36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 10409 |
| 3 | 20240613 | 200500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240613 | 200400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240613 | 200300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240613 | 200200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240613 | 200100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240613 | 200000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240613 | 195900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240613 | 195800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240613 | 195700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240613 | 195600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240613 | 195500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240613 | 195400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240613 | 195300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240613 | 195200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240613 | 195100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240613 | 195000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240613 | 194900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240613 | 194800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240613 | 194700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240613 | 194600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240613 | 194500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240613 | 194400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240613 | 194300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240613 | 194200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240613 | 194100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240613 | 194000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240613 | 193900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240613 | 193800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240613 | 193700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240613 | 193600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 10409 |
| 33 | 20240613 | 193500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240613 | 193400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240613 | 193300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240613 | 193200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240613 | 193100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240613 | 193000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240613 | 192900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240613 | 192800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240613 | 192700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240613 | 192600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240613 | 192500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240613 | 192400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240613 | 192300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240613 | 192200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240613 | 192100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240613 | 192000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240613 | 191900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240613 | 191800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240613 | 191700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240613 | 191600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240613 | 191500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240613 | 191400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240613 | 191300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240613 | 191200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240613 | 191100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240613 | 191000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240613 | 190900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240613 | 190800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240613 | 190700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240613 | 190600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 10409 |
| 63 | 20240613 | 190500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240613 | 190400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240613 | 190300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240613 | 190200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240613 | 190100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240613 | 190000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240613 | 185900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240613 | 185800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240613 | 185700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240613 | 185600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240613 | 185500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240613 | 185400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240613 | 185300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240613 | 185200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240613 | 185100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240613 | 185000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240613 | 184900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240613 | 184800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240613 | 184700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240613 | 184600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240613 | 184500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240613 | 184400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240613 | 184300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240613 | 184200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240613 | 184100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240613 | 184000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240613 | 183900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240613 | 183800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240613 | 183700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240613 | 183600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 10409 |
