36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 13102 |
| 3 | 20240612 | 200600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240612 | 200500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240612 | 200400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240612 | 200300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240612 | 200200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240612 | 200100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240612 | 200000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240612 | 195900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240612 | 195800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240612 | 195700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240612 | 195600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240612 | 195500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240612 | 195400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240612 | 195300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240612 | 195200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240612 | 195100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240612 | 195000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240612 | 194900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240612 | 194800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240612 | 194700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240612 | 194600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240612 | 194500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240612 | 194400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240612 | 194300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240612 | 194200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240612 | 194100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240612 | 194000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240612 | 193900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240612 | 193800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240612 | 193700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 13102 |
| 33 | 20240612 | 193600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240612 | 193500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240612 | 193400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240612 | 193300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240612 | 193200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240612 | 193100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240612 | 193000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240612 | 192900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240612 | 192800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240612 | 192700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240612 | 192600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240612 | 192500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240612 | 192400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240612 | 192300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240612 | 192200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240612 | 192100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240612 | 192000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240612 | 191900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240612 | 191800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240612 | 191700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240612 | 191600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240612 | 191500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240612 | 191400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240612 | 191300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240612 | 191200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240612 | 191100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240612 | 191000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240612 | 190900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240612 | 190800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240612 | 190700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 13102 |
| 63 | 20240612 | 190600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240612 | 190500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240612 | 190400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240612 | 190300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240612 | 190200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240612 | 190100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240612 | 190000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240612 | 185900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240612 | 185800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240612 | 185700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240612 | 185600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240612 | 185500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240612 | 185400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240612 | 185300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240612 | 185200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240612 | 185100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240612 | 185000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240612 | 184900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240612 | 184800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240612 | 184700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240612 | 184600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240612 | 184500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240612 | 184400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240612 | 184300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240612 | 184200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240612 | 184100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240612 | 184000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240612 | 183900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240612 | 183800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240612 | 183700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 13102 |
