153000 | 12932339600 | 38900 | 38900 | 38900 | 38900 | 9354 |
| 283 | 20240603 | 152900 | 12568469000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20240603 | 152800 | 12568469000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20240603 | 152700 | 12568469000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20240603 | 152600 | 12568469000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20240603 | 152500 | 12568469000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20240603 | 152400 | 12568469000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20240603 | 152300 | 12568469000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20240603 | 152200 | 12568469000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20240603 | 152100 | 12568469000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20240603 | 152000 | 12568469000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20240603 | 151900 | 12568469000 | 38700 | 38700 | 38700 | 38500 | 3071 |
| 294 | 20240603 | 151800 | 12449780500 | 38700 | 38700 | 38750 | 38700 | 523 |
| 295 | 20240603 | 151700 | 12429530150 | 38700 | 38700 | 38800 | 38650 | 513 |
| 296 | 20240603 | 151600 | 12409663200 | 38650 | 38750 | 38750 | 38650 | 1142 |
| 297 | 20240603 | 151500 | 12365473600 | 38750 | 38700 | 38750 | 38650 | 267 |
| 298 | 20240603 | 151400 | 12355138350 | 38700 | 38550 | 38700 | 38500 | 1103 |
| 299 | 20240603 | 151300 | 12312543750 | 38500 | 38500 | 38550 | 38400 | 2951 |
| 300 | 20240603 | 151200 | 12198932850 | 38500 | 38400 | 38500 | 38400 | 839 |
| 301 | 20240603 | 151100 | 12166672750 | 38450 | 38300 | 38450 | 38300 | 1303 |
| 302 | 20240603 | 151000 | 12116701950 | 38300 | 38300 | 38300 | 38250 | 377 |
| 303 | 20240603 | 150900 | 12102279200 | 38300 | 38350 | 38350 | 38300 | 620 |
| 304 | 20240603 | 150800 | 12078532850 | 38350 | 38300 | 38350 | 38250 | 425 |
| 305 | 20240603 | 150700 | 12062255300 | 38300 | 38250 | 38300 | 38200 | 295 |
| 306 | 20240603 | 150600 | 12050975450 | 38250 | 38300 | 38300 | 38250 | 162 |
| 307 | 20240603 | 150500 | 12044777550 | 38300 | 38250 | 38350 | 38250 | 679 |
| 308 | 20240603 | 150400 | 12018783850 | 38250 | 38200 | 38250 | 38150 | 776 |
| 309 | 20240603 | 150300 | 11989141900 | 38200 | 38100 | 38200 | 38100 | 160 |
| 310 | 20240603 | 150200 | 11983041200 | 38150 | 38150 | 38150 | 38100 | 219 |
| 311 | 20240603 | 150100 | 11974690550 | 38100 | 38150 | 38150 | 38100 | 211 |
| 312 | 20240603 | 150000 | 11966646350 | 38150 | 38150 | 38150 | 38100 | 361 |
| 313 | 20240603 | 145900 | 11952880800 | 38200 | 38150 | 38200 | 38100 | 206 |
| 314 | 20240603 | 145800 | 11945021950 | 38150 | 38150 | 38150 | 38100 | 206 |
| 315 | 20240603 | 145700 | 11937173150 | 38150 | 38100 | 38150 | 38050 | 244 |
| 316 | 20240603 | 145600 | 11927876800 | 38100 | 38100 | 38150 | 38100 | 499 |
| 317 | 20240603 | 145500 | 11908864500 | 38150 | 38050 | 38150 | 38050 | 545 |
| 318 | 20240603 | 145400 | 11888100300 | 38000 | 37950 | 38100 | 37950 | 416 |
| 319 | 20240603 | 145300 | 11872284200 | 38100 | 38050 | 38100 | 37950 | 2249 |
| 320 | 20240603 | 145200 | 11786855750 | 37950 | 38000 | 38100 | 37950 | 2311 |
| 321 | 20240603 | 145100 | 11699016600 | 38000 | 38050 | 38150 | 38000 | 978 |
| 322 | 20240603 | 145000 | 11661820900 | 38050 | 38100 | 38100 | 38050 | 675 |
| 323 | 20240603 | 144900 | 11636117950 | 38100 | 38150 | 38150 | 38100 | 658 |
| 324 | 20240603 | 144800 | 11611040150 | 38150 | 38100 | 38150 | 38100 | 166 |
| 325 | 20240603 | 144700 | 11604715300 | 38150 | 38100 | 38200 | 38100 | 256 |
| 326 | 20240603 | 144600 | 11594951350 | 38150 | 38250 | 38250 | 38000 | 967 |
| 327 | 20240603 | 144500 | 11558104200 | 38250 | 38200 | 38250 | 38200 | 92 |
| 328 | 20240603 | 144400 | 11554589550 | 38200 | 38250 | 38250 | 38200 | 164 |
| 329 | 20240603 | 144300 | 11548323100 | 38250 | 38250 | 38250 | 38150 | 262 |
