37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 46176 |
| 3 | 20240607 | 200900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240607 | 200800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240607 | 200700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240607 | 200600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240607 | 200500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240607 | 200400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240607 | 200300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240607 | 200200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240607 | 200100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240607 | 200000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240607 | 195900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240607 | 195800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240607 | 195700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240607 | 195600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240607 | 195500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240607 | 195400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240607 | 195300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240607 | 195200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240607 | 195100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240607 | 195000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240607 | 194900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240607 | 194800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240607 | 194700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240607 | 194600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240607 | 194500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240607 | 194400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240607 | 194300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240607 | 194200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240607 | 194100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240607 | 194000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 46176 |
| 33 | 20240607 | 193900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240607 | 193800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240607 | 193700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240607 | 193600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240607 | 193500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240607 | 193400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240607 | 193300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240607 | 193200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240607 | 193100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240607 | 193000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240607 | 192900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240607 | 192800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240607 | 192700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240607 | 192600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240607 | 192500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240607 | 192400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240607 | 192300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240607 | 192200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240607 | 192100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240607 | 192000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240607 | 191900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240607 | 191800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240607 | 191700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240607 | 191600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240607 | 191500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240607 | 191400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240607 | 191300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240607 | 191200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240607 | 191100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240607 | 191000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 46176 |
| 63 | 20240607 | 190900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240607 | 190800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240607 | 190700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240607 | 190600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240607 | 190500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240607 | 190400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240607 | 190300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240607 | 190200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240607 | 190100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240607 | 190000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240607 | 185900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240607 | 185800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240607 | 185700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240607 | 185600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240607 | 185500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240607 | 185400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240607 | 185300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240607 | 185200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240607 | 185100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240607 | 185000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240607 | 184900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240607 | 184800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240607 | 184700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240607 | 184600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240607 | 184500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240607 | 184400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240607 | 184300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240607 | 184200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240607 | 184100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240607 | 184000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 46176 |