| 93 | 20240612 | 183600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240612 | 183500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240612 | 183400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240612 | 183300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240612 | 183200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240612 | 183100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240612 | 183000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240612 | 182900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240612 | 182800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240612 | 182700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240612 | 182600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240612 | 182500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240612 | 182400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240612 | 182300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240612 | 182200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240612 | 182100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240612 | 182000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240612 | 181900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240612 | 181800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240612 | 181700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240612 | 181600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240612 | 181500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240612 | 181400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240612 | 181300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240612 | 181200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240612 | 181100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240612 | 181000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240612 | 180900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240612 | 180800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240612 | 180700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 13102 |
| 123 | 20240612 | 180600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240612 | 180500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240612 | 180400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240612 | 180300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240612 | 180200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240612 | 180100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240612 | 180000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240612 | 175900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240612 | 175800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240612 | 175700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240612 | 175600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240612 | 175500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240612 | 175400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240612 | 175300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240612 | 175200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240612 | 175100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240612 | 175000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240612 | 174900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240612 | 174800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240612 | 174700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240612 | 174600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240612 | 174500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240612 | 174400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240612 | 174300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240612 | 174200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240612 | 174100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240612 | 174000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240612 | 173900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240612 | 173800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240612 | 173700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 13102 |
| 153 | 20240612 | 173600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240612 | 173500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240612 | 173400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240612 | 173300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240612 | 173200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240612 | 173100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240612 | 173000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240612 | 172900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240612 | 172800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240612 | 172700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240612 | 172600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240612 | 172500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240612 | 172400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240612 | 172300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240612 | 172200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240612 | 172100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240612 | 172000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240612 | 171900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240612 | 171800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240612 | 171700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240612 | 171600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240612 | 171500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240612 | 171400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240612 | 171300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240612 | 171200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240612 | 171100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240612 | 171000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240612 | 170900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240612 | 170800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240612 | 170700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 13102 |