| 93 | 20240613 | 183500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240613 | 183400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240613 | 183300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240613 | 183200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240613 | 183100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240613 | 183000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240613 | 182900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240613 | 182800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240613 | 182700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240613 | 182600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240613 | 182500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240613 | 182400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240613 | 182300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240613 | 182200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240613 | 182100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240613 | 182000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240613 | 181900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240613 | 181800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240613 | 181700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240613 | 181600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240613 | 181500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240613 | 181400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240613 | 181300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240613 | 181200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240613 | 181100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240613 | 181000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240613 | 180900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240613 | 180800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240613 | 180700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240613 | 180600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 10409 |
| 123 | 20240613 | 180500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240613 | 180400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240613 | 180300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240613 | 180200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240613 | 180100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240613 | 180000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240613 | 175900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240613 | 175800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240613 | 175700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240613 | 175600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240613 | 175500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240613 | 175400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240613 | 175300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240613 | 175200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240613 | 175100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240613 | 175000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240613 | 174900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240613 | 174800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240613 | 174700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240613 | 174600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240613 | 174500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240613 | 174400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240613 | 174300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240613 | 174200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240613 | 174100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240613 | 174000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240613 | 173900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240613 | 173800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240613 | 173700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240613 | 173600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 10409 |
| 153 | 20240613 | 173500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240613 | 173400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240613 | 173300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240613 | 173200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240613 | 173100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240613 | 173000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240613 | 172900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240613 | 172800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240613 | 172700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240613 | 172600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240613 | 172500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240613 | 172400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240613 | 172300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240613 | 172200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240613 | 172100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240613 | 172000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240613 | 171900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240613 | 171800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240613 | 171700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240613 | 171600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240613 | 171500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240613 | 171400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240613 | 171300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240613 | 171200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240613 | 171100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240613 | 171000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240613 | 170900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240613 | 170800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240613 | 170700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240613 | 170600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 10409 |