| 93 | 20240607 | 183900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240607 | 183800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240607 | 183700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240607 | 183600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240607 | 183500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240607 | 183400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240607 | 183300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240607 | 183200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240607 | 183100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240607 | 183000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240607 | 182900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240607 | 182800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240607 | 182700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240607 | 182600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240607 | 182500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240607 | 182400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240607 | 182300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240607 | 182200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240607 | 182100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240607 | 182000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240607 | 181900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240607 | 181800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240607 | 181700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240607 | 181600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240607 | 181500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240607 | 181400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240607 | 181300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240607 | 181200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240607 | 181100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240607 | 181000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 46176 |
| 123 | 20240607 | 180900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240607 | 180800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240607 | 180700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240607 | 180600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240607 | 180500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240607 | 180400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240607 | 180300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240607 | 180200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240607 | 180100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240607 | 180000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240607 | 175900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240607 | 175800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240607 | 175700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240607 | 175600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240607 | 175500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240607 | 175400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240607 | 175300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240607 | 175200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240607 | 175100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240607 | 175000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240607 | 174900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240607 | 174800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240607 | 174700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240607 | 174600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240607 | 174500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240607 | 174400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240607 | 174300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240607 | 174200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240607 | 174100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240607 | 174000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 46176 |
| 153 | 20240607 | 173900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240607 | 173800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240607 | 173700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240607 | 173600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240607 | 173500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240607 | 173400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240607 | 173300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240607 | 173200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240607 | 173100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240607 | 173000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240607 | 172900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240607 | 172800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240607 | 172700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240607 | 172600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240607 | 172500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240607 | 172400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240607 | 172300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240607 | 172200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240607 | 172100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240607 | 172000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240607 | 171900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240607 | 171800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240607 | 171700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240607 | 171600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240607 | 171500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240607 | 171400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240607 | 171300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240607 | 171200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240607 | 171100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240607 | 171000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 46176 |