| 183 | 20240612 | 170600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240612 | 170500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240612 | 170400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240612 | 170300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240612 | 170200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240612 | 170100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240612 | 170000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240612 | 165900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240612 | 165800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240612 | 165700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240612 | 165600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240612 | 165500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240612 | 165400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240612 | 165300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240612 | 165200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240612 | 165100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240612 | 165000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240612 | 164900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240612 | 164800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240612 | 164700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240612 | 164600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240612 | 164500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240612 | 164400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240612 | 164300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240612 | 164200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240612 | 164100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240612 | 164000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240612 | 163900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240612 | 163800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240612 | 163700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 13102 |
| 213 | 20240612 | 163600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240612 | 163500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240612 | 163400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240612 | 163300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240612 | 163200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240612 | 163100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240612 | 163000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240612 | 162900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240612 | 162800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240612 | 162700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240612 | 162600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240612 | 162500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240612 | 162400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240612 | 162300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240612 | 162200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240612 | 162100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240612 | 162000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240612 | 161900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240612 | 161800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240612 | 161700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240612 | 161600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240612 | 161500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240612 | 161400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240612 | 161300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240612 | 161200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240612 | 161100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240612 | 161000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240612 | 160900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240612 | 160800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240612 | 160700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 13102 |
| 243 | 20240612 | 160600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240612 | 160500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240612 | 160400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240612 | 160300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240612 | 160200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240612 | 160100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240612 | 160000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240612 | 155900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240612 | 155800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240612 | 155700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240612 | 155600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240612 | 155500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240612 | 155400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240612 | 155300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240612 | 155200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240612 | 155100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240612 | 155000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240612 | 154900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240612 | 154800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240612 | 154700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240612 | 154600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240612 | 154500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240612 | 154400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240612 | 154300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240612 | 154200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240612 | 154100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240612 | 154000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20240612 | 153900 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240612 | 153800 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240612 | 153700 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 13102 |
| 273 | 20240612 | 153600 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20240612 | 153500 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20240612 | 153400 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20240612 | 153300 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20240612 | 153200 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20240612 | 153100 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20240612 | 153000 | 35072861500 | 54500 | 54500 | 54500 | 54500 | 13102 |