| 330 | 20240603 | 144200 | 11538308150 | 38250 | 38250 | 38250 | 38200 | 226 |
| 331 | 20240603 | 144100 | 11529673700 | 38200 | 38150 | 38200 | 38050 | 1167 |
| 332 | 20240603 | 144000 | 11485223050 | 38200 | 38350 | 38350 | 38200 | 940 |
| 333 | 20240603 | 143900 | 11449229600 | 38350 | 38450 | 38450 | 38350 | 1849 |
| 334 | 20240603 | 143800 | 11378305500 | 38450 | 38300 | 38450 | 38250 | 982 |
| 335 | 20240603 | 143700 | 11340678750 | 38300 | 38150 | 38300 | 38150 | 231 |
| 336 | 20240603 | 143600 | 11331855550 | 38150 | 38050 | 38200 | 38050 | 1752 |
| 337 | 20240603 | 143500 | 11265168350 | 38100 | 38050 | 38100 | 38000 | 261 |
| 338 | 20240603 | 143400 | 11255229050 | 38100 | 38000 | 38100 | 37950 | 1418 |
| 339 | 20240603 | 143300 | 11201364500 | 38000 | 37900 | 38000 | 37900 | 279 |
| 340 | 20240603 | 143200 | 11190780850 | 38000 | 38000 | 38000 | 37900 | 2595 |
| 341 | 20240603 | 143100 | 11092331050 | 38000 | 38000 | 38050 | 37950 | 6332 |
| 342 | 20240603 | 143000 | 10851805900 | 38050 | 38050 | 38100 | 38000 | 673 |
| 343 | 20240603 | 142900 | 10826192500 | 38100 | 38050 | 38100 | 38000 | 2235 |
| 344 | 20240603 | 142800 | 10741199300 | 38050 | 38050 | 38100 | 38050 | 453 |
| 345 | 20240603 | 142700 | 10723961050 | 38050 | 38050 | 38050 | 38000 | 403 |
| 346 | 20240603 | 142600 | 10708643950 | 38050 | 38000 | 38050 | 38000 | 2213 |
| 347 | 20240603 | 142500 | 10624540200 | 38050 | 38050 | 38050 | 38000 | 1232 |
| 348 | 20240603 | 142400 | 10577662900 | 38000 | 38050 | 38050 | 38000 | 1081 |
| 349 | 20240603 | 142300 | 10536542750 | 38000 | 38050 | 38050 | 38000 | 253 |
| 350 | 20240603 | 142200 | 10526925450 | 38050 | 38000 | 38050 | 38000 | 674 |
| 351 | 20240603 | 142100 | 10501306800 | 38050 | 38100 | 38100 | 38000 | 2072 |
| 352 | 20240603 | 142000 | 10422519150 | 38050 | 38100 | 38100 | 38050 | 862 |
| 353 | 20240603 | 141900 | 10389710400 | 38100 | 38100 | 38100 | 38050 | 144 |
| 354 | 20240603 | 141800 | 10384227950 | 38050 | 38100 | 38100 | 38050 | 835 |
| 355 | 20240603 | 141700 | 10352421350 | 38100 | 38100 | 38100 | 38050 | 1005 |
| 356 | 20240603 | 141600 | 10314180800 | 38100 | 38050 | 38150 | 38050 | 1133 |
| 357 | 20240603 | 141500 | 10271053250 | 38100 | 38100 | 38100 | 38100 | 679 |
| 358 | 20240603 | 141400 | 10245183350 | 38100 | 38150 | 38150 | 38100 | 155 |
| 359 | 20240603 | 141300 | 10239276900 | 38150 | 38200 | 38200 | 38100 | 44 |
| 360 | 20240603 | 141200 | 10237598500 | 38200 | 38100 | 38200 | 38050 | 1319 |
| 361 | 20240603 | 141100 | 10187323500 | 38150 | 38150 | 38250 | 38050 | 1838 |
| 362 | 20240603 | 141000 | 10117272100 | 38150 | 38200 | 38250 | 38100 | 220 |
| 363 | 20240603 | 140900 | 10108870800 | 38200 | 38200 | 38200 | 38200 | 122 |
| 364 | 20240603 | 140800 | 10104210400 | 38200 | 38200 | 38200 | 38000 | 4463 |
| 365 | 20240603 | 140700 | 9934398000 | 38100 | 38300 | 38300 | 38100 | 636 |
| 366 | 20240603 | 140600 | 9910148350 | 38300 | 38350 | 38350 | 38100 | 1136 |
| 367 | 20240603 | 140500 | 9866811950 | 38350 | 38250 | 38400 | 38250 | 38 |
| 368 | 20240603 | 140400 | 9865357150 | 38250 | 38350 | 38400 | 38200 | 720 |
| 369 | 20240603 | 140300 | 9837782450 | 38350 | 38350 | 38400 | 38350 | 264 |
| 370 | 20240603 | 140200 | 9827648750 | 38350 | 38350 | 38400 | 38350 | 153 |
| 371 | 20240603 | 140100 | 9821781150 | 38350 | 38350 | 38350 | 38100 | 1226 |
| 372 | 20240603 | 140000 | 9774940950 | 38400 | 38200 | 38400 | 38150 | 449 |
| 373 | 20240603 | 135900 | 9757779450 | 38150 | 38100 | 38150 | 38100 | 1217 |
| 374 | 20240603 | 135800 | 9711389800 | 38150 | 38150 | 38200 | 38100 | 879 |
| 375 | 20240603 | 135700 | 9677882950 | 38150 | 38200 | 38200 | 38150 | 484 |
| 376 | 20240603 | 135600 | 9659413200 | 38250 | 38200 | 38250 | 38100 | 1027 |
| 377 | 20240603 | 135500 | 9620256900 | 38200 | 38250 | 38250 | 38150 | 591 |
| 378 | 20240603 | 135400 | 9597680700 | 38250 | 38200 | 38250 | 38150 | 348 |