| 183 | 20240607 | 170900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240607 | 170800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240607 | 170700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240607 | 170600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240607 | 170500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240607 | 170400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240607 | 170300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240607 | 170200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240607 | 170100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240607 | 170000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240607 | 165900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240607 | 165800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240607 | 165700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240607 | 165600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240607 | 165500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240607 | 165400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240607 | 165300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240607 | 165200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240607 | 165100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240607 | 165000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240607 | 164900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240607 | 164800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240607 | 164700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240607 | 164600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240607 | 164500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240607 | 164400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240607 | 164300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240607 | 164200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240607 | 164100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240607 | 164000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 46176 |
| 213 | 20240607 | 163900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240607 | 163800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240607 | 163700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240607 | 163600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240607 | 163500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240607 | 163400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240607 | 163300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240607 | 163200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240607 | 163100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240607 | 163000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20240607 | 162900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20240607 | 162800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20240607 | 162700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240607 | 162600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20240607 | 162500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20240607 | 162400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20240607 | 162300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20240607 | 162200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20240607 | 162100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20240607 | 162000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20240607 | 161900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20240607 | 161800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20240607 | 161700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20240607 | 161600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20240607 | 161500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20240607 | 161400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20240607 | 161300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20240607 | 161200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20240607 | 161100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20240607 | 161000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 46176 |
| 243 | 20240607 | 160900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20240607 | 160800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20240607 | 160700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20240607 | 160600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20240607 | 160500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20240607 | 160400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20240607 | 160300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20240607 | 160200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20240607 | 160100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20240607 | 160000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20240607 | 155900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20240607 | 155800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20240607 | 155700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20240607 | 155600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20240607 | 155500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20240607 | 155400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20240607 | 155300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20240607 | 155200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20240607 | 155100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20240607 | 155000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20240607 | 154900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20240607 | 154800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20240607 | 154700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20240607 | 154600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20240607 | 154500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20240607 | 154400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20240607 | 154300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20240607 | 154200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20240607 | 154100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20240607 | 154000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 46176 |
| 273 | 20240607 | 153900 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20240607 | 153800 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20240607 | 153700 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20240607 | 153600 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20240607 | 153500 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20240607 | 153400 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20240607 | 153300 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20240607 | 153200 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20240607 | 153100 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20240607 | 153000 | 106471747100 | 51000 | 51000 | 51000 | 51000 | 46176 |