| 183 | 20240613 | 170500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240613 | 170400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240613 | 170300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240613 | 170200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240613 | 170100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240613 | 170000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240613 | 165900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240613 | 165800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240613 | 165700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240613 | 165600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240613 | 165500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240613 | 165400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240613 | 165300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240613 | 165200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240613 | 165100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240613 | 165000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240613 | 164900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240613 | 164800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240613 | 164700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240613 | 164600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240613 | 164500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240613 | 164400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240613 | 164300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240613 | 164200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240613 | 164100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240613 | 164000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240613 | 163900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240613 | 163800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240613 | 163700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240613 | 163600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 10409 |
| 213 | 20240613 | 163500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240613 | 163400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240613 | 163300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240613 | 163200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240613 | 163100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240613 | 163000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240613 | 162900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240613 | 162800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240613 | 162700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240613 | 162600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240613 | 162500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240613 | 162400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240613 | 162300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240613 | 162200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240613 | 162100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240613 | 162000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240613 | 161900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240613 | 161800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240613 | 161700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240613 | 161600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240613 | 161500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240613 | 161400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240613 | 161300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240613 | 161200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240613 | 161100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240613 | 161000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240613 | 160900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240613 | 160800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240613 | 160700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240613 | 160600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 10409 |
| 243 | 20240613 | 160500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240613 | 160400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240613 | 160300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240613 | 160200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240613 | 160100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240613 | 160000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20240613 | 155900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20240613 | 155800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20240613 | 155700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20240613 | 155600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20240613 | 155500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20240613 | 155400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20240613 | 155300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20240613 | 155200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20240613 | 155100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20240613 | 155000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20240613 | 154900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20240613 | 154800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20240613 | 154700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20240613 | 154600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20240613 | 154500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20240613 | 154400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20240613 | 154300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20240613 | 154200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20240613 | 154100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20240613 | 154000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20240613 | 153900 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20240613 | 153800 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20240613 | 153700 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20240613 | 153600 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 10409 |