| 379 | 20240603 | 135300 | 9584396050 | 38200 | 38200 | 38200 | 38150 | 522 |
| 380 | 20240603 | 135200 | 9564455950 | 38200 | 38200 | 38200 | 38150 | 244 |
| 381 | 20240603 | 135100 | 9555139300 | 38200 | 38300 | 38300 | 38050 | 2117 |
| 382 | 20240603 | 135000 | 9474352600 | 38400 | 38350 | 38400 | 38200 | 569 |
| 383 | 20240603 | 134900 | 9452567200 | 38350 | 38200 | 38350 | 38200 | 855 |
| 384 | 20240603 | 134800 | 9419834550 | 38200 | 38100 | 38200 | 38050 | 212 |
| 385 | 20240603 | 134700 | 9411756850 | 38150 | 38050 | 38150 | 38050 | 544 |
| 386 | 20240603 | 134600 | 9391043250 | 38050 | 38100 | 38100 | 38000 | 1949 |
| 387 | 20240603 | 134500 | 9316899400 | 38100 | 38050 | 38100 | 38050 | 573 |
| 388 | 20240603 | 134400 | 9295080650 | 38100 | 38150 | 38200 | 38050 | 2781 |
| 389 | 20240603 | 134300 | 9189169650 | 38100 | 38300 | 38300 | 38100 | 2343 |
| 390 | 20240603 | 134200 | 9099748900 | 38200 | 38250 | 38300 | 38200 | 1498 |
| 391 | 20240603 | 134100 | 9042506100 | 38200 | 38250 | 38350 | 38200 | 1476 |
| 392 | 20240603 | 134000 | 8986039850 | 38300 | 38300 | 38300 | 38250 | 252 |
| 393 | 20240603 | 133900 | 8976395400 | 38250 | 38300 | 38350 | 38250 | 3013 |
| 394 | 20240603 | 133800 | 8861016250 | 38350 | 38350 | 38350 | 38300 | 721 |
| 395 | 20240603 | 133700 | 8833367250 | 38350 | 38350 | 38350 | 38300 | 2941 |
| 396 | 20240603 | 133600 | 8720656100 | 38400 | 38500 | 38500 | 38350 | 3204 |
| 397 | 20240603 | 133500 | 8597560550 | 38450 | 38500 | 38550 | 38450 | 1243 |
| 398 | 20240603 | 133400 | 8549710400 | 38550 | 38550 | 38600 | 38550 | 476 |
| 399 | 20240603 | 133300 | 8531358100 | 38550 | 38550 | 38550 | 38500 | 401 |
| 400 | 20240603 | 133200 | 8515900150 | 38550 | 38500 | 38600 | 38500 | 551 |
| 401 | 20240603 | 133100 | 8494680600 | 38500 | 38550 | 38550 | 38450 | 1532 |
| 402 | 20240603 | 133000 | 8435691400 | 38550 | 38550 | 38550 | 38500 | 1683 |
| 403 | 20240603 | 132900 | 8370856500 | 38550 | 38550 | 38550 | 38500 | 2258 |
| 404 | 20240603 | 132800 | 8283906650 | 38550 | 38650 | 38650 | 38550 | 2072 |
| 405 | 20240603 | 132700 | 8203982300 | 38650 | 38700 | 38700 | 38600 | 3852 |
| 406 | 20240603 | 132600 | 8055200700 | 38700 | 38750 | 38800 | 38650 | 1764 |
| 407 | 20240603 | 132500 | 7986951050 | 38700 | 38700 | 38750 | 38700 | 471 |
| 408 | 20240603 | 132400 | 7968721450 | 38750 | 38800 | 38800 | 38700 | 2642 |
| 409 | 20240603 | 132300 | 7866427900 | 38800 | 38700 | 38800 | 38700 | 186 |
| 410 | 20240603 | 132200 | 7859215300 | 38750 | 38800 | 38800 | 38750 | 1195 |
| 411 | 20240603 | 132100 | 7812905600 | 38800 | 38900 | 38900 | 38800 | 4523 |
| 412 | 20240603 | 132000 | 7637348150 | 38900 | 38900 | 38950 | 38850 | 602 |
| 413 | 20240603 | 131900 | 7613925950 | 38900 | 38900 | 38900 | 38900 | 273 |
| 414 | 20240603 | 131800 | 7603306250 | 38900 | 38850 | 38900 | 38850 | 182 |
| 415 | 20240603 | 131700 | 7596234650 | 38850 | 38900 | 38900 | 38850 | 287 |
| 416 | 20240603 | 131600 | 7585079000 | 38850 | 38900 | 38900 | 38850 | 1944 |
| 417 | 20240603 | 131500 | 7509537150 | 38900 | 38950 | 38950 | 38900 | 252 |
| 418 | 20240603 | 131400 | 7499732750 | 38950 | 38900 | 38950 | 38900 | 118 |
| 419 | 20240603 | 131300 | 7495142450 | 38950 | 38950 | 38950 | 38950 | 67 |
| 420 | 20240603 | 131200 | 7492532800 | 39050 | 38900 | 39050 | 38900 | 103 |
| 421 | 20240603 | 131100 | 7488525050 | 39050 | 39000 | 39050 | 38850 | 1012 |
| 422 | 20240603 | 131000 | 7449162550 | 39100 | 39000 | 39100 | 39000 | 485 |
| 423 | 20240603 | 130900 | 7430232400 | 39000 | 39000 | 39000 | 38950 | 164 |
| 424 | 20240603 | 130800 | 7423843850 | 39000 | 38950 | 39000 | 38900 | 260 |
| 425 | 20240603 | 130700 | 7413724850 | 38950 | 38950 | 38950 | 38950 | 10 |
| 426 | 20240603 | 130600 | 7413335350 | 38950 | 38900 | 38950 | 38900 | 1255 |