| 283 | 20240607 | 152900 | 104116771100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20240607 | 152800 | 104116771100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20240607 | 152700 | 104116771100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20240607 | 152600 | 104116771100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20240607 | 152500 | 104116771100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20240607 | 152400 | 104116771100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20240607 | 152300 | 104116771100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20240607 | 152200 | 104116771100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20240607 | 152100 | 104116771100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20240607 | 152000 | 104116771100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20240607 | 151900 | 104116771100 | 51400 | 51700 | 51800 | 51300 | 22315 |
| 294 | 20240607 | 151800 | 102967144600 | 51700 | 51000 | 51800 | 51000 | 16265 |
| 295 | 20240607 | 151700 | 102128050700 | 51100 | 51800 | 51900 | 51000 | 16274 |
| 296 | 20240607 | 151600 | 101291292100 | 51700 | 51600 | 51900 | 51100 | 22572 |
| 297 | 20240607 | 151500 | 100128180700 | 51600 | 51900 | 52000 | 51400 | 23626 |
| 298 | 20240607 | 151400 | 98905914100 | 51900 | 51900 | 52000 | 51500 | 24484 |
| 299 | 20240607 | 151300 | 97639263600 | 51900 | 51000 | 51900 | 50900 | 27485 |
| 300 | 20240607 | 151200 | 96227755900 | 51100 | 52000 | 52200 | 50800 | 60018 |
| 301 | 20240607 | 151100 | 93137929100 | 52000 | 51200 | 52000 | 51000 | 55972 |
| 302 | 20240607 | 151000 | 90254471800 | 51200 | 51000 | 51200 | 50600 | 41115 |
| 303 | 20240607 | 150900 | 88162767700 | 51000 | 49400 | 51000 | 49400 | 88774 |
| 304 | 20240607 | 150800 | 83694602400 | 49400 | 49300 | 49500 | 49250 | 5133 |
| 305 | 20240607 | 150700 | 83441303450 | 49300 | 49350 | 49450 | 49300 | 3529 |
| 306 | 20240607 | 150600 | 83267165650 | 49350 | 49400 | 49450 | 49300 | 3875 |
| 307 | 20240607 | 150500 | 83075851700 | 49350 | 49500 | 49500 | 49350 | 5160 |
| 308 | 20240607 | 150400 | 82820932350 | 49500 | 49800 | 49850 | 49500 | 9308 |
| 309 | 20240607 | 150300 | 82358675250 | 49850 | 49200 | 49850 | 49150 | 16043 |
| 310 | 20240607 | 150200 | 81563514500 | 49200 | 49000 | 49200 | 48950 | 6509 |
| 311 | 20240607 | 150100 | 81244365250 | 49050 | 49300 | 49350 | 49050 | 6519 |
| 312 | 20240607 | 150000 | 80923954150 | 49300 | 49300 | 49400 | 49300 | 3119 |
| 313 | 20240607 | 145900 | 80770099200 | 49350 | 49450 | 49500 | 49300 | 2759 |
| 314 | 20240607 | 145800 | 80633645200 | 49450 | 49300 | 49550 | 49250 | 2393 |
| 315 | 20240607 | 145700 | 80515428850 | 49300 | 49500 | 49500 | 49300 | 3126 |
| 316 | 20240607 | 145600 | 80361032100 | 49550 | 49200 | 49550 | 49200 | 4416 |
| 317 | 20240607 | 145500 | 80142668800 | 49250 | 49500 | 49600 | 49200 | 13883 |
| 318 | 20240607 | 145400 | 79455823550 | 49500 | 49850 | 49900 | 49450 | 16027 |
| 319 | 20240607 | 145300 | 78659634200 | 49800 | 49350 | 49850 | 49350 | 24438 |
| 320 | 20240607 | 145200 | 77445309450 | 49400 | 49400 | 49450 | 49300 | 6688 |
| 321 | 20240607 | 145100 | 77115067000 | 49400 | 49300 | 49400 | 49200 | 4771 |
| 322 | 20240607 | 145000 | 76879766100 | 49350 | 49100 | 49500 | 49050 | 19103 |
| 323 | 20240607 | 144900 | 75937369100 | 49100 | 49100 | 49150 | 49050 | 3566 |
| 324 | 20240607 | 144800 | 75762169950 | 49100 | 49000 | 49150 | 48950 | 5809 |
| 325 | 20240607 | 144700 | 75477134100 | 49000 | 49000 | 49000 | 48850 | 1189 |
| 326 | 20240607 | 144600 | 75418923600 | 49000 | 49000 | 49050 | 48900 | 1535 |
| 327 | 20240607 | 144500 | 75343697800 | 48850 | 49000 | 49000 | 48850 | 2950 |
| 328 | 20240607 | 144400 | 75199350500 | 49000 | 49050 | 49100 | 48850 | 2445 |
| 329 | 20240607 | 144300 | 75079543000 | 49050 | 48900 | 49050 | 48800 | 5778 |
| 330 | 20240607 | 144200 | 74796865300 | 48900 | 48850 | 48900 | 48800 | 808 |
| 331 | 20240607 | 144100 | 74757388800 | 48800 | 48550 | 48850 | 48550 | 2428 |
| 332 | 20240607 | 144000 | 74639068800 | 48550 | 48450 | 48700 | 48300 | 6419 |
| 333 | 20240607 | 143900 | 74328012550 | 48450 | 48600 | 48700 | 48400 | 7166 |
| 334 | 20240607 | 143800 | 73980268850 | 48600 | 48650 | 48900 | 48600 | 4133 |
| 335 | 20240607 | 143700 | 73779142950 | 48650 | 49000 | 49000 | 48650 | 4223 |
| 336 | 20240607 | 143600 | 73573048700 | 48950 | 48900 | 49000 | 48850 | 2141 |
| 337 | 20240607 | 143500 | 73468383550 | 48900 | 49000 | 49000 | 48800 | 2641 |
| 338 | 20240607 | 143400 | 73339193950 | 49000 | 49150 | 49200 | 49000 | 1499 |
| 339 | 20240607 | 143300 | 73265556700 | 49150 | 48950 | 49200 | 48950 | 4708 |
| 340 | 20240607 | 143200 | 73034383850 | 48950 | 48800 | 49000 | 48700 | 2265 |
| 341 | 20240607 | 143100 | 72923753450 | 48800 | 48700 | 48850 | 48600 | 1266 |
| 342 | 20240607 | 143000 | 72862073600 | 48700 | 49100 | 49100 | 48600 | 9313 |
| 343 | 20240607 | 142900 | 72407328000 | 49100 | 49000 | 49150 | 49000 | 3603 |
| 344 | 20240607 | 142800 | 72230439200 | 49000 | 49000 | 49050 | 48950 | 4043 |
| 345 | 20240607 | 142700 | 72032329350 | 49000 | 48950 | 49000 | 48850 | 4143 |
| 346 | 20240607 | 142600 | 71829508650 | 48950 | 49050 | 49050 | 48900 | 2408 |
| 347 | 20240607 | 142500 | 71711574250 | 49000 | 48900 | 49050 | 48850 | 4086 |
| 348 | 20240607 | 142400 | 71511641100 | 48900 | 49050 | 49050 | 48900 | 3357 |
| 349 | 20240607 | 142300 | 71347216400 | 49050 | 49200 | 49200 | 48950 | 2660 |
| 350 | 20240607 | 142200 | 71216797650 | 49150 | 49100 | 49300 | 49100 | 4802 |
| 351 | 20240607 | 142100 | 70980492500 | 49100 | 49100 | 49100 | 48850 | 4240 |
| 352 | 20240607 | 142000 | 70772953600 | 49050 | 49300 | 49350 | 49050 | 5244 |
| 353 | 20240607 | 141900 | 70514784700 | 49350 | 49050 | 49350 | 49050 | 12077 |
| 354 | 20240607 | 141800 | 69919753800 | 49050 | 48950 | 49100 | 48850 | 3934 |
| 355 | 20240607 | 141700 | 69727007200 | 48950 | 49000 | 49050 | 48750 | 2853 |
| 356 | 20240607 | 141600 | 69587581100 | 49000 | 48400 | 49200 | 48400 | 12960 |