| 273 | 20240613 | 153500 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20240613 | 153400 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20240613 | 153300 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20240613 | 153200 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20240613 | 153100 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20240613 | 153000 | 37188990300 | 54000 | 54000 | 54000 | 54000 | 10409 |
| 279 | 20240613 | 152900 | 36626904300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20240613 | 152800 | 36626904300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20240613 | 152700 | 36626904300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20240613 | 152600 | 36626904300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20240613 | 152500 | 36626904300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20240613 | 152400 | 36626904300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20240613 | 152300 | 36626904300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20240613 | 152200 | 36626904300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20240613 | 152100 | 36626904300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20240613 | 152000 | 36626904300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20240613 | 151900 | 36626904300 | 54500 | 54500 | 54600 | 54300 | 2064 |
| 290 | 20240613 | 151800 | 36514498800 | 54400 | 54700 | 54700 | 54400 | 1843 |
| 291 | 20240613 | 151700 | 36414045900 | 54700 | 54700 | 54900 | 54600 | 3301 |
| 292 | 20240613 | 151600 | 36233380800 | 54700 | 54500 | 54700 | 54500 | 2807 |
| 293 | 20240613 | 151500 | 36080128000 | 54600 | 54200 | 54700 | 54100 | 5077 |
| 294 | 20240613 | 151400 | 35803720100 | 54200 | 54000 | 54200 | 54000 | 1593 |
| 295 | 20240613 | 151300 | 35717542500 | 54100 | 54200 | 54400 | 53900 | 2316 |
| 296 | 20240613 | 151200 | 35592320300 | 54200 | 54000 | 54400 | 53900 | 3355 |
| 297 | 20240613 | 151100 | 35410563500 | 54100 | 53900 | 54100 | 53800 | 2172 |
| 298 | 20240613 | 151000 | 35293390900 | 53900 | 53700 | 53900 | 53700 | 1186 |
| 299 | 20240613 | 150900 | 35229563500 | 53800 | 53800 | 53800 | 53700 | 769 |
| 300 | 20240613 | 150800 | 35188224200 | 53700 | 53700 | 53800 | 53600 | 1095 |
| 301 | 20240613 | 150700 | 35129443300 | 53700 | 53700 | 53700 | 53600 | 534 |
| 302 | 20240613 | 150600 | 35100782000 | 53600 | 53500 | 53700 | 53500 | 746 |
| 303 | 20240613 | 150500 | 35060779200 | 53600 | 53500 | 53700 | 53500 | 1196 |
| 304 | 20240613 | 150400 | 34996686900 | 53500 | 53600 | 53600 | 53500 | 562 |
| 305 | 20240613 | 150300 | 34966588200 | 53600 | 53500 | 53700 | 53500 | 1664 |
| 306 | 20240613 | 150200 | 34877423400 | 53600 | 53500 | 53600 | 53500 | 539 |
| 307 | 20240613 | 150100 | 34848559800 | 53600 | 53700 | 53700 | 53600 | 620 |
| 308 | 20240613 | 150000 | 34815312900 | 53600 | 53500 | 53700 | 53400 | 3320 |
| 309 | 20240613 | 145900 | 34637536500 | 53500 | 53400 | 53700 | 53400 | 2634 |
| 310 | 20240613 | 145800 | 34496555400 | 53400 | 53200 | 53400 | 53200 | 632 |
| 311 | 20240613 | 145700 | 34462890500 | 53300 | 53300 | 53400 | 53200 | 743 |
| 312 | 20240613 | 145600 | 34423328600 | 53400 | 53200 | 53400 | 53200 | 1113 |
| 313 | 20240613 | 145500 | 34364024300 | 53300 | 53000 | 53300 | 53000 | 1579 |
| 314 | 20240613 | 145400 | 34280173100 | 53000 | 53000 | 53100 | 53000 | 1803 |
| 315 | 20240613 | 145300 | 34184586000 | 53100 | 53200 | 53200 | 53000 | 4824 |
| 316 | 20240613 | 145200 | 33928722200 | 53100 | 53100 | 53200 | 53100 | 2403 |
| 317 | 20240613 | 145100 | 33801050700 | 53200 | 53200 | 53200 | 53100 | 1809 |
| 318 | 20240613 | 145000 | 33704860700 | 53200 | 53200 | 53300 | 53200 | 494 |
| 319 | 20240613 | 144900 | 33678576300 | 53200 | 53300 | 53400 | 53100 | 3945 |
| 320 | 20240613 | 144800 | 33468777100 | 53300 | 53600 | 53600 | 53300 | 4937 |
| 321 | 20240613 | 144700 | 33205173800 | 53600 | 53500 | 53700 | 53500 | 312 |
| 322 | 20240613 | 144600 | 33188460100 | 53500 | 53400 | 53600 | 53400 | 566 |
| 323 | 20240613 | 144500 | 33158160600 | 53500 | 53400 | 53500 | 53400 | 814 |
| 324 | 20240613 | 144400 | 33114670900 | 53400 | 53500 | 53500 | 53400 | 1205 |
| 325 | 20240613 | 144300 | 33050263700 | 53500 | 53400 | 53500 | 53300 | 2076 |
| 326 | 20240613 | 144200 | 32939436900 | 53300 | 53400 | 53400 | 53300 | 329 |
| 327 | 20240613 | 144100 | 32921893700 | 53300 | 53300 | 53400 | 53200 | 3865 |
| 328 | 20240613 | 144000 | 32715959700 | 53400 | 53300 | 53400 | 53300 | 615 |
| 329 | 20240613 | 143900 | 32683171600 | 53300 | 53300 | 53400 | 53300 | 1873 |
| 330 | 20240613 | 143800 | 32583332300 | 53300 | 53500 | 53500 | 53300 | 1024 |
| 331 | 20240613 | 143700 | 32528712300 | 53400 | 53500 | 53500 | 53300 | 1028 |
| 332 | 20240613 | 143600 | 32473800600 | 53500 | 53400 | 53500 | 53400 | 745 |
| 333 | 20240613 | 143500 | 32434015400 | 53400 | 53300 | 53400 | 53300 | 1396 |
| 334 | 20240613 | 143400 | 32359539400 | 53300 | 53400 | 53500 | 53300 | 3702 |
| 335 | 20240613 | 143300 | 32161871600 | 53400 | 53600 | 53600 | 53400 | 1808 |
| 336 | 20240613 | 143200 | 32065206100 | 53600 | 53500 | 53600 | 53500 | 710 |
| 337 | 20240613 | 143100 | 32027217500 | 53500 | 53500 | 53500 | 53500 | 1086 |