| 280 | 20240612 | 152900 | 34358802500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20240612 | 152800 | 34358802500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20240612 | 152700 | 34358802500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20240612 | 152600 | 34358802500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20240612 | 152500 | 34358802500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20240612 | 152400 | 34358802500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20240612 | 152300 | 34358802500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20240612 | 152200 | 34358802500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20240612 | 152100 | 34358802500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20240612 | 152000 | 34358802500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20240612 | 151900 | 34358802500 | 54600 | 54500 | 54600 | 54400 | 2856 |
| 291 | 20240612 | 151800 | 34203152200 | 54500 | 54600 | 54700 | 54500 | 10849 |
| 292 | 20240612 | 151700 | 33611590900 | 54700 | 54700 | 54700 | 54600 | 1364 |
| 293 | 20240612 | 151600 | 33537094500 | 54600 | 54700 | 54800 | 54600 | 2633 |
| 294 | 20240612 | 151500 | 33393069800 | 54800 | 54900 | 54900 | 54800 | 2497 |
| 295 | 20240612 | 151400 | 33256228200 | 54900 | 54800 | 54900 | 54800 | 881 |
| 296 | 20240612 | 151300 | 33207944200 | 54800 | 54900 | 54900 | 54800 | 1020 |
| 297 | 20240612 | 151200 | 33151965300 | 55000 | 55000 | 55000 | 54900 | 945 |
| 298 | 20240612 | 151100 | 33100054400 | 54900 | 54800 | 55000 | 54800 | 475 |
| 299 | 20240612 | 151000 | 33073981400 | 54900 | 54900 | 55000 | 54900 | 1031 |
| 300 | 20240612 | 150900 | 33017363700 | 55000 | 54900 | 55000 | 54900 | 1317 |
| 301 | 20240612 | 150800 | 32945035400 | 55000 | 54800 | 55000 | 54800 | 364 |
| 302 | 20240612 | 150700 | 32925048900 | 54800 | 54900 | 54900 | 54800 | 363 |
| 303 | 20240612 | 150600 | 32905132400 | 54900 | 54900 | 54900 | 54800 | 1411 |
| 304 | 20240612 | 150500 | 32827697500 | 54900 | 54800 | 54900 | 54800 | 339 |
| 305 | 20240612 | 150400 | 32809091300 | 54900 | 55000 | 55000 | 54800 | 428 |
| 306 | 20240612 | 150300 | 32785598600 | 54900 | 55000 | 55000 | 54900 | 679 |
| 307 | 20240612 | 150200 | 32748315800 | 54900 | 55000 | 55100 | 54900 | 327 |
| 308 | 20240612 | 150100 | 32730331300 | 55100 | 54900 | 55100 | 54900 | 1492 |
| 309 | 20240612 | 150000 | 32648348800 | 55000 | 55100 | 55100 | 54900 | 496 |
| 310 | 20240612 | 145900 | 32621098000 | 55100 | 55000 | 55100 | 54900 | 852 |
| 311 | 20240612 | 145800 | 32574224900 | 55000 | 55100 | 55200 | 55000 | 2163 |
| 312 | 20240612 | 145700 | 32454971500 | 55200 | 55200 | 55300 | 55100 | 384 |
| 313 | 20240612 | 145600 | 32433779500 | 55200 | 55200 | 55200 | 55100 | 581 |
| 314 | 20240612 | 145500 | 32401717000 | 55100 | 55100 | 55200 | 55100 | 288 |
| 315 | 20240612 | 145400 | 32385835300 | 55200 | 55100 | 55200 | 55100 | 970 |
| 316 | 20240612 | 145300 | 32332294200 | 55100 | 55000 | 55100 | 54900 | 1676 |
| 317 | 20240612 | 145200 | 32240065300 | 54900 | 54800 | 54900 | 54800 | 854 |
| 318 | 20240612 | 145100 | 32193186400 | 54800 | 54800 | 54900 | 54800 | 883 |
| 319 | 20240612 | 145000 | 32144772600 | 54800 | 54800 | 54900 | 54800 | 670 |
| 320 | 20240612 | 144900 | 32108045800 | 54900 | 54700 | 54900 | 54700 | 1579 |
| 321 | 20240612 | 144800 | 32021407000 | 54800 | 54700 | 54800 | 54700 | 544 |
| 322 | 20240612 | 144700 | 31991645100 | 54700 | 54800 | 54800 | 54700 | 362 |
| 323 | 20240612 | 144600 | 31971824400 | 54800 | 54800 | 54800 | 54700 | 472 |
| 324 | 20240612 | 144500 | 31945995200 | 54700 | 54900 | 54900 | 54700 | 615 |
| 325 | 20240612 | 144400 | 31912324700 | 54900 | 54900 | 54900 | 54800 | 204 |
| 326 | 20240612 | 144300 | 31901127000 | 54800 | 55000 | 55000 | 54700 | 599 |
| 327 | 20240612 | 144200 | 31868251200 | 55000 | 54900 | 55000 | 54900 | 260 |
| 328 | 20240612 | 144100 | 31853963100 | 54800 | 54900 | 55000 | 54800 | 518 |
| 329 | 20240612 | 144000 | 31825554400 | 54900 | 54700 | 54900 | 54700 | 437 |
| 330 | 20240612 | 143900 | 31801586000 | 54700 | 54600 | 54800 | 54600 | 890 |
| 331 | 20240612 | 143800 | 31752878900 | 54600 | 54700 | 54700 | 54500 | 1438 |
| 332 | 20240612 | 143700 | 31674358800 | 54700 | 54600 | 54800 | 54600 | 378 |
| 333 | 20240612 | 143600 | 31653687100 | 54600 | 54700 | 54700 | 54600 | 690 |
| 334 | 20240612 | 143500 | 31615976600 | 54600 | 54600 | 54700 | 54600 | 4072 |
| 335 | 20240612 | 143400 | 31393645300 | 54700 | 54600 | 54800 | 54500 | 2155 |
| 336 | 20240612 | 143300 | 31276144900 | 54600 | 54700 | 54800 | 54600 | 3352 |
| 337 | 20240612 | 143200 | 31093029200 | 54600 | 54800 | 54900 | 54600 | 2503 |
| 338 | 20240612 | 143100 | 30956026000 | 54800 | 54800 | 54900 | 54800 | 464 |
| 339 | 20240612 | 143000 | 30930576800 | 54900 | 54800 | 54900 | 54800 | 248 |
| 340 | 20240612 | 142900 | 30916982900 | 54900 | 54900 | 55000 | 54900 | 485 |
| 341 | 20240612 | 142800 | 30890354200 | 54900 | 54900 | 55000 | 54800 | 1762 |
| 342 | 20240612 | 142700 | 30793592900 | 54900 | 54900 | 55000 | 54800 | 905 |
| 343 | 20240612 | 142600 | 30743912500 | 54900 | 55000 | 55000 | 54900 | 429 |
| 344 | 20240612 | 142500 | 30720353000 | 54900 | 55100 | 55100 | 54900 | 1458 |
| 345 | 20240612 | 142400 | 30640234900 | 55100 | 55200 | 55200 | 55100 | 721 |
| 346 | 20240612 | 142300 | 30600507700 | 55200 | 55100 | 55300 | 55100 | 749 |
| 347 | 20240612 | 142200 | 30559155600 | 55100 | 54900 | 55200 | 54900 | 2118 |
| 348 | 20240612 | 142100 | 30442651000 | 54900 | 54900 | 55000 | 54900 | 859 |
| 349 | 20240612 | 142000 | 30395468400 | 54800 | 54600 | 54900 | 54600 | 2015 |
| 350 | 20240612 | 141900 | 30285145900 | 54600 | 54700 | 54800 | 54600 | 1397 |
| 351 | 20240612 | 141800 | 30208789900 | 54700 | 54600 | 54800 | 54500 | 2158 |
| 352 | 20240612 | 141700 | 30091003500 | 54600 | 54600 | 54700 | 54500 | 3548 |
| 353 | 20240612 | 141600 | 29897373700 | 54600 | 54700 | 54800 | 54600 | 1885 |
| 354 | 20240612 | 141500 | 29794334800 | 54800 | 54800 | 54800 | 54600 | 5319 |
| 355 | 20240612 | 141400 | 29503352100 | 54800 | 55000 | 55000 | 54700 | 10283 |