| 357 | 20240607 | 141500 | 68953617400 | 48600 | 48250 | 48600 | 48200 | 5209 |
| 358 | 20240607 | 141400 | 68702068550 | 48250 | 48350 | 48350 | 48250 | 2159 |
| 359 | 20240607 | 141300 | 68597763150 | 48350 | 48300 | 48350 | 48250 | 2411 |
| 360 | 20240607 | 141200 | 68481303600 | 48350 | 48450 | 48500 | 48300 | 1619 |
| 361 | 20240607 | 141100 | 68403031850 | 48450 | 48450 | 48550 | 48350 | 2945 |
| 362 | 20240607 | 141000 | 68260300900 | 48500 | 48550 | 48600 | 48500 | 3472 |
| 363 | 20240607 | 140900 | 68091817350 | 48600 | 48500 | 48700 | 48450 | 3362 |
| 364 | 20240607 | 140800 | 67928306250 | 48550 | 48500 | 48600 | 48450 | 1926 |
| 365 | 20240607 | 140700 | 67834840200 | 48500 | 48500 | 48550 | 48350 | 1541 |
| 366 | 20240607 | 140600 | 67760180200 | 48400 | 48300 | 48500 | 48250 | 2105 |
| 367 | 20240607 | 140500 | 67658451200 | 48300 | 48300 | 48300 | 48200 | 5303 |
| 368 | 20240607 | 140400 | 67402681400 | 48300 | 48600 | 48650 | 48250 | 9203 |
| 369 | 20240607 | 140300 | 66956511450 | 48600 | 48800 | 48800 | 48500 | 3855 |
| 370 | 20240607 | 140200 | 66768989450 | 48800 | 48750 | 48850 | 48750 | 4285 |
| 371 | 20240607 | 140100 | 66559893150 | 48750 | 48500 | 48800 | 48450 | 3688 |
| 372 | 20240607 | 140000 | 66380482350 | 48550 | 48300 | 48600 | 48300 | 5672 |
| 373 | 20240607 | 135900 | 66105664200 | 48300 | 48400 | 48550 | 48200 | 9985 |
| 374 | 20240607 | 135800 | 65622393100 | 48400 | 48550 | 48550 | 48150 | 14542 |
| 375 | 20240607 | 135700 | 64920140700 | 48550 | 49000 | 49150 | 48500 | 16090 |
| 376 | 20240607 | 135600 | 64134401100 | 48950 | 49300 | 49300 | 48900 | 17938 |
| 377 | 20240607 | 135500 | 63253593700 | 49200 | 49400 | 49700 | 49100 | 32324 |
| 378 | 20240607 | 135400 | 61655401500 | 49400 | 49450 | 49450 | 49050 | 20102 |
| 379 | 20240607 | 135300 | 60664391350 | 49400 | 49200 | 49450 | 49050 | 29716 |
| 380 | 20240607 | 135200 | 59200048950 | 49250 | 48600 | 49300 | 48600 | 15967 |
| 381 | 20240607 | 135100 | 58418354700 | 48550 | 48400 | 48550 | 48150 | 5219 |
| 382 | 20240607 | 135000 | 58166144550 | 48400 | 48450 | 48500 | 48250 | 4613 |
| 383 | 20240607 | 134900 | 57942936000 | 48450 | 48350 | 48600 | 48350 | 5819 |
| 384 | 20240607 | 134800 | 57660846550 | 48400 | 48400 | 48400 | 48150 | 7391 |
| 385 | 20240607 | 134700 | 57303817200 | 48350 | 48550 | 48650 | 48350 | 10720 |
| 386 | 20240607 | 134600 | 56783525600 | 48600 | 48500 | 48600 | 48400 | 5424 |
| 387 | 20240607 | 134500 | 56520516350 | 48500 | 48750 | 48950 | 48150 | 18187 |
| 388 | 20240607 | 134400 | 55636084050 | 48750 | 49050 | 49300 | 48750 | 28063 |
| 389 | 20240607 | 134300 | 54260563550 | 49050 | 48900 | 49100 | 48750 | 30011 |
| 390 | 20240607 | 134200 | 52792662250 | 48850 | 48400 | 48900 | 48350 | 17653 |
| 391 | 20240607 | 134100 | 51933770800 | 48350 | 48500 | 48550 | 48200 | 14032 |
| 392 | 20240607 | 134000 | 51255059850 | 48550 | 48250 | 48550 | 48250 | 20034 |
| 393 | 20240607 | 133900 | 50284957500 | 48300 | 47850 | 48300 | 47800 | 15592 |
| 394 | 20240607 | 133800 | 49534689800 | 47850 | 47800 | 47850 | 47650 | 2331 |
| 395 | 20240607 | 133700 | 49423345950 | 47800 | 47700 | 47800 | 47650 | 748 |
| 396 | 20240607 | 133600 | 49387636700 | 47700 | 47950 | 47950 | 47650 | 2555 |
| 397 | 20240607 | 133500 | 49265513300 | 47900 | 47900 | 48000 | 47900 | 2723 |
| 398 | 20240607 | 133400 | 49134966800 | 47900 | 47400 | 47900 | 47350 | 4036 |
| 399 | 20240607 | 133300 | 48942828450 | 47350 | 47700 | 47700 | 47250 | 10363 |
| 400 | 20240607 | 133200 | 48450893450 | 47550 | 47900 | 47950 | 47500 | 2963 |
| 401 | 20240607 | 133100 | 48309490900 | 47900 | 48050 | 48100 | 47900 | 3066 |
| 402 | 20240607 | 133000 | 48162198050 | 48050 | 47800 | 48150 | 47800 | 9352 |
| 403 | 20240607 | 132900 | 47713140050 | 47800 | 47800 | 47850 | 47750 | 2214 |
| 404 | 20240607 | 132800 | 47607307550 | 47800 | 47750 | 47850 | 47650 | 2098 |
| 405 | 20240607 | 132700 | 47507100150 | 47750 | 47750 | 47850 | 47750 | 2639 |
| 406 | 20240607 | 132600 | 47380920600 | 47750 | 47600 | 47750 | 47450 | 2456 |
| 407 | 20240607 | 132500 | 47263824200 | 47500 | 47550 | 47700 | 47500 | 2937 |
| 408 | 20240607 | 132400 | 47124077750 | 47550 | 47550 | 47600 | 47550 | 2835 |
| 409 | 20240607 | 132300 | 46989172000 | 47550 | 47450 | 47600 | 47400 | 2846 |
| 410 | 20240607 | 132200 | 46853980000 | 47450 | 47250 | 47500 | 47250 | 3653 |
| 411 | 20240607 | 132100 | 46680763850 | 47250 | 46900 | 47250 | 46900 | 2731 |
| 412 | 20240607 | 132000 | 46552306900 | 46950 | 46900 | 46950 | 46900 | 1297 |
| 413 | 20240607 | 131900 | 46491442300 | 46900 | 46950 | 47000 | 46850 | 1958 |
| 414 | 20240607 | 131800 | 46399589200 | 46950 | 46750 | 47000 | 46750 | 2189 |
| 415 | 20240607 | 131700 | 46296942600 | 46750 | 47100 | 47100 | 46700 | 13252 |
| 416 | 20240607 | 131600 | 45675660300 | 47050 | 47150 | 47200 | 47050 | 3721 |
| 417 | 20240607 | 131500 | 45500318650 | 47150 | 47300 | 47300 | 47150 | 1521 |
| 418 | 20240607 | 131400 | 45428457750 | 47300 | 47300 | 47350 | 47250 | 1456 |
| 419 | 20240607 | 131300 | 45359564750 | 47300 | 47150 | 47300 | 47100 | 1716 |
| 420 | 20240607 | 131200 | 45278583450 | 47150 | 47200 | 47250 | 47150 | 2480 |
| 421 | 20240607 | 131100 | 45161613700 | 47200 | 47300 | 47350 | 47150 | 6106 |
| 422 | 20240607 | 131000 | 44873149350 | 47350 | 47500 | 47500 | 47300 | 4549 |
| 423 | 20240607 | 130900 | 44657583550 | 47450 | 47650 | 47650 | 47400 | 2505 |
| 424 | 20240607 | 130800 | 44538670300 | 47700 | 47450 | 47750 | 47450 | 4699 |
| 425 | 20240607 | 130700 | 44314854700 | 47450 | 47350 | 47600 | 47350 | 5186 |
| 426 | 20240607 | 130600 | 44068728850 | 47400 | 47300 | 47500 | 47250 | 4162 |
| 427 | 20240607 | 130500 | 43871762150 | 47350 | 47500 | 47550 | 47300 | 3569 |
| 428 | 20240607 | 130400 | 43702693100 | 47500 | 47500 | 47600 | 47300 | 7873 |
| 429 | 20240607 | 130300 | 43329399550 | 47500 | 47800 | 47950 | 47500 | 5723 |
| 430 | 20240607 | 130200 | 43056833500 | 47800 | 47950 | 48000 | 47750 | 8021 |
| 431 | 20240607 | 130100 | 42672586400 | 47900 | 47600 | 48000 | 47550 | 3356 |
| 432 | 20240607 | 130000 | 42512374000 | 47600 | 48000 | 48100 | 47600 | 11362 |
| 433 | 20240607 | 125900 | 41968460050 | 47950 | 48300 | 48350 | 47950 | 11491 |
| 434 | 20240607 | 125800 | 41414889450 | 48300 | 48000 | 48300 | 47800 | 8317 |
| 435 | 20240607 | 125700 | 41015241500 | 48000 | 48100 | 48200 | 47750 | 30797 |