| 338 | 20240613 | 143000 | 31969116500 | 53500 | 53500 | 53600 | 53500 | 811 |
| 339 | 20240613 | 142900 | 31925727500 | 53500 | 53600 | 53600 | 53500 | 597 |
| 340 | 20240613 | 142800 | 31893767300 | 53500 | 53600 | 53600 | 53500 | 1070 |
| 341 | 20240613 | 142700 | 31836508000 | 53500 | 53600 | 53700 | 53500 | 4412 |
| 342 | 20240613 | 142600 | 31600183500 | 53600 | 53800 | 53900 | 53600 | 1460 |
| 343 | 20240613 | 142500 | 31521725500 | 53900 | 53700 | 53900 | 53700 | 1071 |
| 344 | 20240613 | 142400 | 31464151700 | 53800 | 53700 | 53800 | 53600 | 724 |
| 345 | 20240613 | 142300 | 31425277700 | 53700 | 53700 | 53700 | 53600 | 399 |
| 346 | 20240613 | 142200 | 31403863400 | 53700 | 53700 | 53700 | 53600 | 837 |
| 347 | 20240613 | 142100 | 31358940100 | 53600 | 53500 | 53700 | 53500 | 546 |
| 348 | 20240613 | 142000 | 31329672600 | 53500 | 53500 | 53600 | 53500 | 1430 |
| 349 | 20240613 | 141900 | 31253062100 | 53600 | 53500 | 53600 | 53500 | 396 |
| 350 | 20240613 | 141800 | 31231870700 | 53600 | 53600 | 53700 | 53500 | 1473 |
| 351 | 20240613 | 141700 | 31152986800 | 53600 | 53700 | 53700 | 53600 | 826 |
| 352 | 20240613 | 141600 | 31108709500 | 53700 | 53600 | 53700 | 53600 | 555 |
| 353 | 20240613 | 141500 | 31078948900 | 53600 | 53600 | 53700 | 53600 | 583 |
| 354 | 20240613 | 141400 | 31047700000 | 53500 | 53600 | 53700 | 53500 | 801 |
| 355 | 20240613 | 141300 | 31004782600 | 53600 | 53600 | 53700 | 53500 | 3297 |
| 356 | 20240613 | 141200 | 30828295000 | 53600 | 53600 | 53700 | 53600 | 2024 |
| 357 | 20240613 | 141100 | 30719806400 | 53700 | 53800 | 53900 | 53600 | 3357 |
| 358 | 20240613 | 141000 | 30539400800 | 53800 | 53900 | 54000 | 53800 | 1051 |
| 359 | 20240613 | 140900 | 30482748600 | 54000 | 53800 | 54000 | 53800 | 447 |
| 360 | 20240613 | 140800 | 30458683200 | 53900 | 53900 | 53900 | 53800 | 957 |
| 361 | 20240613 | 140700 | 30407181600 | 53900 | 53900 | 53900 | 53700 | 1000 |
| 362 | 20240613 | 140600 | 30353371700 | 53800 | 53900 | 53900 | 53700 | 2241 |
| 363 | 20240613 | 140500 | 30232858900 | 53800 | 54200 | 54200 | 53800 | 4488 |
| 364 | 20240613 | 140400 | 29990580400 | 54200 | 54300 | 54400 | 54100 | 1908 |
| 365 | 20240613 | 140300 | 29887166300 | 54400 | 54400 | 54400 | 54200 | 1710 |
| 366 | 20240613 | 140200 | 29794309200 | 54300 | 54200 | 54400 | 54100 | 950 |
| 367 | 20240613 | 140100 | 29742805200 | 54200 | 54500 | 54500 | 54100 | 4587 |
| 368 | 20240613 | 140000 | 29493645000 | 54500 | 55000 | 55000 | 54400 | 6495 |
| 369 | 20240613 | 135900 | 29138511800 | 55000 | 54800 | 55000 | 54800 | 732 |
| 370 | 20240613 | 135800 | 29098289000 | 54800 | 54800 | 54900 | 54800 | 615 |
| 371 | 20240613 | 135700 | 29064572500 | 54800 | 54900 | 54900 | 54700 | 886 |
| 372 | 20240613 | 135600 | 29016036200 | 54900 | 54900 | 55000 | 54800 | 840 |
| 373 | 20240613 | 135500 | 28969919200 | 54900 | 54800 | 54900 | 54800 | 949 |
| 374 | 20240613 | 135400 | 28917899600 | 54900 | 55000 | 55000 | 54900 | 913 |
| 375 | 20240613 | 135300 | 28867771100 | 54900 | 55100 | 55100 | 54900 | 565 |
| 376 | 20240613 | 135200 | 28836692800 | 55100 | 55200 | 55200 | 55100 | 1122 |
| 377 | 20240613 | 135100 | 28774768700 | 55200 | 55300 | 55300 | 55200 | 662 |
| 378 | 20240613 | 135000 | 28738217500 | 55300 | 55400 | 55400 | 55300 | 544 |
| 379 | 20240613 | 134900 | 28708107000 | 55400 | 55400 | 55500 | 55400 | 1141 |
| 380 | 20240613 | 134800 | 28644847300 | 55500 | 55500 | 55500 | 55400 | 930 |
| 381 | 20240613 | 134700 | 28593251400 | 55500 | 55500 | 55500 | 55400 | 634 |
| 382 | 20240613 | 134600 | 28558072900 | 55500 | 55400 | 55600 | 55300 | 2828 |
| 383 | 20240613 | 134500 | 28401377500 | 55400 | 55400 | 55600 | 55400 | 6230 |
| 384 | 20240613 | 134400 | 28055755000 | 55200 | 55300 | 55400 | 55200 | 2349 |
| 385 | 20240613 | 134300 | 27925886900 | 55300 | 55000 | 55300 | 54900 | 4823 |
| 386 | 20240613 | 134200 | 27659832500 | 54900 | 55000 | 55000 | 54900 | 798 |
| 387 | 20240613 | 134100 | 27615956700 | 55000 | 54900 | 55000 | 54900 | 62 |
| 388 | 20240613 | 134000 | 27612547000 | 54900 | 54600 | 54900 | 54500 | 1292 |
| 389 | 20240613 | 133900 | 27541679700 | 54500 | 54800 | 54800 | 54500 | 3164 |
| 390 | 20240613 | 133800 | 27368870700 | 54800 | 54900 | 54900 | 54700 | 1034 |
| 391 | 20240613 | 133700 | 27312109600 | 54900 | 54700 | 54900 | 54600 | 1712 |
| 392 | 20240613 | 133600 | 27218350500 | 54800 | 54900 | 54900 | 54700 | 1846 |
| 393 | 20240613 | 133500 | 27117297000 | 54800 | 54800 | 54900 | 54800 | 162 |
| 394 | 20240613 | 133400 | 27108416900 | 54800 | 54900 | 54900 | 54800 | 136 |
| 395 | 20240613 | 133300 | 27100958000 | 54900 | 54900 | 55000 | 54800 | 689 |
| 396 | 20240613 | 133200 | 27063132600 | 54900 | 54900 | 54900 | 54900 | 345 |
| 397 | 20240613 | 133100 | 27044192100 | 54900 | 54700 | 54900 | 54700 | 401 |
| 398 | 20240613 | 133000 | 27022253700 | 55000 | 54900 | 55000 | 54700 | 1212 |
| 399 | 20240613 | 132900 | 26955839400 | 55000 | 54900 | 55000 | 54900 | 520 |
| 400 | 20240613 | 132800 | 26927258900 | 55000 | 54900 | 55000 | 54900 | 339 |
| 401 | 20240613 | 132700 | 26908647300 | 54900 | 55100 | 55200 | 54900 | 764 |
| 402 | 20240613 | 132600 | 26866585900 | 55100 | 55000 | 55100 | 54900 | 461 |
| 403 | 20240613 | 132500 | 26841222100 | 55000 | 55000 | 55000 | 54900 | 169 |
| 404 | 20240613 | 132400 | 26831939400 | 55100 | 54800 | 55100 | 54800 | 2091 |
| 405 | 20240613 | 132300 | 26716899600 | 54900 | 54900 | 54900 | 54800 | 263 |
| 406 | 20240613 | 132200 | 26702481900 | 54800 | 54700 | 54800 | 54700 | 464 |
| 407 | 20240613 | 132100 | 26677058900 | 54700 | 54800 | 54800 | 54700 | 68 |
| 408 | 20240613 | 132000 | 26673333500 | 54700 | 54800 | 54800 | 54600 | 1749 |
| 409 | 20240613 | 131900 | 26577653100 | 54800 | 54900 | 54900 | 54700 | 228 |
| 410 | 20240613 | 131800 | 26565158300 | 54900 | 54900 | 54900 | 54700 | 1582 |
| 411 | 20240613 | 131700 | 26478365000 | 54900 | 54900 | 54900 | 54800 | 2071 |