| 356 | 20240612 | 141300 | 28938606300 | 55000 | 55100 | 55100 | 55000 | 1037 |
| 357 | 20240612 | 141200 | 28881559000 | 55000 | 55200 | 55200 | 55000 | 566 |
| 358 | 20240612 | 141100 | 28850385900 | 55100 | 55200 | 55200 | 55100 | 364 |
| 359 | 20240612 | 141000 | 28830329100 | 55200 | 55100 | 55200 | 55100 | 335 |
| 360 | 20240612 | 140900 | 28811851000 | 55100 | 55100 | 55200 | 55100 | 544 |
| 361 | 20240612 | 140800 | 28781875400 | 55100 | 55300 | 55300 | 55100 | 2882 |
| 362 | 20240612 | 140700 | 28623027800 | 55300 | 55300 | 55300 | 55200 | 218 |
| 363 | 20240612 | 140600 | 28610992300 | 55300 | 55200 | 55300 | 55200 | 751 |
| 364 | 20240612 | 140500 | 28569467700 | 55200 | 55200 | 55200 | 55100 | 4727 |
| 365 | 20240612 | 140400 | 28308894500 | 55300 | 55200 | 55300 | 55200 | 294 |
| 366 | 20240612 | 140300 | 28292663300 | 55200 | 55300 | 55300 | 55200 | 193 |
| 367 | 20240612 | 140200 | 28282001800 | 55300 | 55200 | 55300 | 55200 | 314 |
| 368 | 20240612 | 140100 | 28264659600 | 55200 | 55300 | 55300 | 55200 | 345 |
| 369 | 20240612 | 140000 | 28245598000 | 55300 | 55300 | 55400 | 55300 | 847 |
| 370 | 20240612 | 135900 | 28198749100 | 55300 | 55400 | 55400 | 55300 | 371 |
| 371 | 20240612 | 135800 | 28178220100 | 55400 | 55400 | 55400 | 55300 | 173 |
| 372 | 20240612 | 135700 | 28168647100 | 55400 | 55400 | 55400 | 55300 | 324 |
| 373 | 20240612 | 135600 | 28150714300 | 55400 | 55400 | 55400 | 55300 | 102 |
| 374 | 20240612 | 135500 | 28145067700 | 55400 | 55200 | 55400 | 55200 | 218 |
| 375 | 20240612 | 135400 | 28132992100 | 55300 | 55300 | 55400 | 55200 | 214 |
| 376 | 20240612 | 135300 | 28121155200 | 55300 | 55400 | 55500 | 55300 | 1508 |
| 377 | 20240612 | 135200 | 28037716900 | 55400 | 55400 | 55500 | 55400 | 642 |
| 378 | 20240612 | 135100 | 28002131900 | 55400 | 55400 | 55500 | 55400 | 468 |
| 379 | 20240612 | 135000 | 27976181100 | 55400 | 55400 | 55500 | 55300 | 281 |
| 380 | 20240612 | 134900 | 27960597900 | 55400 | 55400 | 55400 | 55300 | 400 |
| 381 | 20240612 | 134800 | 27938442400 | 55400 | 55300 | 55400 | 55200 | 446 |
| 382 | 20240612 | 134700 | 27913764700 | 55300 | 55300 | 55300 | 55200 | 479 |
| 383 | 20240612 | 134600 | 27887285400 | 55300 | 55100 | 55300 | 55100 | 682 |
| 384 | 20240612 | 134500 | 27849613200 | 55100 | 55200 | 55200 | 55000 | 2746 |
| 385 | 20240612 | 134400 | 27698490300 | 55100 | 55100 | 55200 | 55000 | 1662 |
| 386 | 20240612 | 134300 | 27606908000 | 55100 | 55100 | 55100 | 55000 | 1494 |
| 387 | 20240612 | 134200 | 27524614300 | 55100 | 55000 | 55100 | 55000 | 730 |
| 388 | 20240612 | 134100 | 27484450200 | 55000 | 55100 | 55100 | 55000 | 1752 |
| 389 | 20240612 | 134000 | 27388020200 | 55100 | 55200 | 55300 | 55000 | 4629 |
| 390 | 20240612 | 133900 | 27132842900 | 55200 | 55400 | 55400 | 55200 | 2318 |
| 391 | 20240612 | 133800 | 27004712500 | 55300 | 55300 | 55400 | 55300 | 1080 |
| 392 | 20240612 | 133700 | 26944972200 | 55300 | 55400 | 55500 | 55300 | 6568 |
| 393 | 20240612 | 133600 | 26581659200 | 55400 | 55600 | 55600 | 55300 | 9253 |
| 394 | 20240612 | 133500 | 26068350400 | 55700 | 55700 | 55700 | 55600 | 71 |
| 395 | 20240612 | 133400 | 26064395800 | 55700 | 55700 | 55700 | 55600 | 388 |
| 396 | 20240612 | 133300 | 26042784700 | 55700 | 55700 | 55700 | 55600 | 127 |
| 397 | 20240612 | 133200 | 26035722300 | 55600 | 55700 | 55700 | 55600 | 65 |
| 398 | 20240612 | 133100 | 26032104400 | 55700 | 55700 | 55700 | 55600 | 90 |
| 399 | 20240612 | 133000 | 26027091900 | 55600 | 55700 | 55700 | 55600 | 108 |
| 400 | 20240612 | 132900 | 26021076400 | 55700 | 55700 | 55800 | 55600 | 742 |
| 401 | 20240612 | 132800 | 25979793700 | 55700 | 55700 | 55800 | 55600 | 1268 |
| 402 | 20240612 | 132700 | 25909215400 | 55800 | 55700 | 55800 | 55600 | 178 |
| 403 | 20240612 | 132600 | 25899304000 | 55700 | 55700 | 55800 | 55600 | 861 |
| 404 | 20240612 | 132500 | 25851353800 | 55700 | 55800 | 55800 | 55700 | 370 |
| 405 | 20240612 | 132400 | 25830736600 | 55800 | 55700 | 55800 | 55700 | 245 |
| 406 | 20240612 | 132300 | 25817074100 | 55700 | 55700 | 55800 | 55700 | 107 |
| 407 | 20240612 | 132200 | 25811112200 | 55800 | 55800 | 55800 | 55700 | 46 |
| 408 | 20240612 | 132100 | 25808547000 | 55800 | 55700 | 55800 | 55700 | 405 |
| 409 | 20240612 | 132000 | 25785981400 | 55700 | 55800 | 55800 | 55700 | 308 |
| 410 | 20240612 | 131900 | 25768816400 | 55800 | 55800 | 55800 | 55700 | 149 |
| 411 | 20240612 | 131800 | 25760512700 | 55700 | 55800 | 55800 | 55700 | 445 |
| 412 | 20240612 | 131700 | 25735714300 | 55800 | 55800 | 55800 | 55700 | 254 |
| 413 | 20240612 | 131600 | 25721544400 | 55800 | 55800 | 55800 | 55700 | 309 |
| 414 | 20240612 | 131500 | 25704326900 | 55800 | 55800 | 55800 | 55700 | 112 |
| 415 | 20240612 | 131400 | 25698081700 | 55800 | 55800 | 55800 | 55700 | 47 |
| 416 | 20240612 | 131300 | 25695461600 | 55800 | 55700 | 55800 | 55700 | 158 |
| 417 | 20240612 | 131200 | 25686645500 | 55700 | 55700 | 55700 | 55700 | 487 |
| 418 | 20240612 | 131100 | 25659519600 | 55700 | 55700 | 55800 | 55700 | 1097 |
| 419 | 20240612 | 131000 | 25598390600 | 55700 | 55600 | 55700 | 55600 | 385 |
| 420 | 20240612 | 130900 | 25576950600 | 55600 | 55700 | 55900 | 55600 | 252 |
| 421 | 20240612 | 130800 | 25562898100 | 55700 | 55800 | 55900 | 55600 | 376 |
| 422 | 20240612 | 130700 | 25541935700 | 55800 | 55800 | 55800 | 55700 | 680 |
| 423 | 20240612 | 130600 | 25504058100 | 55800 | 56000 | 56000 | 55800 | 1111 |
| 424 | 20240612 | 130500 | 25442009900 | 55900 | 55900 | 56000 | 55800 | 101 |
| 425 | 20240612 | 130400 | 25436368700 | 55900 | 55900 | 55900 | 55800 | 179 |
| 426 | 20240612 | 130300 | 25426367600 | 55900 | 55800 | 56000 | 55800 | 120 |
| 427 | 20240612 | 130200 | 25419661300 | 55900 | 56000 | 56000 | 55900 | 238 |
| 428 | 20240612 | 130100 | 25406354800 | 55900 | 56100 | 56100 | 55900 | 453 |
| 429 | 20240612 | 130000 | 25380984500 | 56200 | 56100 | 56200 | 56100 | 384 |
| 430 | 20240612 | 125900 | 25359424000 | 56200 | 56200 | 56200 | 56100 | 325 |
| 431 | 20240612 | 125800 | 25341159700 | 56200 | 56100 | 56200 | 56000 | 397 |
| 432 | 20240612 | 125700 | 25318873500 | 56100 | 56100 | 56200 | 56100 | 392 |
| 433 | 20240612 | 125600 | 25296855400 | 56200 | 55800 | 56200 | 55800 | 5379 |