| 436 | 20240607 | 125600 | 39535663700 | 48100 | 48100 | 48100 | 48100 | 0 |
| 437 | 20240607 | 125500 | 39535663700 | 48100 | 48100 | 48100 | 48100 | 0 |
| 438 | 20240607 | 125400 | 39535663700 | 48100 | 47700 | 48100 | 47700 | 25534 |
| 439 | 20240607 | 125300 | 38310738650 | 47700 | 47650 | 47700 | 47550 | 4746 |
| 440 | 20240607 | 125200 | 38084476900 | 47650 | 47600 | 47650 | 47500 | 3231 |
| 441 | 20240607 | 125100 | 37930621550 | 47600 | 47500 | 47700 | 47400 | 3899 |
| 442 | 20240607 | 125000 | 37745008850 | 47550 | 47200 | 47550 | 47100 | 6952 |
| 443 | 20240607 | 124900 | 37416245500 | 47200 | 47500 | 47500 | 47200 | 7233 |
| 444 | 20240607 | 124800 | 37073418650 | 47500 | 47650 | 47650 | 47450 | 9012 |
| 445 | 20240607 | 124700 | 36644877750 | 47600 | 47650 | 47900 | 47450 | 26846 |
| 446 | 20240607 | 124600 | 35364565100 | 47650 | 47350 | 47700 | 47300 | 19678 |
| 447 | 20240607 | 124500 | 34430070950 | 47350 | 46900 | 47350 | 46850 | 25427 |
| 448 | 20240607 | 124400 | 33234117750 | 46900 | 46800 | 46900 | 46800 | 999 |
| 449 | 20240607 | 124300 | 33187283550 | 46800 | 46950 | 46950 | 46650 | 3594 |
| 450 | 20240607 | 124200 | 33019104350 | 46850 | 46950 | 46950 | 46850 | 3985 |
| 451 | 20240607 | 124100 | 32832160600 | 46950 | 46800 | 46950 | 46800 | 1300 |
| 452 | 20240607 | 124000 | 32771215150 | 46850 | 46900 | 46950 | 46750 | 1659 |
| 453 | 20240607 | 123900 | 32693409950 | 46900 | 46750 | 46950 | 46700 | 5509 |
| 454 | 20240607 | 123800 | 32435180450 | 46750 | 46750 | 46850 | 46700 | 1975 |
| 455 | 20240607 | 123700 | 32342796350 | 46800 | 46800 | 46850 | 46750 | 2841 |
| 456 | 20240607 | 123600 | 32209814350 | 46850 | 46850 | 46900 | 46800 | 1594 |
| 457 | 20240607 | 123500 | 32135108150 | 46850 | 46750 | 46900 | 46750 | 3618 |
| 458 | 20240607 | 123400 | 31965568850 | 46800 | 46850 | 46900 | 46800 | 917 |
| 459 | 20240607 | 123300 | 31922617850 | 46850 | 46850 | 46900 | 46750 | 3023 |
| 460 | 20240607 | 123200 | 31780951300 | 46850 | 46650 | 46900 | 46600 | 8470 |
| 461 | 20240607 | 123100 | 31384637450 | 46650 | 46650 | 46700 | 46500 | 2777 |
| 462 | 20240607 | 123000 | 31255246000 | 46650 | 46700 | 46750 | 46600 | 2337 |
| 463 | 20240607 | 122900 | 31146106150 | 46700 | 46650 | 46750 | 46600 | 2308 |
| 464 | 20240607 | 122800 | 31038349850 | 46650 | 46450 | 46650 | 46350 | 6129 |
| 465 | 20240607 | 122700 | 30753373900 | 46450 | 46400 | 46450 | 46350 | 301 |
| 466 | 20240607 | 122600 | 30739407900 | 46350 | 46500 | 46500 | 46350 | 342 |
| 467 | 20240607 | 122500 | 30723536000 | 46500 | 46300 | 46500 | 46300 | 1340 |
| 468 | 20240607 | 122400 | 30661306500 | 46400 | 46400 | 46450 | 46350 | 1364 |
| 469 | 20240607 | 122300 | 30598022450 | 46450 | 46450 | 46500 | 46400 | 1311 |
| 470 | 20240607 | 122200 | 30537102700 | 46450 | 46300 | 46500 | 46300 | 936 |
| 471 | 20240607 | 122100 | 30493652600 | 46300 | 46300 | 46450 | 46250 | 920 |
| 472 | 20240607 | 122000 | 30450971200 | 46400 | 46000 | 46400 | 46000 | 5048 |
| 473 | 20240607 | 121900 | 30217762250 | 46000 | 46050 | 46100 | 46000 | 396 |
| 474 | 20240607 | 121800 | 30199527450 | 46100 | 46100 | 46100 | 46050 | 775 |
| 475 | 20240607 | 121700 | 30163825700 | 46100 | 46050 | 46100 | 46050 | 343 |
| 476 | 20240607 | 121600 | 30148021250 | 46050 | 46100 | 46100 | 46050 | 547 |
| 477 | 20240607 | 121500 | 30122820850 | 46100 | 46000 | 46100 | 46000 | 354 |
| 478 | 20240607 | 121400 | 30106517600 | 46000 | 46100 | 46100 | 45950 | 553 |
| 479 | 20240607 | 121300 | 30081042850 | 46100 | 46000 | 46150 | 46000 | 1392 |
| 480 | 20240607 | 121200 | 30016960750 | 46000 | 45800 | 46000 | 45750 | 1121 |
| 481 | 20240607 | 121100 | 29965527250 | 45800 | 45800 | 45950 | 45750 | 1547 |
| 482 | 20240607 | 121000 | 29894683050 | 45800 | 45800 | 45950 | 45700 | 1207 |
| 483 | 20240607 | 120900 | 29839379450 | 45800 | 45750 | 45800 | 45600 | 3143 |
| 484 | 20240607 | 120800 | 29695750000 | 45800 | 45800 | 45800 | 45750 | 269 |
| 485 | 20240607 | 120700 | 29683438600 | 45800 | 45800 | 45850 | 45750 | 1347 |
| 486 | 20240607 | 120600 | 29621788500 | 45850 | 45950 | 45950 | 45800 | 1642 |
| 487 | 20240607 | 120500 | 29546461000 | 45900 | 46100 | 46150 | 45900 | 544 |
| 488 | 20240607 | 120400 | 29521419050 | 46100 | 45850 | 46200 | 45850 | 1769 |
| 489 | 20240607 | 120300 | 29440016950 | 45850 | 45950 | 45950 | 45800 | 900 |
| 490 | 20240607 | 120200 | 29398752750 | 45900 | 46000 | 46000 | 45800 | 2585 |
| 491 | 20240607 | 120100 | 29280209200 | 46000 | 45850 | 46050 | 45800 | 1318 |
| 492 | 20240607 | 120000 | 29219783700 | 45850 | 46200 | 46300 | 45800 | 3212 |
| 493 | 20240607 | 115900 | 29071682400 | 46200 | 46350 | 46400 | 46200 | 1914 |
| 494 | 20240607 | 115800 | 28983028900 | 46350 | 46250 | 46350 | 46250 | 1390 |
| 495 | 20240607 | 115700 | 28918689050 | 46250 | 46200 | 46300 | 46150 | 962 |
| 496 | 20240607 | 115600 | 28874219750 | 46200 | 45950 | 46200 | 45900 | 1611 |
| 497 | 20240607 | 115500 | 28799884800 | 45950 | 45900 | 45950 | 45850 | 1330 |
| 498 | 20240607 | 115400 | 28738859850 | 45900 | 45950 | 45950 | 45850 | 654 |
| 499 | 20240607 | 115300 | 28708837700 | 45950 | 45750 | 46000 | 45750 | 1151 |
| 500 | 20240607 | 115200 | 28656065650 | 45750 | 46200 | 46200 | 45750 | 5313 |
| 501 | 20240607 | 115100 | 28411999950 | 46150 | 46150 | 46200 | 46150 | 1275 |
| 502 | 20240607 | 115000 | 28353121800 | 46150 | 46350 | 46400 | 46050 | 3403 |
| 503 | 20240607 | 114900 | 28195807650 | 46400 | 46450 | 46500 | 46350 | 1325 |
| 504 | 20240607 | 114800 | 28134281750 | 46450 | 46450 | 46500 | 46400 | 1038 |
| 505 | 20240607 | 114700 | 28086037150 | 46450 | 46350 | 46450 | 46300 | 1023 |
| 506 | 20240607 | 114600 | 28038600300 | 46300 | 46300 | 46400 | 46250 | 1607 |
| 507 | 20240607 | 114500 | 27964191750 | 46300 | 46450 | 46450 | 46300 | 1720 |
| 508 | 20240607 | 114400 | 27884455350 | 46450 | 46650 | 46700 | 46400 | 3216 |
| 509 | 20240607 | 114300 | 27734759850 | 46650 | 46550 | 46650 | 46500 | 2312 |
| 510 | 20240607 | 114200 | 27627070800 | 46550 | 46350 | 46550 | 46350 | 2092 |
| 511 | 20240607 | 114100 | 27529883200 | 46350 | 46500 | 46500 | 46350 | 2793 |
| 512 | 20240607 | 114000 | 27400291750 | 46450 | 46650 | 46700 | 46450 | 4787 |
| 513 | 20240607 | 113900 | 27177351550 | 46650 | 46900 | 46900 | 46650 | 6387 |
| 514 | 20240607 | 113800 | 26878591200 | 46900 | 46550 | 46900 | 46550 | 10586 |