| 412 | 20240613 | 131600 | 26364686600 | 55000 | 55100 | 55100 | 54900 | 1825 |
| 413 | 20240613 | 131500 | 26264314100 | 55000 | 55100 | 55200 | 55000 | 1709 |
| 414 | 20240613 | 131400 | 26170095300 | 55100 | 55100 | 55100 | 55000 | 266 |
| 415 | 20240613 | 131300 | 26155438800 | 55100 | 55100 | 55100 | 55000 | 170 |
| 416 | 20240613 | 131200 | 26146079400 | 55000 | 55100 | 55100 | 55000 | 67 |
| 417 | 20240613 | 131100 | 26142390900 | 55100 | 55100 | 55100 | 55000 | 670 |
| 418 | 20240613 | 131000 | 26105476400 | 55200 | 55100 | 55200 | 55100 | 684 |
| 419 | 20240613 | 130900 | 26067774200 | 55100 | 54900 | 55100 | 54900 | 1079 |
| 420 | 20240613 | 130800 | 26008387400 | 54900 | 55000 | 55000 | 54900 | 242 |
| 421 | 20240613 | 130700 | 25995095000 | 55000 | 55000 | 55000 | 55000 | 0 |
| 422 | 20240613 | 130600 | 25995095000 | 55000 | 55000 | 55000 | 54800 | 243 |
| 423 | 20240613 | 130500 | 25981765200 | 54800 | 54800 | 55100 | 54700 | 820 |
| 424 | 20240613 | 130400 | 25936704900 | 54800 | 54900 | 54900 | 54800 | 478 |
| 425 | 20240613 | 130300 | 25910502200 | 54800 | 54800 | 54800 | 54800 | 15 |
| 426 | 20240613 | 130200 | 25909680200 | 54800 | 54900 | 54900 | 54800 | 962 |
| 427 | 20240613 | 130100 | 25856962300 | 54900 | 55000 | 55000 | 54800 | 1517 |
| 428 | 20240613 | 130000 | 25773635400 | 55000 | 55100 | 55100 | 55000 | 331 |
| 429 | 20240613 | 125900 | 25755408300 | 55100 | 55100 | 55100 | 55000 | 338 |
| 430 | 20240613 | 125800 | 25736791800 | 55100 | 55200 | 55200 | 55100 | 99 |
| 431 | 20240613 | 125700 | 25731336200 | 55200 | 55100 | 55200 | 55100 | 469 |
| 432 | 20240613 | 125600 | 25705478200 | 55200 | 55200 | 55200 | 55100 | 46 |
| 433 | 20240613 | 125500 | 25702939300 | 55100 | 55100 | 55200 | 55100 | 16 |
| 434 | 20240613 | 125400 | 25702056700 | 55100 | 55200 | 55200 | 55100 | 474 |
| 435 | 20240613 | 125300 | 25675930600 | 55200 | 55200 | 55200 | 55200 | 467 |
| 436 | 20240613 | 125200 | 25650152200 | 55200 | 55200 | 55200 | 55100 | 165 |
| 437 | 20240613 | 125100 | 25641047700 | 55200 | 55200 | 55200 | 55100 | 142 |
| 438 | 20240613 | 125000 | 25633213500 | 55200 | 55200 | 55300 | 55100 | 661 |
| 439 | 20240613 | 124900 | 25596766400 | 55200 | 55300 | 55300 | 55200 | 1121 |
| 440 | 20240613 | 124800 | 25534810300 | 55300 | 55300 | 55400 | 55300 | 899 |
| 441 | 20240613 | 124700 | 25485023300 | 55300 | 55100 | 55400 | 55100 | 3403 |
| 442 | 20240613 | 124600 | 25297024300 | 55100 | 55100 | 55100 | 55100 | 642 |
| 443 | 20240613 | 124500 | 25261650100 | 55100 | 55100 | 55100 | 55000 | 85 |
| 444 | 20240613 | 124400 | 25256972900 | 55100 | 55000 | 55100 | 55000 | 138 |
| 445 | 20240613 | 124300 | 25249381400 | 55000 | 55000 | 55000 | 55000 | 97 |
| 446 | 20240613 | 124200 | 25244046400 | 55100 | 55000 | 55100 | 55000 | 324 |
| 447 | 20240613 | 124100 | 25226212200 | 55000 | 55100 | 55100 | 55000 | 538 |
| 448 | 20240613 | 124000 | 25196608700 | 55100 | 55100 | 55200 | 55000 | 266 |
| 449 | 20240613 | 123900 | 25181952600 | 55100 | 55100 | 55200 | 55100 | 494 |
| 450 | 20240613 | 123800 | 25154719600 | 55100 | 55200 | 55200 | 55100 | 274 |
| 451 | 20240613 | 123700 | 25139600300 | 55100 | 55100 | 55200 | 55100 | 425 |
| 452 | 20240613 | 123600 | 25116176500 | 55100 | 55200 | 55200 | 55100 | 458 |
| 453 | 20240613 | 123500 | 25090916400 | 55100 | 55100 | 55200 | 55000 | 594 |
| 454 | 20240613 | 123400 | 25058176800 | 55100 | 54800 | 55100 | 54800 | 3591 |
| 455 | 20240613 | 123300 | 24860757300 | 54800 | 54800 | 54900 | 54800 | 182 |
| 456 | 20240613 | 123200 | 24850778600 | 54800 | 54900 | 54900 | 54800 | 696 |
| 457 | 20240613 | 123100 | 24812589900 | 54700 | 54700 | 54800 | 54600 | 2103 |
| 458 | 20240613 | 123000 | 24697504100 | 54600 | 54600 | 54700 | 54600 | 72 |
| 459 | 20240613 | 122900 | 24693572800 | 54700 | 54700 | 54700 | 54600 | 285 |
| 460 | 20240613 | 122800 | 24678007100 | 54700 | 54600 | 54700 | 54600 | 202 |
| 461 | 20240613 | 122700 | 24666973500 | 54600 | 54600 | 54700 | 54600 | 247 |
| 462 | 20240613 | 122600 | 24653484300 | 54700 | 54700 | 54700 | 54700 | 46 |
| 463 | 20240613 | 122500 | 24650968100 | 54700 | 54600 | 54700 | 54600 | 1177 |
| 464 | 20240613 | 122400 | 24586700600 | 54600 | 54700 | 54700 | 54600 | 438 |
| 465 | 20240613 | 122300 | 24562769600 | 54700 | 54600 | 54700 | 54600 | 161 |
| 466 | 20240613 | 122200 | 24553970800 | 54600 | 54600 | 54600 | 54500 | 178 |
| 467 | 20240613 | 122100 | 24544253800 | 54600 | 54700 | 54700 | 54600 | 186 |
| 468 | 20240613 | 122000 | 24534096300 | 54700 | 54600 | 54700 | 54600 | 135 |
| 469 | 20240613 | 121900 | 24526721600 | 54600 | 54600 | 54600 | 54600 | 30 |
| 470 | 20240613 | 121800 | 24525083600 | 54700 | 54600 | 54700 | 54600 | 135 |
| 471 | 20240613 | 121700 | 24517709900 | 54600 | 54600 | 54600 | 54600 | 347 |
| 472 | 20240613 | 121600 | 24498763700 | 54600 | 54600 | 54600 | 54600 | 83 |
| 473 | 20240613 | 121500 | 24494231900 | 54600 | 54600 | 54700 | 54600 | 88 |
| 474 | 20240613 | 121400 | 24489424300 | 54600 | 54700 | 54700 | 54600 | 451 |
| 475 | 20240613 | 121300 | 24464794700 | 54600 | 54600 | 54700 | 54600 | 27 |
| 476 | 20240613 | 121200 | 24463318400 | 54600 | 54600 | 54600 | 54600 | 538 |
| 477 | 20240613 | 121100 | 24433943600 | 54600 | 54600 | 54600 | 54500 | 320 |
| 478 | 20240613 | 121000 | 24416498800 | 54500 | 54500 | 54500 | 54500 | 3112 |
| 479 | 20240613 | 120900 | 24246894800 | 54500 | 54500 | 54600 | 54500 | 144 |
| 480 | 20240613 | 120800 | 24239044300 | 54500 | 54600 | 54600 | 54500 | 593 |
| 481 | 20240613 | 120700 | 24206719000 | 54500 | 54600 | 54600 | 54500 | 1134 |
| 482 | 20240613 | 120600 | 24144807700 | 54700 | 54700 | 54700 | 54600 | 114 |
| 483 | 20240613 | 120500 | 24138579400 | 54700 | 54700 | 54700 | 54700 | 70 |
| 484 | 20240613 | 120400 | 24134750400 | 54700 | 54700 | 54700 | 54600 | 141 |
| 485 | 20240613 | 120300 | 24127048200 | 54600 | 54700 | 54700 | 54600 | 111 |
| 486 | 20240613 | 120200 | 24120981800 | 54700 | 54700 | 54700 | 54600 | 197 |