| 434 | 20240612 | 125500 | 24995606400 | 55800 | 55700 | 55800 | 55700 | 152 |
| 435 | 20240612 | 125400 | 24987128100 | 55700 | 55800 | 55800 | 55700 | 156 |
| 436 | 20240612 | 125300 | 24978431200 | 55800 | 55600 | 55800 | 55600 | 560 |
| 437 | 20240612 | 125200 | 24947244200 | 55700 | 55700 | 55700 | 55600 | 296 |
| 438 | 20240612 | 125100 | 24930769700 | 55700 | 55700 | 55800 | 55600 | 1198 |
| 439 | 20240612 | 125000 | 24864040200 | 55700 | 55700 | 55800 | 55700 | 542 |
| 440 | 20240612 | 124900 | 24833815800 | 55800 | 55700 | 55800 | 55700 | 50 |
| 441 | 20240612 | 124800 | 24831028400 | 55700 | 55800 | 55800 | 55700 | 295 |
| 442 | 20240612 | 124700 | 24814576300 | 55800 | 55700 | 55800 | 55600 | 600 |
| 443 | 20240612 | 124600 | 24781186100 | 55700 | 55700 | 55700 | 55600 | 549 |
| 444 | 20240612 | 124500 | 24750634000 | 55700 | 55600 | 55700 | 55600 | 1023 |
| 445 | 20240612 | 124400 | 24693683600 | 55600 | 55700 | 55700 | 55600 | 652 |
| 446 | 20240612 | 124300 | 24657380400 | 55700 | 55600 | 55700 | 55600 | 234 |
| 447 | 20240612 | 124200 | 24644355000 | 55600 | 55600 | 55700 | 55600 | 1066 |
| 448 | 20240612 | 124100 | 24585077700 | 55700 | 55700 | 55700 | 55600 | 154 |
| 449 | 20240612 | 124000 | 24576510600 | 55600 | 55700 | 55700 | 55600 | 296 |
| 450 | 20240612 | 123900 | 24560036100 | 55600 | 55700 | 55700 | 55600 | 251 |
| 451 | 20240612 | 123800 | 24546069000 | 55700 | 55800 | 55800 | 55700 | 434 |
| 452 | 20240612 | 123700 | 24521872700 | 55800 | 55700 | 55800 | 55600 | 765 |
| 453 | 20240612 | 123600 | 24479297500 | 55700 | 55700 | 55800 | 55700 | 1036 |
| 454 | 20240612 | 123500 | 24421588500 | 55700 | 55700 | 55800 | 55700 | 346 |
| 455 | 20240612 | 123400 | 24402314300 | 55700 | 55700 | 55800 | 55700 | 369 |
| 456 | 20240612 | 123300 | 24381751400 | 55700 | 55700 | 55800 | 55700 | 331 |
| 457 | 20240612 | 123200 | 24363307000 | 55800 | 55700 | 55800 | 55700 | 553 |
| 458 | 20240612 | 123100 | 24332460400 | 55700 | 55800 | 55800 | 55700 | 25 |
| 459 | 20240612 | 123000 | 24331066000 | 55800 | 55800 | 55800 | 55700 | 432 |
| 460 | 20240612 | 122900 | 24306964200 | 55900 | 55900 | 55900 | 55800 | 123 |
| 461 | 20240612 | 122800 | 24300090700 | 55900 | 55800 | 55900 | 55800 | 296 |
| 462 | 20240612 | 122700 | 24283551700 | 55900 | 55800 | 55900 | 55800 | 210 |
| 463 | 20240612 | 122600 | 24271826200 | 55800 | 55800 | 55900 | 55700 | 500 |
| 464 | 20240612 | 122500 | 24243902200 | 55800 | 55800 | 55900 | 55700 | 298 |
| 465 | 20240612 | 122400 | 24227274000 | 55800 | 55900 | 55900 | 55700 | 244 |
| 466 | 20240612 | 122300 | 24213660600 | 55800 | 55700 | 55900 | 55700 | 554 |
| 467 | 20240612 | 122200 | 24182733000 | 55700 | 55900 | 55900 | 55700 | 614 |
| 468 | 20240612 | 122100 | 24148495200 | 55800 | 55900 | 55900 | 55800 | 50 |
| 469 | 20240612 | 122000 | 24145702700 | 55800 | 55900 | 55900 | 55800 | 161 |
| 470 | 20240612 | 121900 | 24136710000 | 55800 | 55800 | 55900 | 55700 | 919 |
| 471 | 20240612 | 121800 | 24085439200 | 55900 | 55900 | 55900 | 55800 | 148 |
| 472 | 20240612 | 121700 | 24077174900 | 55800 | 55800 | 55900 | 55800 | 32 |
| 473 | 20240612 | 121600 | 24075387400 | 55900 | 56000 | 56000 | 55800 | 181 |
| 474 | 20240612 | 121500 | 24065269300 | 55900 | 55900 | 56000 | 55800 | 317 |
| 475 | 20240612 | 121400 | 24047546200 | 55900 | 55900 | 55900 | 55900 | 197 |
| 476 | 20240612 | 121300 | 24036533900 | 55900 | 55900 | 55900 | 55800 | 66 |
| 477 | 20240612 | 121200 | 24032847800 | 55900 | 55900 | 55900 | 55800 | 198 |
| 478 | 20240612 | 121100 | 24021790500 | 55900 | 55800 | 55900 | 55800 | 141 |
| 479 | 20240612 | 121000 | 24013921500 | 55800 | 55800 | 55900 | 55700 | 606 |
| 480 | 20240612 | 120900 | 23980161700 | 55800 | 55700 | 55800 | 55600 | 222 |
| 481 | 20240612 | 120800 | 23967807100 | 55600 | 55700 | 55700 | 55600 | 463 |
| 482 | 20240612 | 120700 | 23942055800 | 55700 | 55600 | 55700 | 55600 | 1117 |
| 483 | 20240612 | 120600 | 23879931700 | 55700 | 55800 | 55900 | 55600 | 340 |
| 484 | 20240612 | 120500 | 23860973100 | 55800 | 55800 | 55900 | 55800 | 335 |
| 485 | 20240612 | 120400 | 23842276800 | 55800 | 55900 | 56000 | 55800 | 187 |
| 486 | 20240612 | 120300 | 23831833800 | 55900 | 55900 | 55900 | 55700 | 198 |
| 487 | 20240612 | 120200 | 23820784500 | 56000 | 55700 | 56000 | 55600 | 361 |
| 488 | 20240612 | 120100 | 23800698600 | 55600 | 55700 | 55700 | 55600 | 1541 |
| 489 | 20240612 | 120000 | 23714998100 | 55600 | 55900 | 55900 | 55600 | 873 |
| 490 | 20240612 | 115900 | 23666333400 | 55900 | 55900 | 56000 | 55900 | 149 |
| 491 | 20240612 | 115800 | 23658002000 | 55900 | 56000 | 56000 | 55900 | 446 |
| 492 | 20240612 | 115700 | 23633060900 | 56000 | 56000 | 56000 | 55900 | 109 |
| 493 | 20240612 | 115600 | 23626960800 | 55900 | 56000 | 56000 | 55900 | 201 |
| 494 | 20240612 | 115500 | 23615717600 | 56000 | 55900 | 56100 | 55900 | 228 |
| 495 | 20240612 | 115400 | 23602950300 | 56000 | 56000 | 56100 | 55900 | 207 |
| 496 | 20240612 | 115300 | 23591358300 | 56100 | 56000 | 56100 | 56000 | 746 |
| 497 | 20240612 | 115200 | 23549581500 | 56100 | 56000 | 56100 | 56000 | 730 |
| 498 | 20240612 | 115100 | 23508642000 | 56100 | 56000 | 56100 | 56000 | 106 |
| 499 | 20240612 | 115000 | 23502699600 | 56000 | 55900 | 56000 | 55900 | 476 |
| 500 | 20240612 | 114900 | 23476078800 | 55900 | 55800 | 55900 | 55800 | 127 |
| 501 | 20240612 | 114800 | 23468980800 | 55800 | 55800 | 56000 | 55800 | 458 |
| 502 | 20240612 | 114700 | 23443406900 | 55800 | 56100 | 56200 | 55800 | 1799 |
| 503 | 20240612 | 114600 | 23342536900 | 56100 | 56200 | 56200 | 56100 | 316 |
| 504 | 20240612 | 114500 | 23324781800 | 56200 | 56100 | 56200 | 56100 | 239 |
| 505 | 20240612 | 114400 | 23311363900 | 56100 | 56000 | 56200 | 56000 | 283 |
| 506 | 20240612 | 114300 | 23295480200 | 56100 | 56100 | 56100 | 56000 | 224 |
| 507 | 20240612 | 114200 | 23282918300 | 56100 | 56000 | 56100 | 55900 | 594 |
| 508 | 20240612 | 114100 | 23249677000 | 56000 | 56100 | 56100 | 55900 | 605 |
| 509 | 20240612 | 114000 | 23215783500 | 56100 | 56000 | 56100 | 55900 | 721 |
| 510 | 20240612 | 113900 | 23175357400 | 56000 | 55900 | 56000 | 55900 | 471 |
| 511 | 20240612 | 113800 | 23149009400 | 55900 | 56000 | 56000 | 55900 | 826 |
| 512 | 20240612 | 113700 | 23102817900 | 56000 | 55900 | 56000 | 55900 | 297 |