| 427 | 20240603 | 130500 | 7364515450 | 38900 | 38900 | 38900 | 38850 | 159 |
| 428 | 20240603 | 130400 | 7358330550 | 38900 | 38950 | 38950 | 38900 | 703 |
| 429 | 20240603 | 130300 | 7330983600 | 38900 | 38900 | 38950 | 38900 | 308 |
| 430 | 20240603 | 130200 | 7319001350 | 38900 | 38950 | 38950 | 38900 | 133 |
| 431 | 20240603 | 130100 | 7313825150 | 38950 | 38900 | 38950 | 38900 | 1055 |
| 432 | 20240603 | 130000 | 7272784100 | 38900 | 39000 | 39000 | 38900 | 366 |
| 433 | 20240603 | 125900 | 7258532800 | 39000 | 38950 | 39000 | 38950 | 167 |
| 434 | 20240603 | 125800 | 7252027700 | 39000 | 39000 | 39050 | 39000 | 108 |
| 435 | 20240603 | 125700 | 7247815650 | 39050 | 39050 | 39050 | 39000 | 3 |
| 436 | 20240603 | 125600 | 7247698550 | 39000 | 39050 | 39050 | 38900 | 1540 |
| 437 | 20240603 | 125500 | 7187716050 | 39050 | 39000 | 39050 | 39000 | 4 |
| 438 | 20240603 | 125400 | 7187559900 | 39050 | 39100 | 39100 | 39050 | 430 |
| 439 | 20240603 | 125300 | 7170767850 | 39100 | 39050 | 39100 | 39050 | 259 |
| 440 | 20240603 | 125200 | 7160653750 | 39100 | 39050 | 39100 | 39050 | 120 |
| 441 | 20240603 | 125100 | 7155966300 | 39050 | 39050 | 39100 | 39000 | 1060 |
| 442 | 20240603 | 125000 | 7114608750 | 39050 | 39000 | 39050 | 39000 | 118 |
| 443 | 20240603 | 124900 | 7110006000 | 39000 | 39000 | 39000 | 39000 | 734 |
| 444 | 20240603 | 124800 | 7081380000 | 39000 | 39000 | 39000 | 39000 | 51 |
| 445 | 20240603 | 124700 | 7079391000 | 38950 | 39050 | 39100 | 38950 | 230 |
| 446 | 20240603 | 124600 | 7070417700 | 39050 | 39050 | 39050 | 38900 | 1182 |
| 447 | 20240603 | 124500 | 7024413350 | 39100 | 39050 | 39100 | 39050 | 255 |
| 448 | 20240603 | 124400 | 7014445550 | 38900 | 39000 | 39000 | 38900 | 520 |
| 449 | 20240603 | 124300 | 6994188050 | 39000 | 38950 | 39000 | 38900 | 301 |
| 450 | 20240603 | 124200 | 6982471250 | 38950 | 38950 | 38950 | 38900 | 108 |
| 451 | 20240603 | 124100 | 6978267150 | 38950 | 38950 | 38950 | 38950 | 1285 |
| 452 | 20240603 | 124000 | 6928216400 | 38950 | 38950 | 38950 | 38900 | 167 |
| 453 | 20240603 | 123900 | 6921716300 | 38950 | 38900 | 38950 | 38900 | 477 |
| 454 | 20240603 | 123800 | 6903154400 | 38950 | 38950 | 38950 | 38900 | 365 |
| 455 | 20240603 | 123700 | 6888954200 | 38950 | 38950 | 38950 | 38900 | 159 |
| 456 | 20240603 | 123600 | 6882766200 | 38900 | 39000 | 39000 | 38900 | 1213 |
| 457 | 20240603 | 123500 | 6835520050 | 39000 | 39000 | 39000 | 38950 | 367 |
| 458 | 20240603 | 123400 | 6821221100 | 39000 | 39050 | 39050 | 38950 | 70 |
| 459 | 20240603 | 123300 | 6818494300 | 39050 | 39000 | 39050 | 38950 | 175 |
| 460 | 20240603 | 123200 | 6811669200 | 39000 | 39050 | 39050 | 38950 | 343 |
| 461 | 20240603 | 123100 | 6798296050 | 39050 | 39050 | 39100 | 38900 | 3461 |
| 462 | 20240603 | 123000 | 6663496950 | 39000 | 38950 | 39000 | 38950 | 141 |
| 463 | 20240603 | 122900 | 6658000450 | 39000 | 39050 | 39100 | 38950 | 504 |
| 464 | 20240603 | 122800 | 6638345800 | 39000 | 39050 | 39100 | 39000 | 462 |
| 465 | 20240603 | 122700 | 6620306250 | 39100 | 39050 | 39100 | 39050 | 111 |
| 466 | 20240603 | 122600 | 6615971200 | 39050 | 39050 | 39050 | 38950 | 1901 |
| 467 | 20240603 | 122500 | 6541817650 | 39050 | 39050 | 39050 | 39000 | 122 |
| 468 | 20240603 | 122400 | 6537058050 | 39050 | 39050 | 39050 | 39000 | 6 |
| 469 | 20240603 | 122300 | 6536823950 | 39000 | 39100 | 39100 | 39000 | 125 |
| 470 | 20240603 | 122200 | 6531946050 | 39100 | 39100 | 39100 | 39000 | 574 |
| 471 | 20240603 | 122100 | 6509540650 | 39100 | 39100 | 39100 | 39100 | 15 |
| 472 | 20240603 | 122000 | 6508954150 | 39050 | 39100 | 39100 | 39050 | 32 |
| 473 | 20240603 | 121900 | 6507703500 | 39100 | 39100 | 39100 | 39050 | 370 |
| 474 | 20240603 | 121800 | 6493244850 | 39100 | 39100 | 39100 | 39100 | 53 |
| 475 | 20240603 | 121700 | 6491172550 | 39100 | 39100 | 39100 | 39100 | 30 |
| 476 | 20240603 | 121600 | 6489999550 | 39100 | 39100 | 39100 | 39100 | 3 |