| 515 | 20240607 | 113700 | 26383651800 | 46600 | 46350 | 46600 | 46350 | 8084 |
| 516 | 20240607 | 113600 | 26007912750 | 46350 | 46050 | 46350 | 46050 | 5941 |
| 517 | 20240607 | 113500 | 25733304200 | 46000 | 46050 | 46050 | 45950 | 523 |
| 518 | 20240607 | 113400 | 25709250450 | 46050 | 45800 | 46050 | 45800 | 700 |
| 519 | 20240607 | 113300 | 25677098900 | 45800 | 45700 | 45900 | 45700 | 2492 |
| 520 | 20240607 | 113200 | 25562964900 | 45750 | 45850 | 46000 | 45750 | 1446 |
| 521 | 20240607 | 113100 | 25496735100 | 45850 | 46000 | 46050 | 45850 | 3191 |
| 522 | 20240607 | 113000 | 25350081200 | 46000 | 46050 | 46050 | 46000 | 239 |
| 523 | 20240607 | 112900 | 25339083600 | 46050 | 45900 | 46050 | 45900 | 761 |
| 524 | 20240607 | 112800 | 25304065100 | 45900 | 46000 | 46000 | 45900 | 1162 |
| 525 | 20240607 | 112700 | 25250669300 | 46000 | 46100 | 46150 | 46000 | 3467 |
| 526 | 20240607 | 112600 | 25091016400 | 46100 | 46050 | 46150 | 46000 | 1773 |
| 527 | 20240607 | 112500 | 25009347150 | 46050 | 46300 | 46300 | 46050 | 2227 |
| 528 | 20240607 | 112400 | 24906601150 | 46250 | 46450 | 46450 | 46250 | 2356 |
| 529 | 20240607 | 112300 | 24797356300 | 46450 | 46500 | 46500 | 46350 | 3474 |
| 530 | 20240607 | 112200 | 24635977250 | 46450 | 46250 | 46500 | 46250 | 8062 |
| 531 | 20240607 | 112100 | 24262132150 | 46250 | 46250 | 46300 | 46200 | 1598 |
| 532 | 20240607 | 112000 | 24188238050 | 46200 | 46200 | 46250 | 46150 | 2388 |
| 533 | 20240607 | 111900 | 24077932600 | 46200 | 46150 | 46200 | 46150 | 743 |
| 534 | 20240607 | 111800 | 24043627700 | 46150 | 46200 | 46250 | 46150 | 2821 |
| 535 | 20240607 | 111700 | 23913292500 | 46200 | 46100 | 46200 | 46000 | 1442 |
| 536 | 20240607 | 111600 | 23846710800 | 46000 | 45950 | 46000 | 45850 | 1026 |
| 537 | 20240607 | 111500 | 23799582500 | 46000 | 46200 | 46250 | 45950 | 3066 |
| 538 | 20240607 | 111400 | 23658162300 | 46150 | 46150 | 46200 | 46100 | 2504 |
| 539 | 20240607 | 111300 | 23542552650 | 46200 | 46300 | 46300 | 45850 | 4727 |
| 540 | 20240607 | 111200 | 23324315050 | 46300 | 45700 | 46300 | 45700 | 14214 |
| 541 | 20240607 | 111100 | 22670789650 | 45650 | 45450 | 45700 | 45450 | 633 |
| 542 | 20240607 | 111000 | 22641942250 | 45500 | 45400 | 45650 | 45400 | 3307 |
| 543 | 20240607 | 110900 | 22491293150 | 45600 | 45400 | 45600 | 45350 | 1096 |
| 544 | 20240607 | 110800 | 22441436950 | 45400 | 45300 | 45400 | 45300 | 541 |
| 545 | 20240607 | 110700 | 22416898750 | 45300 | 45300 | 45350 | 45250 | 1231 |
| 546 | 20240607 | 110600 | 22361132650 | 45300 | 45350 | 45400 | 45300 | 1758 |
| 547 | 20240607 | 110500 | 22281447050 | 45350 | 45400 | 45550 | 45350 | 1205 |
| 548 | 20240607 | 110400 | 22226707300 | 45400 | 45550 | 45600 | 45350 | 2602 |
| 549 | 20240607 | 110300 | 22108393500 | 45550 | 45650 | 45700 | 45550 | 1704 |
| 550 | 20240607 | 110200 | 22030656150 | 45700 | 45650 | 45700 | 45650 | 213 |
| 551 | 20240607 | 110100 | 22020930550 | 45600 | 45850 | 45900 | 45600 | 3262 |
| 552 | 20240607 | 110000 | 21871527700 | 45850 | 45650 | 45850 | 45650 | 1096 |
| 553 | 20240607 | 105900 | 21821359350 | 45650 | 45550 | 45750 | 45550 | 496 |
| 554 | 20240607 | 105800 | 21798724050 | 45650 | 45450 | 45750 | 45450 | 4993 |
| 555 | 20240607 | 105700 | 21571380900 | 45450 | 45400 | 45500 | 45300 | 546 |
| 556 | 20240607 | 105600 | 21546566350 | 45400 | 45400 | 45400 | 45300 | 2133 |
| 557 | 20240607 | 105500 | 21449821700 | 45400 | 45400 | 45450 | 45350 | 1410 |
| 558 | 20240607 | 105400 | 21385815850 | 45400 | 45500 | 45550 | 45400 | 1494 |
| 559 | 20240607 | 105300 | 21317871900 | 45550 | 45550 | 45600 | 45500 | 1157 |
| 560 | 20240607 | 105200 | 21265194300 | 45550 | 45550 | 45600 | 45450 | 731 |
| 561 | 20240607 | 105100 | 21231909700 | 45550 | 45700 | 45700 | 45400 | 3612 |
| 562 | 20240607 | 105000 | 21067311500 | 45700 | 45900 | 45950 | 45700 | 4265 |
| 563 | 20240607 | 104900 | 20871669100 | 45850 | 45650 | 45900 | 45650 | 2953 |
| 564 | 20240607 | 104800 | 20736364900 | 45750 | 45700 | 45750 | 45600 | 1723 |
| 565 | 20240607 | 104700 | 20657647600 | 45700 | 45700 | 45900 | 45650 | 5202 |
| 566 | 20240607 | 104600 | 20419576400 | 45700 | 45450 | 45750 | 45450 | 3218 |
| 567 | 20240607 | 104500 | 20272879200 | 45450 | 45300 | 45500 | 45300 | 1226 |
| 568 | 20240607 | 104400 | 20217173450 | 45300 | 45300 | 45400 | 45150 | 4509 |
| 569 | 20240607 | 104300 | 20012996250 | 45300 | 45100 | 45300 | 45050 | 2346 |
| 570 | 20240607 | 104200 | 19906845550 | 45050 | 45500 | 45550 | 44900 | 11246 |
| 571 | 20240607 | 104100 | 19399720550 | 45600 | 45650 | 45650 | 45500 | 2361 |
| 572 | 20240607 | 104000 | 19292092400 | 45600 | 45950 | 45950 | 45600 | 5437 |
| 573 | 20240607 | 103900 | 19043073250 | 45950 | 45750 | 45950 | 45600 | 8852 |
| 574 | 20240607 | 103800 | 18637602950 | 45750 | 45350 | 46400 | 44950 | 44770 |
| 575 | 20240607 | 103700 | 16592254400 | 45350 | 45000 | 45350 | 45000 | 6083 |
| 576 | 20240607 | 103600 | 16317206850 | 45000 | 45050 | 45200 | 44950 | 8040 |
| 577 | 20240607 | 103500 | 15954856150 | 45050 | 44750 | 45200 | 44750 | 9513 |
| 578 | 20240607 | 103400 | 15526440200 | 44700 | 44650 | 44700 | 44550 | 2118 |
| 579 | 20240607 | 103300 | 15431935050 | 44600 | 44600 | 44700 | 44600 | 1139 |
| 580 | 20240607 | 103200 | 15381059250 | 44600 | 44700 | 44750 | 44600 | 1456 |
| 581 | 20240607 | 103100 | 15316050000 | 44700 | 44850 | 44900 | 44700 | 1491 |
| 582 | 20240607 | 103000 | 15249285450 | 44850 | 44950 | 44950 | 44700 | 975 |
| 583 | 20240607 | 102900 | 15205620750 | 45000 | 44850 | 45000 | 44800 | 2426 |
| 584 | 20240607 | 102800 | 15096681750 | 44850 | 44600 | 44950 | 44600 | 1683 |
| 585 | 20240607 | 102700 | 15021333450 | 44600 | 44900 | 44950 | 44600 | 2010 |
| 586 | 20240607 | 102600 | 14931322350 | 44900 | 45050 | 45150 | 44850 | 5908 |
| 587 | 20240607 | 102500 | 14665385600 | 45050 | 45100 | 45150 | 44900 | 2565 |
| 588 | 20240607 | 102400 | 14549862300 | 45150 | 44650 | 45300 | 44600 | 24478 |
| 589 | 20240607 | 102300 | 13450629600 | 44650 | 44700 | 44700 | 44600 | 1930 |
| 590 | 20240607 | 102200 | 13364456750 | 44700 | 44650 | 44700 | 44600 | 1770 |
| 591 | 20240607 | 102100 | 13285362850 | 44700 | 44500 | 44700 | 44500 | 3877 |
| 592 | 20240607 | 102000 | 13112419200 | 44500 | 44400 | 44500 | 44400 | 1923 |
| 593 | 20240607 | 101900 | 13026950250 | 44400 | 44250 | 44400 | 44250 | 823 |