| 513 | 20240612 | 113600 | 23086200400 | 55900 | 55800 | 56000 | 55800 | 416 |
| 514 | 20240612 | 113500 | 23062934200 | 55900 | 55700 | 55900 | 55600 | 392 |
| 515 | 20240612 | 113400 | 23041082200 | 55700 | 55600 | 55700 | 55600 | 962 |
| 516 | 20240612 | 113300 | 22987555700 | 55600 | 55600 | 55700 | 55500 | 551 |
| 517 | 20240612 | 113200 | 22956903700 | 55600 | 55600 | 55700 | 55500 | 399 |
| 518 | 20240612 | 113100 | 22934723900 | 55600 | 55700 | 55700 | 55600 | 357 |
| 519 | 20240612 | 113000 | 22914865000 | 55700 | 55500 | 55700 | 55500 | 1703 |
| 520 | 20240612 | 112900 | 22820172600 | 55500 | 55500 | 55600 | 55500 | 354 |
| 521 | 20240612 | 112800 | 22800521700 | 55600 | 55500 | 55600 | 55500 | 1062 |
| 522 | 20240612 | 112700 | 22741504100 | 55600 | 55600 | 55600 | 55500 | 910 |
| 523 | 20240612 | 112600 | 22690946500 | 55600 | 55600 | 55600 | 55500 | 335 |
| 524 | 20240612 | 112500 | 22672333900 | 55600 | 55500 | 55600 | 55500 | 888 |
| 525 | 20240612 | 112400 | 22623038900 | 55500 | 55600 | 55600 | 55400 | 4819 |
| 526 | 20240612 | 112300 | 22355776300 | 55600 | 55600 | 55800 | 55500 | 1729 |
| 527 | 20240612 | 112200 | 22259679500 | 55600 | 55900 | 55900 | 55500 | 4333 |
| 528 | 20240612 | 112100 | 22018365100 | 55900 | 56000 | 56100 | 55800 | 3693 |
| 529 | 20240612 | 112000 | 21811748400 | 56100 | 56100 | 56100 | 56000 | 332 |
| 530 | 20240612 | 111900 | 21793144800 | 56100 | 56000 | 56100 | 56000 | 401 |
| 531 | 20240612 | 111800 | 21770673000 | 56100 | 56000 | 56100 | 56000 | 595 |
| 532 | 20240612 | 111700 | 21737330500 | 56000 | 56100 | 56200 | 56000 | 1107 |
| 533 | 20240612 | 111600 | 21675251900 | 56200 | 56200 | 56300 | 56100 | 1224 |
| 534 | 20240612 | 111500 | 21606468200 | 56200 | 56400 | 56400 | 56200 | 435 |
| 535 | 20240612 | 111400 | 21581971400 | 56400 | 56500 | 56500 | 56300 | 735 |
| 536 | 20240612 | 111300 | 21540530000 | 56500 | 56400 | 56500 | 56400 | 547 |
| 537 | 20240612 | 111200 | 21509644500 | 56500 | 56300 | 56500 | 56300 | 915 |
| 538 | 20240612 | 111100 | 21458047800 | 56300 | 56300 | 56400 | 56300 | 148 |
| 539 | 20240612 | 111000 | 21449710700 | 56400 | 56400 | 56400 | 56300 | 637 |
| 540 | 20240612 | 110900 | 21413816200 | 56300 | 56300 | 56400 | 56300 | 605 |
| 541 | 20240612 | 110800 | 21379712400 | 56300 | 56400 | 56400 | 56200 | 581 |
| 542 | 20240612 | 110700 | 21347025700 | 56400 | 56400 | 56400 | 56200 | 667 |
| 543 | 20240612 | 110600 | 21309484600 | 56400 | 56300 | 56400 | 56300 | 453 |
| 544 | 20240612 | 110500 | 21283938400 | 56400 | 56200 | 56400 | 56100 | 806 |
| 545 | 20240612 | 110400 | 21238606500 | 56200 | 56300 | 56400 | 56200 | 1108 |
| 546 | 20240612 | 110300 | 21176266200 | 56300 | 56300 | 56400 | 56200 | 775 |
| 547 | 20240612 | 110200 | 21132650800 | 56300 | 56300 | 56400 | 56300 | 334 |
| 548 | 20240612 | 110100 | 21113841100 | 56400 | 56400 | 56400 | 56300 | 306 |
| 549 | 20240612 | 110000 | 21096585800 | 56400 | 56300 | 56500 | 56300 | 478 |
| 550 | 20240612 | 105900 | 21069653400 | 56300 | 56400 | 56500 | 56300 | 1134 |
| 551 | 20240612 | 105800 | 21005690400 | 56300 | 56300 | 56400 | 56200 | 1342 |
| 552 | 20240612 | 105700 | 20930185300 | 56300 | 56500 | 56500 | 56300 | 907 |
| 553 | 20240612 | 105600 | 20879067600 | 56500 | 56500 | 56600 | 56400 | 1367 |
| 554 | 20240612 | 105500 | 20801811400 | 56600 | 56500 | 56600 | 56500 | 960 |
| 555 | 20240612 | 105400 | 20747507400 | 56600 | 56700 | 56700 | 56500 | 658 |
| 556 | 20240612 | 105300 | 20710246900 | 56700 | 56600 | 56700 | 56500 | 1602 |
| 557 | 20240612 | 105200 | 20619468900 | 56600 | 56700 | 56800 | 56500 | 851 |
| 558 | 20240612 | 105100 | 20571305900 | 56700 | 56700 | 56700 | 56600 | 1544 |
| 559 | 20240612 | 105000 | 20483777400 | 56700 | 56600 | 56700 | 56600 | 2668 |
| 560 | 20240612 | 104900 | 20332561900 | 56600 | 56600 | 56600 | 56500 | 1985 |
| 561 | 20240612 | 104800 | 20220272200 | 56500 | 56600 | 56600 | 56500 | 501 |
| 562 | 20240612 | 104700 | 20191921100 | 56600 | 56500 | 56600 | 56300 | 4492 |
| 563 | 20240612 | 104600 | 19938187600 | 56500 | 56400 | 56500 | 56400 | 737 |
| 564 | 20240612 | 104500 | 19896611800 | 56500 | 56400 | 56500 | 56400 | 830 |
| 565 | 20240612 | 104400 | 19849740100 | 56500 | 56400 | 56500 | 56400 | 2779 |
| 566 | 20240612 | 104300 | 19692775300 | 56400 | 56400 | 56400 | 56300 | 954 |
| 567 | 20240612 | 104200 | 19638982400 | 56400 | 56400 | 56500 | 56400 | 796 |
| 568 | 20240612 | 104100 | 19594071400 | 56400 | 56400 | 56500 | 56300 | 1090 |
| 569 | 20240612 | 104000 | 19532597000 | 56300 | 56300 | 56400 | 56300 | 305 |
| 570 | 20240612 | 103900 | 19515405100 | 56300 | 56200 | 56500 | 56200 | 343 |
| 571 | 20240612 | 103800 | 19496073000 | 56500 | 56000 | 56500 | 55900 | 4004 |
| 572 | 20240612 | 103700 | 19270774400 | 56000 | 56000 | 56100 | 55900 | 192 |
| 573 | 20240612 | 103600 | 19260027700 | 56000 | 56000 | 56100 | 55900 | 621 |
| 574 | 20240612 | 103500 | 19225273600 | 56000 | 56200 | 56200 | 55900 | 1488 |
| 575 | 20240612 | 103400 | 19141957900 | 56200 | 56100 | 56200 | 56100 | 477 |
| 576 | 20240612 | 103300 | 19115194900 | 56200 | 56200 | 56200 | 56100 | 328 |
| 577 | 20240612 | 103200 | 19096773100 | 56200 | 56100 | 56200 | 56100 | 438 |
| 578 | 20240612 | 103100 | 19072161200 | 56200 | 56100 | 56200 | 56000 | 262 |
| 579 | 20240612 | 103000 | 19057468800 | 56000 | 55900 | 56000 | 55900 | 411 |
| 580 | 20240612 | 102900 | 19034463400 | 56000 | 56100 | 56100 | 55900 | 585 |
| 581 | 20240612 | 102800 | 19001705700 | 56100 | 56100 | 56100 | 56000 | 192 |
| 582 | 20240612 | 102700 | 18990936000 | 56100 | 56300 | 56300 | 56100 | 572 |
| 583 | 20240612 | 102600 | 18958819000 | 56300 | 56200 | 56300 | 56000 | 493 |
| 584 | 20240612 | 102500 | 18931109200 | 56000 | 56000 | 56200 | 55900 | 2014 |
| 585 | 20240612 | 102400 | 18818154000 | 56000 | 55800 | 56000 | 55800 | 293 |
| 586 | 20240612 | 102300 | 18801779500 | 55800 | 55900 | 55900 | 55800 | 633 |
| 587 | 20240612 | 102200 | 18766451200 | 55900 | 55700 | 56000 | 55700 | 227 |
| 588 | 20240612 | 102100 | 18753780700 | 55700 | 55800 | 56100 | 55700 | 935 |
| 589 | 20240612 | 102000 | 18701608800 | 56100 | 55800 | 56100 | 55700 | 992 |
| 590 | 20240612 | 101900 | 18646140700 | 55700 | 55900 | 55900 | 55700 | 1915 |
| 591 | 20240612 | 101800 | 18539353700 | 55900 | 56000 | 56000 | 55900 | 1004 |