| 477 | 20240603 | 121500 | 6489882250 | 39050 | 39050 | 39050 | 39050 | 198 |
| 478 | 20240603 | 121400 | 6482150350 | 39050 | 39100 | 39100 | 39050 | 64 |
| 479 | 20240603 | 121300 | 6479651050 | 39100 | 39100 | 39100 | 39100 | 5 |
| 480 | 20240603 | 121200 | 6479455550 | 39050 | 39050 | 39050 | 39050 | 490 |
| 481 | 20240603 | 121100 | 6460321050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 482 | 20240603 | 121000 | 6460321050 | 39050 | 39050 | 39100 | 39050 | 232 |
| 483 | 20240603 | 120900 | 6451261250 | 39100 | 39150 | 39150 | 39050 | 203 |
| 484 | 20240603 | 120800 | 6443329550 | 39200 | 39200 | 39200 | 39100 | 144 |
| 485 | 20240603 | 120700 | 6437698650 | 39200 | 39200 | 39200 | 39100 | 22 |
| 486 | 20240603 | 120600 | 6436837100 | 39200 | 39200 | 39200 | 39200 | 28 |
| 487 | 20240603 | 120500 | 6435739500 | 39200 | 39150 | 39200 | 39050 | 387 |
| 488 | 20240603 | 120400 | 6420614550 | 39200 | 39200 | 39250 | 39100 | 62 |
| 489 | 20240603 | 120300 | 6418185650 | 39250 | 39250 | 39250 | 39250 | 39 |
| 490 | 20240603 | 120200 | 6416654900 | 39250 | 39150 | 39250 | 39050 | 333 |
| 491 | 20240603 | 120100 | 6403639050 | 39250 | 39200 | 39250 | 39200 | 29 |
| 492 | 20240603 | 120000 | 6402501450 | 39250 | 39200 | 39250 | 39200 | 28 |
| 493 | 20240603 | 115900 | 6401402850 | 39050 | 39050 | 39050 | 39050 | 44 |
| 494 | 20240603 | 115800 | 6399684650 | 39050 | 39050 | 39050 | 39000 | 331 |
| 495 | 20240603 | 115700 | 6386762900 | 39050 | 39100 | 39100 | 39000 | 255 |
| 496 | 20240603 | 115600 | 6376808150 | 39100 | 39050 | 39200 | 39050 | 344 |
| 497 | 20240603 | 115500 | 6363360850 | 39050 | 39100 | 39200 | 39050 | 332 |
| 498 | 20240603 | 115400 | 6350363950 | 39200 | 39200 | 39200 | 39200 | 10 |
| 499 | 20240603 | 115300 | 6349971950 | 39200 | 39150 | 39200 | 39150 | 128 |
| 500 | 20240603 | 115200 | 6344957650 | 39150 | 39150 | 39150 | 39150 | 8 |
| 501 | 20240603 | 115100 | 6344644450 | 39200 | 39200 | 39200 | 39200 | 68 |
| 502 | 20240603 | 115000 | 6341978850 | 39100 | 39100 | 39150 | 39100 | 248 |
| 503 | 20240603 | 114900 | 6332282000 | 39100 | 39100 | 39100 | 39000 | 251 |
| 504 | 20240603 | 114800 | 6322479150 | 39100 | 39000 | 39100 | 39000 | 115 |
| 505 | 20240603 | 114700 | 6317993250 | 39000 | 39050 | 39100 | 38950 | 269 |
| 506 | 20240603 | 114600 | 6307490500 | 39050 | 39000 | 39050 | 38950 | 363 |
| 507 | 20240603 | 114500 | 6293330800 | 39050 | 39050 | 39100 | 38950 | 1898 |
| 508 | 20240603 | 114400 | 6219294850 | 39050 | 39050 | 39050 | 39050 | 331 |
| 509 | 20240603 | 114300 | 6206369300 | 39050 | 39050 | 39100 | 39050 | 141 |
| 510 | 20240603 | 114200 | 6200863200 | 39050 | 39100 | 39150 | 39050 | 130 |
| 511 | 20240603 | 114100 | 6195782750 | 39100 | 39050 | 39200 | 39050 | 316 |
| 512 | 20240603 | 114000 | 6183438300 | 39050 | 39100 | 39100 | 39050 | 37 |
| 513 | 20240603 | 113900 | 6181993200 | 39100 | 39050 | 39100 | 39050 | 54 |
| 514 | 20240603 | 113800 | 6179882950 | 39050 | 39150 | 39150 | 39050 | 367 |
| 515 | 20240603 | 113700 | 6165532200 | 39150 | 39200 | 39200 | 39150 | 46 |
| 516 | 20240603 | 113600 | 6163729400 | 39250 | 39100 | 39250 | 39100 | 434 |
| 517 | 20240603 | 113500 | 6146740250 | 39100 | 39250 | 39250 | 39100 | 209 |
| 518 | 20240603 | 113400 | 6138559700 | 39250 | 39250 | 39250 | 39250 | 9 |
| 519 | 20240603 | 113300 | 6138206450 | 39300 | 39000 | 39300 | 39000 | 218 |
| 520 | 20240603 | 113200 | 6129681850 | 39250 | 39200 | 39350 | 38950 | 3163 |
| 521 | 20240603 | 113100 | 6006201000 | 39200 | 39200 | 39200 | 39200 | 151 |
| 522 | 20240603 | 113000 | 6000281800 | 39200 | 39250 | 39250 | 39200 | 592 |
| 523 | 20240603 | 112900 | 5977075350 | 39250 | 39350 | 39350 | 39250 | 575 |
| 524 | 20240603 | 112800 | 5954505900 | 39300 | 39400 | 39400 | 39300 | 654 |
| 525 | 20240603 | 112700 | 5928777650 | 39400 | 39400 | 39400 | 39350 | 82 |