| 487 | 20240613 | 120100 | 24110220700 | 54600 | 54600 | 54700 | 54600 | 440 |
| 488 | 20240613 | 120000 | 24086172200 | 54600 | 54600 | 54600 | 54600 | 13 |
| 489 | 20240613 | 115900 | 24085462400 | 54700 | 54600 | 54700 | 54600 | 27 |
| 490 | 20240613 | 115800 | 24083985700 | 54600 | 54600 | 54600 | 54600 | 340 |
| 491 | 20240613 | 115700 | 24065421700 | 54700 | 54700 | 54700 | 54600 | 183 |
| 492 | 20240613 | 115600 | 24055419200 | 54700 | 54700 | 54700 | 54700 | 34 |
| 493 | 20240613 | 115500 | 24053559400 | 54600 | 54600 | 54600 | 54600 | 184 |
| 494 | 20240613 | 115400 | 24043513000 | 54600 | 54600 | 54700 | 54600 | 458 |
| 495 | 20240613 | 115300 | 24018494000 | 54600 | 54700 | 54700 | 54600 | 125 |
| 496 | 20240613 | 115200 | 24011667300 | 54600 | 54600 | 54700 | 54600 | 275 |
| 497 | 20240613 | 115100 | 23996643400 | 54600 | 54600 | 54700 | 54600 | 527 |
| 498 | 20240613 | 115000 | 23967867600 | 54600 | 54700 | 54700 | 54600 | 436 |
| 499 | 20240613 | 114900 | 23944059500 | 54700 | 54700 | 54700 | 54700 | 944 |
| 500 | 20240613 | 114800 | 23892422700 | 54800 | 54800 | 54800 | 54700 | 131 |
| 501 | 20240613 | 114700 | 23885244700 | 54800 | 54800 | 54800 | 54700 | 118 |
| 502 | 20240613 | 114600 | 23878778900 | 54800 | 54700 | 54800 | 54700 | 119 |
| 503 | 20240613 | 114500 | 23872267800 | 54700 | 54700 | 54800 | 54700 | 434 |
| 504 | 20240613 | 114400 | 23848525300 | 54700 | 54700 | 54800 | 54700 | 123 |
| 505 | 20240613 | 114300 | 23841785100 | 54800 | 54700 | 54800 | 54700 | 25 |
| 506 | 20240613 | 114200 | 23840417500 | 54700 | 54700 | 54700 | 54700 | 286 |
| 507 | 20240613 | 114100 | 23824773300 | 54700 | 54600 | 54700 | 54600 | 217 |
| 508 | 20240613 | 114000 | 23812910000 | 54600 | 54600 | 54700 | 54600 | 479 |
| 509 | 20240613 | 113900 | 23786751500 | 54700 | 54600 | 54700 | 54600 | 356 |
| 510 | 20240613 | 113800 | 23767313100 | 54600 | 54700 | 54700 | 54600 | 1137 |
| 511 | 20240613 | 113700 | 23705230900 | 54700 | 54700 | 54700 | 54700 | 1251 |
| 512 | 20240613 | 113600 | 23636801200 | 54800 | 54800 | 54800 | 54700 | 544 |
| 513 | 20240613 | 113500 | 23607038600 | 54800 | 54900 | 54900 | 54800 | 1009 |
| 514 | 20240613 | 113400 | 23551727700 | 54900 | 54900 | 55000 | 54900 | 190 |
| 515 | 20240613 | 113300 | 23541292900 | 55000 | 55000 | 55000 | 55000 | 105 |
| 516 | 20240613 | 113200 | 23535517900 | 54900 | 54900 | 54900 | 54900 | 156 |
| 517 | 20240613 | 113100 | 23526953500 | 54900 | 55100 | 55100 | 54900 | 847 |
| 518 | 20240613 | 113000 | 23480368900 | 55000 | 55000 | 55100 | 55000 | 128 |
| 519 | 20240613 | 112900 | 23473327300 | 55000 | 55100 | 55100 | 55000 | 163 |
| 520 | 20240613 | 112800 | 23464358000 | 55100 | 54900 | 55100 | 54900 | 319 |
| 521 | 20240613 | 112700 | 23446826200 | 55000 | 55100 | 55100 | 55000 | 139 |
| 522 | 20240613 | 112600 | 23439176200 | 55100 | 54900 | 55100 | 54900 | 552 |
| 523 | 20240613 | 112500 | 23408816300 | 54900 | 55000 | 55000 | 54900 | 103 |
| 524 | 20240613 | 112400 | 23403156300 | 54900 | 54800 | 54900 | 54800 | 1170 |
| 525 | 20240613 | 112300 | 23339040200 | 54800 | 54900 | 54900 | 54800 | 327 |
| 526 | 20240613 | 112200 | 23321097700 | 54900 | 54800 | 54900 | 54800 | 149 |
| 527 | 20240613 | 112100 | 23312925300 | 54800 | 54800 | 54900 | 54800 | 423 |
| 528 | 20240613 | 112000 | 23289730100 | 54700 | 54800 | 54800 | 54700 | 79 |
| 529 | 20240613 | 111900 | 23285403200 | 54800 | 54800 | 54800 | 54800 | 131 |
| 530 | 20240613 | 111800 | 23278224400 | 54800 | 54700 | 54800 | 54700 | 400 |
| 531 | 20240613 | 111700 | 23256304500 | 54700 | 54700 | 54800 | 54700 | 90 |
| 532 | 20240613 | 111600 | 23251381300 | 54700 | 54700 | 54800 | 54600 | 670 |
| 533 | 20240613 | 111500 | 23214760600 | 54800 | 54900 | 54900 | 54800 | 18 |
| 534 | 20240613 | 111400 | 23213773500 | 54700 | 54800 | 54900 | 54700 | 207 |
| 535 | 20240613 | 111300 | 23202413900 | 54800 | 55000 | 55000 | 54800 | 759 |
| 536 | 20240613 | 111200 | 23160803100 | 55000 | 55000 | 55000 | 54800 | 199 |
| 537 | 20240613 | 111100 | 23149880500 | 55000 | 55000 | 55100 | 54900 | 1218 |
| 538 | 20240613 | 111000 | 23082945700 | 55100 | 55100 | 55100 | 55000 | 625 |
| 539 | 20240613 | 110900 | 23048524400 | 55100 | 55000 | 55100 | 55000 | 242 |
| 540 | 20240613 | 110800 | 23035193200 | 55100 | 55100 | 55100 | 55000 | 1542 |
| 541 | 20240613 | 110700 | 22950338100 | 55100 | 55000 | 55200 | 55000 | 2463 |
| 542 | 20240613 | 110600 | 22814693000 | 54900 | 55000 | 55100 | 54900 | 447 |
| 543 | 20240613 | 110500 | 22790104900 | 55000 | 55000 | 55100 | 55000 | 166 |
| 544 | 20240613 | 110400 | 22780972800 | 55000 | 55100 | 55100 | 55000 | 207 |
| 545 | 20240613 | 110300 | 22769586200 | 55100 | 55100 | 55100 | 55000 | 359 |
| 546 | 20240613 | 110200 | 22749835600 | 55100 | 55100 | 55100 | 55000 | 1153 |
| 547 | 20240613 | 110100 | 22686358000 | 55100 | 55000 | 55100 | 55000 | 700 |
| 548 | 20240613 | 110000 | 22647804800 | 55000 | 55100 | 55100 | 55000 | 613 |
| 549 | 20240613 | 105900 | 22614031600 | 55100 | 55000 | 55100 | 54900 | 454 |
| 550 | 20240613 | 105800 | 22589061700 | 55000 | 54800 | 55000 | 54800 | 1526 |
| 551 | 20240613 | 105700 | 22505157900 | 54800 | 54900 | 55000 | 54800 | 457 |
| 552 | 20240613 | 105600 | 22480081900 | 55000 | 54500 | 55000 | 54500 | 2202 |
| 553 | 20240613 | 105500 | 22359540200 | 54600 | 54700 | 54800 | 54600 | 965 |
| 554 | 20240613 | 105400 | 22306812400 | 54700 | 54800 | 54800 | 54700 | 605 |
| 555 | 20240613 | 105300 | 22273708800 | 54800 | 54700 | 54800 | 54700 | 207 |
| 556 | 20240613 | 105200 | 22262376300 | 54700 | 54700 | 54800 | 54600 | 367 |
| 557 | 20240613 | 105100 | 22242303800 | 54700 | 54700 | 54700 | 54700 | 222 |
| 558 | 20240613 | 105000 | 22230160400 | 54700 | 54700 | 54800 | 54700 | 119 |
| 559 | 20240613 | 104900 | 22223650500 | 54600 | 54800 | 54900 | 54600 | 132 |
| 560 | 20240613 | 104800 | 22216407700 | 54700 | 54700 | 54800 | 54600 | 261 |