| 594 | 20240607 | 101800 | 12990482450 | 44250 | 44250 | 44250 | 44200 | 657 |
| 595 | 20240607 | 101700 | 12961424500 | 44250 | 44150 | 44250 | 44100 | 2468 |
| 596 | 20240607 | 101600 | 12852391550 | 44150 | 44150 | 44200 | 44150 | 984 |
| 597 | 20240607 | 101500 | 12808947700 | 44150 | 44150 | 44200 | 44150 | 751 |
| 598 | 20240607 | 101400 | 12775781750 | 44150 | 44100 | 44150 | 44100 | 447 |
| 599 | 20240607 | 101300 | 12756049600 | 44150 | 44150 | 44150 | 44100 | 493 |
| 600 | 20240607 | 101200 | 12734293000 | 44150 | 44200 | 44200 | 44150 | 256 |
| 601 | 20240607 | 101100 | 12722990500 | 44150 | 44150 | 44200 | 44150 | 326 |
| 602 | 20240607 | 101000 | 12708593450 | 44150 | 43850 | 44200 | 43850 | 651 |
| 603 | 20240607 | 100900 | 12679959050 | 43850 | 43800 | 43950 | 43800 | 1009 |
| 604 | 20240607 | 100800 | 12635682950 | 43900 | 44050 | 44050 | 43800 | 2469 |
| 605 | 20240607 | 100700 | 12527174600 | 44000 | 44150 | 44200 | 44000 | 1623 |
| 606 | 20240607 | 100600 | 12455629050 | 44150 | 44200 | 44200 | 44150 | 797 |
| 607 | 20240607 | 100500 | 12420404450 | 44200 | 44300 | 44300 | 44150 | 769 |
| 608 | 20240607 | 100400 | 12386369200 | 44250 | 44250 | 44250 | 44200 | 221 |
| 609 | 20240607 | 100300 | 12376590750 | 44250 | 44150 | 44250 | 44100 | 2487 |
| 610 | 20240607 | 100200 | 12266790750 | 44150 | 44150 | 44200 | 44100 | 1467 |
| 611 | 20240607 | 100100 | 12202020100 | 44150 | 44150 | 44200 | 44100 | 1198 |
| 612 | 20240607 | 100000 | 12149074000 | 44100 | 44200 | 44200 | 44100 | 478 |
| 613 | 20240607 | 095900 | 12127982900 | 44150 | 44200 | 44200 | 44150 | 1419 |
| 614 | 20240607 | 095800 | 12065299200 | 44200 | 44150 | 44250 | 44150 | 1839 |
| 615 | 20240607 | 095700 | 11984027100 | 44200 | 44400 | 44450 | 44150 | 2761 |
| 616 | 20240607 | 095600 | 11861855250 | 44450 | 44600 | 44650 | 44450 | 7051 |
| 617 | 20240607 | 095500 | 11548018500 | 44600 | 44500 | 44650 | 44500 | 8303 |
| 618 | 20240607 | 095400 | 11178084750 | 44450 | 44250 | 44500 | 44250 | 4968 |
| 619 | 20240607 | 095300 | 10957504950 | 44300 | 44350 | 44400 | 44250 | 759 |
| 620 | 20240607 | 095200 | 10923867950 | 44400 | 44400 | 44400 | 44250 | 923 |
| 621 | 20240607 | 095100 | 10882896050 | 44400 | 44300 | 44450 | 44300 | 1634 |
| 622 | 20240607 | 095000 | 10810402100 | 44300 | 44450 | 44450 | 44250 | 1859 |
| 623 | 20240607 | 094900 | 10727935250 | 44400 | 44400 | 44500 | 44400 | 2781 |
| 624 | 20240607 | 094800 | 10604314100 | 44450 | 44200 | 44500 | 44200 | 11152 |
| 625 | 20240607 | 094700 | 10109521550 | 44250 | 44300 | 44300 | 44200 | 1663 |
| 626 | 20240607 | 094600 | 10035930500 | 44300 | 44100 | 44350 | 44000 | 4912 |
| 627 | 20240607 | 094500 | 9818576150 | 44150 | 43900 | 44150 | 43750 | 2719 |
| 628 | 20240607 | 094400 | 9699109750 | 43950 | 43850 | 43950 | 43800 | 1573 |
| 629 | 20240607 | 094300 | 9630136550 | 43850 | 43950 | 43950 | 43850 | 685 |
| 630 | 20240607 | 094200 | 9600063750 | 43950 | 43950 | 44050 | 43900 | 2434 |
| 631 | 20240607 | 094100 | 9493013350 | 43950 | 43900 | 44000 | 43900 | 1961 |
| 632 | 20240607 | 094000 | 9406789450 | 44000 | 44100 | 44150 | 43850 | 3355 |
| 633 | 20240607 | 093900 | 9258990500 | 44000 | 43600 | 44100 | 43550 | 10328 |
| 634 | 20240607 | 093800 | 8806162550 | 43600 | 43400 | 43600 | 43400 | 1399 |
| 635 | 20240607 | 093700 | 8745340900 | 43250 | 43150 | 43350 | 43150 | 2019 |
| 636 | 20240607 | 093600 | 8657992800 | 43000 | 42950 | 43200 | 42900 | 1643 |
| 637 | 20240607 | 093500 | 8587259650 | 42950 | 43000 | 43000 | 42900 | 906 |
| 638 | 20240607 | 093400 | 8548326700 | 43100 | 43000 | 43100 | 43000 | 1407 |
| 639 | 20240607 | 093300 | 8487800050 | 43100 | 42750 | 43100 | 42650 | 1820 |
| 640 | 20240607 | 093200 | 8409863800 | 42750 | 42750 | 42800 | 42700 | 2838 |
| 641 | 20240607 | 093100 | 8288541250 | 42750 | 42850 | 42900 | 42750 | 1932 |
| 642 | 20240607 | 093000 | 8205859300 | 42850 | 42900 | 42950 | 42850 | 1909 |
| 643 | 20240607 | 092900 | 8124018200 | 42900 | 42950 | 42950 | 42850 | 860 |
| 644 | 20240607 | 092800 | 8087130250 | 42900 | 42900 | 43000 | 42850 | 942 |
| 645 | 20240607 | 092700 | 8046676200 | 42900 | 43000 | 43050 | 42850 | 740 |
| 646 | 20240607 | 092600 | 8014890300 | 42950 | 42850 | 43000 | 42750 | 4123 |
| 647 | 20240607 | 092500 | 7838343900 | 42850 | 43150 | 43150 | 42850 | 5461 |
| 648 | 20240607 | 092400 | 7603538500 | 43150 | 43200 | 43250 | 43100 | 2069 |
| 649 | 20240607 | 092300 | 7514195050 | 43250 | 43300 | 43300 | 43200 | 1157 |
| 650 | 20240607 | 092200 | 7464152250 | 43300 | 43400 | 43400 | 43250 | 3664 |
| 651 | 20240607 | 092100 | 7305368200 | 43450 | 43450 | 43600 | 43450 | 973 |
| 652 | 20240607 | 092000 | 7263078500 | 43400 | 43450 | 43450 | 43350 | 760 |
| 653 | 20240607 | 091900 | 7230099450 | 43450 | 43700 | 43700 | 43350 | 2284 |
| 654 | 20240607 | 091800 | 7130715150 | 43700 | 43600 | 43750 | 43550 | 3050 |
| 655 | 20240607 | 091700 | 6997417700 | 43600 | 43500 | 43600 | 43450 | 694 |
| 656 | 20240607 | 091600 | 6967227750 | 43500 | 43250 | 43500 | 43250 | 2529 |
| 657 | 20240607 | 091500 | 6857435550 | 43200 | 43350 | 43350 | 43200 | 5335 |
| 658 | 20240607 | 091400 | 6626642750 | 43350 | 43450 | 43500 | 43350 | 1830 |
| 659 | 20240607 | 091300 | 6547274600 | 43450 | 43250 | 43500 | 43250 | 1298 |
| 660 | 20240607 | 091200 | 6491013450 | 43250 | 43350 | 43500 | 43200 | 4375 |
| 661 | 20240607 | 091100 | 6301595950 | 43300 | 43450 | 43500 | 43200 | 3348 |
| 662 | 20240607 | 091000 | 6156490950 | 43450 | 43750 | 43750 | 43300 | 10560 |
| 663 | 20240607 | 090900 | 5696997900 | 43750 | 44000 | 44000 | 43700 | 1587 |
| 664 | 20240607 | 090800 | 5627546950 | 44000 | 43900 | 44000 | 43500 | 4826 |
| 665 | 20240607 | 090700 | 5416962550 | 43700 | 43700 | 43950 | 43650 | 6147 |
| 666 | 20240607 | 090600 | 5147901450 | 43700 | 44450 | 44450 | 43650 | 8058 |
| 667 | 20240607 | 090500 | 4793696800 | 44450 | 44100 | 44500 | 44000 | 7616 |
| 668 | 20240607 | 090400 | 4456013750 | 44150 | 43950 | 44200 | 43650 | 10781 |
| 669 | 20240607 | 090300 | 3983514400 | 43950 | 43650 | 44000 | 43650 | 7246 |
| 670 | 20240607 | 090200 | 3666654900 | 43700 | 44800 | 44900 | 43650 | 27208 |
| 671 | 20240607 | 090100 | 2459985000 | 44800 | 44450 | 44800 | 44000 | 14135 |
| 672 | 20240607 | 090000 | 1832042800 | 44500 | 43750 | 44650 | 43750 | 38884 |