| 526 | 20240603 | 112600 | 5925548100 | 39400 | 39400 | 39400 | 39350 | 74 |
| 527 | 20240603 | 112500 | 5922635850 | 39450 | 39450 | 39450 | 39400 | 58 |
| 528 | 20240603 | 112400 | 5920347850 | 39450 | 39350 | 39450 | 39300 | 201 |
| 529 | 20240603 | 112300 | 5912438350 | 39350 | 39300 | 39350 | 39250 | 16 |
| 530 | 20240603 | 112200 | 5911809800 | 39300 | 39400 | 39450 | 39250 | 625 |
| 531 | 20240603 | 112100 | 5887228200 | 39450 | 39350 | 39450 | 39300 | 122 |
| 532 | 20240603 | 112000 | 5882430550 | 39450 | 39450 | 39450 | 39300 | 473 |
| 533 | 20240603 | 111900 | 5863816050 | 39450 | 39350 | 39450 | 39350 | 47 |
| 534 | 20240603 | 111800 | 5861964250 | 39400 | 39400 | 39400 | 39400 | 69 |
| 535 | 20240603 | 111700 | 5859245650 | 39400 | 39450 | 39450 | 39350 | 52 |
| 536 | 20240603 | 111600 | 5857198400 | 39350 | 39350 | 39500 | 39350 | 129 |
| 537 | 20240603 | 111500 | 5852111700 | 39350 | 39250 | 39350 | 39200 | 349 |
| 538 | 20240603 | 111400 | 5838401550 | 39250 | 39150 | 39250 | 39150 | 696 |
| 539 | 20240603 | 111300 | 5811117950 | 39150 | 39150 | 39150 | 39050 | 220 |
| 540 | 20240603 | 111200 | 5802514350 | 39200 | 39050 | 39200 | 39050 | 279 |
| 541 | 20240603 | 111100 | 5791606450 | 39100 | 39150 | 39150 | 39050 | 112 |
| 542 | 20240603 | 111000 | 5787223700 | 39050 | 39050 | 39050 | 39000 | 341 |
| 543 | 20240603 | 110900 | 5773913600 | 39000 | 39000 | 39000 | 39000 | 163 |
| 544 | 20240603 | 110800 | 5767556600 | 39000 | 39100 | 39100 | 38950 | 2113 |
| 545 | 20240603 | 110700 | 5685181400 | 39150 | 39150 | 39200 | 39150 | 702 |
| 546 | 20240603 | 110600 | 5657698000 | 39150 | 39050 | 39150 | 39050 | 661 |
| 547 | 20240603 | 110500 | 5631857600 | 39050 | 39000 | 39050 | 38950 | 331 |
| 548 | 20240603 | 110400 | 5618942750 | 39000 | 39050 | 39050 | 38950 | 3998 |
| 549 | 20240603 | 110300 | 5462999200 | 39050 | 39100 | 39100 | 39000 | 1811 |
| 550 | 20240603 | 110200 | 5392283400 | 39100 | 39150 | 39150 | 39050 | 1167 |
| 551 | 20240603 | 110100 | 5346650900 | 39150 | 39250 | 39300 | 39100 | 1252 |
| 552 | 20240603 | 110000 | 5297590600 | 39250 | 39300 | 39350 | 39250 | 1467 |
| 553 | 20240603 | 105900 | 5239936900 | 39300 | 39350 | 39350 | 39300 | 1199 |
| 554 | 20240603 | 105800 | 5192809850 | 39350 | 39450 | 39450 | 39300 | 2687 |
| 555 | 20240603 | 105700 | 5087066400 | 39450 | 39450 | 39450 | 39450 | 404 |
| 556 | 20240603 | 105600 | 5071128600 | 39500 | 39550 | 39550 | 39450 | 360 |
| 557 | 20240603 | 105500 | 5056911900 | 39600 | 39550 | 39750 | 39550 | 1665 |
| 558 | 20240603 | 105400 | 4991044600 | 39550 | 39550 | 39700 | 39550 | 2563 |
| 559 | 20240603 | 105300 | 4889627650 | 39700 | 39550 | 39700 | 39500 | 667 |
| 560 | 20240603 | 105200 | 4863232750 | 39700 | 39550 | 39700 | 39550 | 196 |
| 561 | 20240603 | 105100 | 4855479900 | 39700 | 39700 | 39700 | 39700 | 4 |
| 562 | 20240603 | 105000 | 4855321100 | 39400 | 39650 | 39700 | 39400 | 2421 |
| 563 | 20240603 | 104900 | 4759535600 | 39650 | 39600 | 39700 | 39600 | 164 |
| 564 | 20240603 | 104800 | 4753031900 | 39700 | 39700 | 39700 | 39600 | 473 |
| 565 | 20240603 | 104700 | 4734266650 | 39700 | 39750 | 39800 | 39700 | 1460 |
| 566 | 20240603 | 104600 | 4676286900 | 39750 | 39750 | 39750 | 39750 | 14 |
| 567 | 20240603 | 104500 | 4675730400 | 39750 | 39800 | 39800 | 39700 | 161 |
| 568 | 20240603 | 104400 | 4669330650 | 39800 | 39750 | 39850 | 39750 | 503 |
| 569 | 20240603 | 104300 | 4649335000 | 39850 | 39850 | 39850 | 39750 | 309 |
| 570 | 20240603 | 104200 | 4637051350 | 39850 | 39900 | 39900 | 39750 | 351 |
| 571 | 20240603 | 104100 | 4623067450 | 39900 | 39750 | 39900 | 39750 | 105 |
| 572 | 20240603 | 104000 | 4618891300 | 39750 | 39750 | 39950 | 39750 | 364 |
| 573 | 20240603 | 103900 | 4604395050 | 40000 | 39900 | 40000 | 39700 | 357 |
| 574 | 20240603 | 103800 | 4590125800 | 39900 | 39750 | 39900 | 39750 | 1763 |