| 592 | 20240612 | 101700 | 18483217700 | 56000 | 55900 | 56000 | 55900 | 285 |
| 593 | 20240612 | 101600 | 18467274900 | 55900 | 55900 | 56000 | 55900 | 396 |
| 594 | 20240612 | 101500 | 18445137300 | 55900 | 55900 | 56000 | 55900 | 552 |
| 595 | 20240612 | 101400 | 18414238300 | 55900 | 55900 | 56000 | 55800 | 1058 |
| 596 | 20240612 | 101300 | 18355027700 | 55800 | 55800 | 56000 | 55800 | 1536 |
| 597 | 20240612 | 101200 | 18269149000 | 55900 | 55800 | 55900 | 55700 | 977 |
| 598 | 20240612 | 101100 | 18214671800 | 55700 | 55900 | 55900 | 55700 | 1512 |
| 599 | 20240612 | 101000 | 18130409300 | 55900 | 55900 | 56100 | 55900 | 885 |
| 600 | 20240612 | 100900 | 18080878200 | 56000 | 56000 | 56100 | 56000 | 541 |
| 601 | 20240612 | 100800 | 18050579200 | 56000 | 55800 | 56100 | 55800 | 1709 |
| 602 | 20240612 | 100700 | 17955014500 | 55800 | 56000 | 56100 | 55800 | 1715 |
| 603 | 20240612 | 100600 | 17859123900 | 56100 | 56300 | 56300 | 56000 | 392 |
| 604 | 20240612 | 100500 | 17837114100 | 56300 | 56000 | 56300 | 55900 | 1505 |
| 605 | 20240612 | 100400 | 17752724100 | 56000 | 55700 | 56000 | 55600 | 947 |
| 606 | 20240612 | 100300 | 17699949800 | 55600 | 55700 | 55800 | 55600 | 2328 |
| 607 | 20240612 | 100200 | 17570398000 | 55700 | 55900 | 56000 | 55700 | 2779 |
| 608 | 20240612 | 100100 | 17415395200 | 55900 | 56100 | 56200 | 55800 | 979 |
| 609 | 20240612 | 100000 | 17360638900 | 56100 | 55900 | 56100 | 55800 | 1690 |
| 610 | 20240612 | 095900 | 17266205300 | 55900 | 56000 | 56000 | 55800 | 1374 |
| 611 | 20240612 | 095800 | 17189446700 | 55900 | 56000 | 56300 | 55900 | 997 |
| 612 | 20240612 | 095700 | 17133622500 | 56000 | 56400 | 56500 | 56000 | 3550 |
| 613 | 20240612 | 095600 | 16934455900 | 56400 | 56400 | 56500 | 56300 | 398 |
| 614 | 20240612 | 095500 | 16912024500 | 56400 | 56500 | 56500 | 56400 | 732 |
| 615 | 20240612 | 095400 | 16870693000 | 56500 | 56400 | 56500 | 56400 | 381 |
| 616 | 20240612 | 095300 | 16849185200 | 56400 | 56200 | 56400 | 56100 | 1249 |
| 617 | 20240612 | 095200 | 16778902300 | 56200 | 56300 | 56300 | 56200 | 902 |
| 618 | 20240612 | 095100 | 16728147500 | 56300 | 56400 | 56500 | 56300 | 883 |
| 619 | 20240612 | 095000 | 16678339100 | 56400 | 56400 | 56500 | 56400 | 724 |
| 620 | 20240612 | 094900 | 16637471800 | 56400 | 56500 | 56500 | 56400 | 525 |
| 621 | 20240612 | 094800 | 16607822600 | 56500 | 56700 | 56800 | 56400 | 3909 |
| 622 | 20240612 | 094700 | 16386606600 | 56700 | 56700 | 56800 | 56700 | 686 |
| 623 | 20240612 | 094600 | 16347680300 | 56800 | 56700 | 56800 | 56600 | 2610 |
| 624 | 20240612 | 094500 | 16199617800 | 56700 | 56700 | 56700 | 56600 | 1310 |
| 625 | 20240612 | 094400 | 16125358100 | 56600 | 56600 | 56700 | 56500 | 2344 |
| 626 | 20240612 | 094300 | 15992703900 | 56600 | 56500 | 56600 | 56500 | 3966 |
| 627 | 20240612 | 094200 | 15768417500 | 56500 | 56300 | 56600 | 56200 | 2743 |
| 628 | 20240612 | 094100 | 15613528500 | 56300 | 56400 | 56500 | 56000 | 1401 |
| 629 | 20240612 | 094000 | 15534625500 | 56400 | 56400 | 56500 | 56300 | 1674 |
| 630 | 20240612 | 093900 | 15440177900 | 56500 | 55900 | 56500 | 55900 | 2274 |
| 631 | 20240612 | 093800 | 15312530500 | 55900 | 55900 | 56000 | 55800 | 1016 |
| 632 | 20240612 | 093700 | 15255773800 | 55900 | 55800 | 56000 | 55800 | 610 |
| 633 | 20240612 | 093600 | 15221681000 | 55800 | 55900 | 56000 | 55800 | 1360 |
| 634 | 20240612 | 093500 | 15145673300 | 55900 | 56100 | 56100 | 55800 | 692 |
| 635 | 20240612 | 093400 | 15106936000 | 56100 | 55900 | 56100 | 55500 | 2822 |
| 636 | 20240612 | 093300 | 14949601300 | 55600 | 55700 | 55900 | 55500 | 2379 |
| 637 | 20240612 | 093200 | 14817187700 | 55600 | 55500 | 55600 | 55300 | 10447 |
| 638 | 20240612 | 093100 | 14237815000 | 55600 | 55900 | 55900 | 55500 | 13742 |
| 639 | 20240612 | 093000 | 13471230400 | 55900 | 55900 | 56100 | 55900 | 3621 |
| 640 | 20240612 | 092900 | 13268774900 | 55900 | 56000 | 56100 | 55900 | 1925 |
| 641 | 20240612 | 092800 | 13160969400 | 56000 | 56100 | 56100 | 56000 | 1498 |
| 642 | 20240612 | 092700 | 13077048500 | 56100 | 56100 | 56200 | 56000 | 4746 |
| 643 | 20240612 | 092600 | 12810965800 | 56100 | 56400 | 56500 | 56100 | 3481 |
| 644 | 20240612 | 092500 | 12614809700 | 56400 | 56400 | 56500 | 56400 | 2204 |
| 645 | 20240612 | 092400 | 12490474700 | 56400 | 56500 | 56600 | 56300 | 2260 |
| 646 | 20240612 | 092300 | 12362988500 | 56600 | 56300 | 56600 | 56200 | 3162 |
| 647 | 20240612 | 092200 | 12184629000 | 56200 | 56000 | 56300 | 56000 | 3116 |
| 648 | 20240612 | 092100 | 12009592200 | 56100 | 56000 | 56100 | 56000 | 2385 |
| 649 | 20240612 | 092000 | 11875964300 | 56100 | 56000 | 56100 | 55900 | 1962 |
| 650 | 20240612 | 091900 | 11766083700 | 55900 | 56100 | 56100 | 55900 | 4629 |
| 651 | 20240612 | 091800 | 11506978600 | 56000 | 56200 | 56200 | 56000 | 3713 |
| 652 | 20240612 | 091700 | 11298705900 | 56300 | 56500 | 56500 | 56100 | 1416 |
| 653 | 20240612 | 091600 | 11218978700 | 56400 | 56400 | 56500 | 56100 | 3165 |
| 654 | 20240612 | 091500 | 11040846200 | 56500 | 56100 | 56700 | 56000 | 8122 |
| 655 | 20240612 | 091400 | 10582975300 | 56100 | 55900 | 56200 | 55800 | 3574 |
| 656 | 20240612 | 091300 | 10382924600 | 55800 | 56000 | 56200 | 55800 | 4315 |
| 657 | 20240612 | 091200 | 10141653500 | 55900 | 56100 | 56200 | 55500 | 17209 |
| 658 | 20240612 | 091100 | 9182745900 | 56100 | 56700 | 56700 | 55800 | 6860 |
| 659 | 20240612 | 091000 | 8797102100 | 56600 | 56200 | 56800 | 56000 | 8224 |
| 660 | 20240612 | 090900 | 8332478000 | 56000 | 56900 | 57000 | 56000 | 14538 |
| 661 | 20240612 | 090800 | 7511688600 | 56900 | 57200 | 57300 | 56900 | 5450 |
| 662 | 20240612 | 090700 | 7200647400 | 57200 | 57300 | 57400 | 57200 | 4514 |
| 663 | 20240612 | 090600 | 6942096500 | 57400 | 57100 | 57500 | 57000 | 6555 |
| 664 | 20240612 | 090500 | 6566760600 | 57000 | 57400 | 57500 | 57000 | 9260 |
| 665 | 20240612 | 090400 | 6035604400 | 57400 | 57300 | 57400 | 57100 | 7230 |
| 666 | 20240612 | 090300 | 5621336000 | 57400 | 57100 | 57500 | 56800 | 11256 |
| 667 | 20240612 | 090200 | 4976420500 | 57200 | 57200 | 57300 | 56500 | 16698 |
| 668 | 20240612 | 090100 | 4026067800 | 57300 | 57200 | 57600 | 57100 | 19118 |
| 669 | 20240612 | 090000 | 2930295500 | 57200 | 57600 | 57900 | 57000 | 50893 |