| 575 | 20240603 | 103700 | 4519853150 | 39750 | 39650 | 39750 | 39650 | 1239 |
| 576 | 20240603 | 103600 | 4470721350 | 39650 | 39500 | 39650 | 39400 | 1583 |
| 577 | 20240603 | 103500 | 4408159350 | 39500 | 39500 | 39500 | 39500 | 230 |
| 578 | 20240603 | 103400 | 4399074350 | 39500 | 39400 | 39500 | 39350 | 304 |
| 579 | 20240603 | 103300 | 4387101600 | 39550 | 39500 | 39550 | 39300 | 4710 |
| 580 | 20240603 | 103200 | 4201521950 | 39500 | 39650 | 39650 | 39500 | 2677 |
| 581 | 20240603 | 103100 | 4095551700 | 39650 | 39650 | 39750 | 39650 | 371 |
| 582 | 20240603 | 103000 | 4080805750 | 39650 | 39600 | 39650 | 39600 | 84 |
| 583 | 20240603 | 102900 | 4077477850 | 39550 | 39700 | 39700 | 39550 | 1065 |
| 584 | 20240603 | 102800 | 4035297450 | 39650 | 39650 | 39650 | 39650 | 120 |
| 585 | 20240603 | 102700 | 4030539450 | 39700 | 39600 | 39700 | 39600 | 363 |
| 586 | 20240603 | 102600 | 4016162050 | 39600 | 39650 | 39650 | 39600 | 557 |
| 587 | 20240603 | 102500 | 3994080300 | 39650 | 39650 | 39650 | 39600 | 321 |
| 588 | 20240603 | 102400 | 3981353650 | 39650 | 39600 | 39650 | 39600 | 104 |
| 589 | 20240603 | 102300 | 3977230700 | 39650 | 39650 | 39650 | 39600 | 198 |
| 590 | 20240603 | 102200 | 3969382750 | 39650 | 39650 | 39650 | 39650 | 107 |
| 591 | 20240603 | 102100 | 3965140200 | 39650 | 39700 | 39700 | 39650 | 103 |
| 592 | 20240603 | 102000 | 3961055500 | 39750 | 39700 | 39750 | 39700 | 63 |
| 593 | 20240603 | 101900 | 3958553150 | 39700 | 39700 | 39700 | 39550 | 206 |
| 594 | 20240603 | 101800 | 3950385850 | 39550 | 39600 | 39600 | 39550 | 339 |
| 595 | 20240603 | 101700 | 3936977450 | 39600 | 39650 | 39650 | 39600 | 314 |
| 596 | 20240603 | 101600 | 3924542800 | 39600 | 39600 | 39600 | 39550 | 215 |
| 597 | 20240603 | 101500 | 3916037600 | 39600 | 39600 | 39600 | 39550 | 1542 |
| 598 | 20240603 | 101400 | 3854996500 | 39600 | 39650 | 39650 | 39600 | 339 |
| 599 | 20240603 | 101300 | 3841562400 | 39650 | 39650 | 39650 | 39650 | 921 |
| 600 | 20240603 | 101200 | 3805044750 | 39650 | 39700 | 39700 | 39650 | 1385 |
| 601 | 20240603 | 101100 | 3750117850 | 39700 | 39800 | 39800 | 39700 | 1949 |
| 602 | 20240603 | 101000 | 3672687900 | 39800 | 39800 | 39800 | 39800 | 482 |
| 603 | 20240603 | 100900 | 3653504300 | 39800 | 39800 | 39800 | 39800 | 121 |
| 604 | 20240603 | 100800 | 3648688500 | 39850 | 39900 | 39900 | 39800 | 1274 |
| 605 | 20240603 | 100700 | 3597968100 | 39900 | 39800 | 39900 | 39800 | 144 |
| 606 | 20240603 | 100600 | 3592235600 | 39800 | 39800 | 39900 | 39800 | 218 |
| 607 | 20240603 | 100500 | 3583559100 | 39800 | 39800 | 39900 | 39800 | 47 |
| 608 | 20240603 | 100400 | 3581687700 | 39800 | 39800 | 39900 | 39800 | 470 |
| 609 | 20240603 | 100300 | 3562970700 | 39800 | 39900 | 39900 | 39800 | 508 |
| 610 | 20240603 | 100200 | 3542739600 | 39900 | 39900 | 39900 | 39900 | 194 |
| 611 | 20240603 | 100100 | 3534999000 | 39900 | 39950 | 39950 | 39900 | 269 |
| 612 | 20240603 | 100000 | 3524257450 | 39950 | 39950 | 40100 | 39950 | 82 |
| 613 | 20240603 | 095900 | 3520980550 | 39950 | 39900 | 40100 | 39900 | 107 |
| 614 | 20240603 | 095800 | 3516707750 | 39900 | 39900 | 39900 | 39900 | 34 |
| 615 | 20240603 | 095700 | 3515351150 | 39900 | 40050 | 40100 | 39900 | 2272 |
| 616 | 20240603 | 095600 | 3424416400 | 40050 | 40050 | 40050 | 40000 | 136 |
| 617 | 20240603 | 095500 | 3418969650 | 40050 | 40000 | 40050 | 40000 | 609 |
| 618 | 20240603 | 095400 | 3394590950 | 40000 | 39900 | 40050 | 39900 | 762 |
| 619 | 20240603 | 095300 | 3364118600 | 39800 | 39850 | 39850 | 39750 | 411 |
| 620 | 20240603 | 095200 | 3347760600 | 39800 | 39800 | 39850 | 39800 | 402 |
| 621 | 20240603 | 095100 | 3331760350 | 39800 | 39800 | 39850 | 39800 | 234 |
| 622 | 20240603 | 095000 | 3322446500 | 39850 | 39950 | 40050 | 39850 | 3767 |
| 623 | 20240603 | 094900 | 3172174350 | 39950 | 40050 | 40050 | 39950 | 251 |
| 624 | 20240603 | 094800 | 3162130200 | 40100 | 39950 | 40150 | 39950 | 747 |
| 625 | 20240603 | 094700 | 3132202000 | 39950 | 40000 | 40000 | 39950 | 660 |
| 626 | 20240603 | 094600 | 3105825550 | 40000 | 40000 | 40050 | 40000 | 146 |
| 627 | 20240603 | 094500 | 3099985450 | 40050 | 40000 | 40050 | 39950 | 311 |
| 628 | 20240603 | 094400 | 3087553050 | 40000 | 39950 | 40000 | 39950 | 65 |
| 629 | 20240603 | 094300 | 3084955000 | 39950 | 39950 | 39950 | 39950 | 730 |
| 630 | 20240603 | 094200 | 3055791500 | 39950 | 40000 | 40050 | 39950 | 203 |
| 631 | 20240603 | 094100 | 3047672000 | 40000 | 40050 | 40150 | 40000 | 460 |
| 632 | 20240603 | 094000 | 3029256000 | 40050 | 40150 | 40150 | 40000 | 1195 |
| 633 | 20240603 | 093900 | 2981423100 | 40150 | 40200 | 40200 | 40050 | 696 |
| 634 | 20240603 | 093800 | 2953462250 | 40100 | 40250 | 40300 | 40100 | 1350 |
| 635 | 20240603 | 093700 | 2899166500 | 40250 | 40200 | 40250 | 40200 | 327 |
| 636 | 20240603 | 093600 | 2886007250 | 40200 | 40250 | 40250 | 40200 | 336 |
| 637 | 20240603 | 093500 | 2872491900 | 40250 | 40100 | 40300 | 40100 | 1053 |
| 638 | 20240603 | 093400 | 2830203850 | 40100 | 40150 | 40150 | 40050 | 399 |
| 639 | 20240603 | 093300 | 2814196650 | 40200 | 40250 | 40300 | 40200 | 586 |
| 640 | 20240603 | 093200 | 2790615150 | 40150 | 40250 | 40300 | 40150 | 1379 |
| 641 | 20240603 | 093100 | 2735063250 | 40250 | 40300 | 40300 | 40200 | 849 |
| 642 | 20240603 | 093000 | 2700894300 | 40300 | 40200 | 40350 | 40200 | 3449 |
| 643 | 20240603 | 092900 | 2561842150 | 40150 | 40050 | 40150 | 40050 | 646 |
| 644 | 20240603 | 092800 | 2535955750 | 40000 | 40100 | 40100 | 39950 | 817 |
| 645 | 20240603 | 092700 | 2503270750 | 40100 | 40200 | 40200 | 40100 | 148 |
| 646 | 20240603 | 092600 | 2497321800 | 40000 | 40000 | 40200 | 39950 | 1404 |
| 647 | 20240603 | 092500 | 2441170050 | 39950 | 39850 | 39950 | 39850 | 1805 |
| 648 | 20240603 | 092400 | 2369154800 | 39900 | 39850 | 39900 | 39800 | 643 |
| 649 | 20240603 | 092300 | 2343526050 | 39850 | 39800 | 39950 | 39750 | 326 |
| 650 | 20240603 | 092200 | 2330538850 | 39800 | 39800 | 39800 | 39650 | 1679 |
| 651 | 20240603 | 092100 | 2263853150 | 39850 | 40000 | 40200 | 39850 | 1110 |
| 652 | 20240603 | 092000 | 2219524950 | 40000 | 40300 | 40450 | 39900 | 7395 |
| 653 | 20240603 | 091900 | 1923777700 | 40350 | 40350 | 40350 | 40100 | 1193 |
| 654 | 20240603 | 091800 | 1875835400 | 40300 | 40550 | 40650 | 40100 | 3112 |
| 655 | 20240603 | 091700 | 1749968900 | 40550 | 40550 | 40700 | 40450 | 2590 |
| 656 | 20240603 | 091600 | 1644829450 | 40550 | 40100 | 40550 | 40100 | 11159 |
| 657 | 20240603 | 091500 | 1195457350 | 40100 | 40100 | 40100 | 40050 | 4173 |
| 658 | 20240603 | 091400 | 1028132700 | 40100 | 40000 | 40100 | 39950 | 1695 |
| 659 | 20240603 | 091300 | 960217400 | 40100 | 40150 | 40150 | 40000 | 632 |
| 660 | 20240603 | 091200 | 934907450 | 40150 | 40150 | 40200 | 40000 | 1106 |
| 661 | 20240603 | 091100 | 890534850 | 40150 | 39750 | 40200 | 39750 | 3901 |
| 662 | 20240603 | 091000 | 734368150 | 39800 | 39750 | 39800 | 39650 | 837 |
| 663 | 20240603 | 090900 | 701124600 | 39750 | 39800 | 39800 | 39650 | 845 |
| 664 | 20240603 | 090800 | 667515150 | 39800 | 39800 | 39800 | 39600 | 1151 |
| 665 | 20240603 | 090700 | 621719750 | 39600 | 39500 | 39600 | 39500 | 537 |
| 666 | 20240603 | 090600 | 600468350 | 39500 | 39550 | 39550 | 39500 | 207 |
| 667 | 20240603 | 090500 | 592281850 | 39500 | 39650 | 39850 | 39500 | 3830 |
| 668 | 20240603 | 090400 | 440525700 | 39650 | 39450 | 39650 | 39400 | 649 |
| 669 | 20240603 | 090300 | 414847150 | 39450 | 39500 | 39500 | 39300 | 2461 |
| 670 | 20240603 | 090200 | 317836400 | 39500 | 39850 | 39900 | 39500 | 1700 |
| 671 | 20240603 | 090100 | 250400150 | 39850 | 39750 | 39900 | 39650 | 1449 |
| 672 | 20240603 | 090000 | 192701100 | 39750 | 39300 | 39750 | 39300 | 4884 |