| 561 | 20240613 | 104700 | 22202133300 | 54700 | 54500 | 54800 | 54500 | 1724 |
| 562 | 20240613 | 104600 | 22107949800 | 54500 | 54500 | 54500 | 54500 | 209 |
| 563 | 20240613 | 104500 | 22096559300 | 54500 | 54400 | 54600 | 54400 | 1198 |
| 564 | 20240613 | 104400 | 22031280600 | 54400 | 54700 | 54700 | 54400 | 1110 |
| 565 | 20240613 | 104300 | 21970793700 | 54600 | 54700 | 54700 | 54600 | 733 |
| 566 | 20240613 | 104200 | 21930765600 | 54700 | 54600 | 54800 | 54600 | 300 |
| 567 | 20240613 | 104100 | 21914380200 | 54600 | 54700 | 54800 | 54600 | 1333 |
| 568 | 20240613 | 104000 | 21841466900 | 54700 | 54900 | 55000 | 54700 | 2730 |
| 569 | 20240613 | 103900 | 21691823800 | 54900 | 55100 | 55100 | 54900 | 501 |
| 570 | 20240613 | 103800 | 21664258800 | 55100 | 54900 | 55100 | 54900 | 767 |
| 571 | 20240613 | 103700 | 21622072300 | 54900 | 54800 | 54900 | 54800 | 822 |
| 572 | 20240613 | 103600 | 21576985000 | 54800 | 54800 | 55000 | 54800 | 343 |
| 573 | 20240613 | 103500 | 21558160700 | 54800 | 55000 | 55000 | 54800 | 1235 |
| 574 | 20240613 | 103400 | 21490345200 | 55100 | 55200 | 55200 | 55100 | 632 |
| 575 | 20240613 | 103300 | 21455511400 | 55200 | 55200 | 55200 | 55100 | 514 |
| 576 | 20240613 | 103200 | 21427171500 | 55200 | 55100 | 55200 | 55100 | 750 |
| 577 | 20240613 | 103100 | 21385776400 | 55200 | 55200 | 55300 | 55000 | 1604 |
| 578 | 20240613 | 103000 | 21297258200 | 55100 | 55100 | 55200 | 55000 | 673 |
| 579 | 20240613 | 102900 | 21260179900 | 55100 | 54900 | 55200 | 54900 | 1025 |
| 580 | 20240613 | 102800 | 21203755900 | 55000 | 54900 | 55000 | 54900 | 248 |
| 581 | 20240613 | 102700 | 21190136800 | 54900 | 54800 | 55000 | 54800 | 570 |
| 582 | 20240613 | 102600 | 21158890200 | 54800 | 55100 | 55100 | 54700 | 3140 |
| 583 | 20240613 | 102500 | 20986149900 | 55000 | 55200 | 55300 | 55000 | 3214 |
| 584 | 20240613 | 102400 | 20808846700 | 55300 | 55100 | 55300 | 55100 | 1930 |
| 585 | 20240613 | 102300 | 20702358600 | 55000 | 55200 | 55300 | 54900 | 1501 |
| 586 | 20240613 | 102200 | 20619646900 | 55200 | 55100 | 55400 | 55100 | 4765 |
| 587 | 20240613 | 102100 | 20356426400 | 55000 | 54500 | 55100 | 54500 | 3680 |
| 588 | 20240613 | 102000 | 20154544000 | 54500 | 54500 | 54500 | 54400 | 598 |
| 589 | 20240613 | 101900 | 20121957900 | 54500 | 54500 | 54500 | 54400 | 1173 |
| 590 | 20240613 | 101800 | 20058056200 | 54600 | 54600 | 54600 | 54500 | 268 |
| 591 | 20240613 | 101700 | 20043449100 | 54600 | 54600 | 54600 | 54500 | 1496 |
| 592 | 20240613 | 101600 | 19961873700 | 54600 | 54700 | 54700 | 54500 | 1375 |
| 593 | 20240613 | 101500 | 19886818600 | 54600 | 54800 | 54800 | 54600 | 796 |
| 594 | 20240613 | 101400 | 19843262700 | 54900 | 54900 | 54900 | 54800 | 245 |
| 595 | 20240613 | 101300 | 19829815800 | 54900 | 54600 | 54900 | 54600 | 569 |
| 596 | 20240613 | 101200 | 19798684800 | 54500 | 54600 | 54600 | 54500 | 1883 |
| 597 | 20240613 | 101100 | 19696012400 | 54600 | 54800 | 54900 | 54600 | 849 |
| 598 | 20240613 | 101000 | 19649621200 | 54900 | 55000 | 55100 | 54600 | 3355 |
| 599 | 20240613 | 100900 | 19465660400 | 55000 | 54900 | 55100 | 54900 | 2039 |
| 600 | 20240613 | 100800 | 19353554800 | 55000 | 54900 | 55000 | 54800 | 1489 |
| 601 | 20240613 | 100700 | 19271813100 | 54800 | 54800 | 54900 | 54700 | 1158 |
| 602 | 20240613 | 100600 | 19208362100 | 54800 | 54700 | 54900 | 54700 | 1491 |
| 603 | 20240613 | 100500 | 19126741700 | 54800 | 54600 | 54900 | 54600 | 3025 |
| 604 | 20240613 | 100400 | 18961189500 | 54600 | 54800 | 54800 | 54600 | 978 |
| 605 | 20240613 | 100300 | 18907649200 | 54800 | 54900 | 55000 | 54800 | 1980 |
| 606 | 20240613 | 100200 | 18798906500 | 55000 | 55000 | 55300 | 54900 | 3808 |
| 607 | 20240613 | 100100 | 18589204900 | 55000 | 55100 | 55100 | 54900 | 1241 |
| 608 | 20240613 | 100000 | 18520953500 | 55100 | 54900 | 55100 | 54700 | 6284 |
| 609 | 20240613 | 095900 | 18175639300 | 55000 | 54600 | 55000 | 54300 | 8587 |
| 610 | 20240613 | 095800 | 17705997600 | 54600 | 54500 | 54700 | 54400 | 2497 |
| 611 | 20240613 | 095700 | 17569592900 | 54500 | 54100 | 54500 | 54100 | 2844 |
| 612 | 20240613 | 095600 | 17414885500 | 54100 | 53900 | 54200 | 53700 | 3723 |
| 613 | 20240613 | 095500 | 17213610100 | 53900 | 53700 | 53900 | 53600 | 1679 |
| 614 | 20240613 | 095400 | 17123364700 | 53600 | 53700 | 53700 | 53600 | 408 |
| 615 | 20240613 | 095300 | 17101461000 | 53700 | 53700 | 53700 | 53500 | 821 |
| 616 | 20240613 | 095200 | 17057415400 | 53600 | 53500 | 53600 | 53500 | 1658 |
| 617 | 20240613 | 095100 | 16968640800 | 53500 | 53800 | 53800 | 53500 | 709 |
| 618 | 20240613 | 095000 | 16930619400 | 53700 | 53600 | 53800 | 53500 | 1323 |
| 619 | 20240613 | 094900 | 16859618800 | 53600 | 53500 | 53600 | 53500 | 723 |
| 620 | 20240613 | 094800 | 16820887700 | 53600 | 53400 | 53700 | 53300 | 1330 |
| 621 | 20240613 | 094700 | 16749712700 | 53400 | 53300 | 53400 | 53300 | 2327 |
| 622 | 20240613 | 094600 | 16625583500 | 53400 | 53400 | 53400 | 53300 | 887 |
| 623 | 20240613 | 094500 | 16578300600 | 53400 | 53400 | 53400 | 53000 | 5565 |
| 624 | 20240613 | 094400 | 16282581300 | 53200 | 53400 | 53400 | 53200 | 4551 |
| 625 | 20240613 | 094300 | 16040219700 | 53400 | 53500 | 53500 | 53300 | 1451 |
| 626 | 20240613 | 094200 | 15962732500 | 53500 | 53600 | 53700 | 53400 | 3014 |
| 627 | 20240613 | 094100 | 15801429800 | 53600 | 53500 | 53600 | 53500 | 1818 |
| 628 | 20240613 | 094000 | 15704057900 | 53500 | 53700 | 53800 | 53500 | 3304 |
| 629 | 20240613 | 093900 | 15526872000 | 53800 | 53800 | 53900 | 53700 | 502 |
| 630 | 20240613 | 093800 | 15499873200 | 53800 | 53900 | 54000 | 53800 | 2623 |
| 631 | 20240613 | 093700 | 15358472900 | 53900 | 53600 | 53900 | 53600 | 654 |
| 632 | 20240613 | 093600 | 15323338500 | 53600 | 53900 | 53900 | 53600 | 1417 |
| 633 | 20240613 | 093500 | 15247222000 | 53900 | 53700 | 53900 | 53700 | 1025 |
| 634 | 20240613 | 093400 | 15192099200 | 53700 | 54000 | 54100 | 53500 | 2143 |
| 635 | 20240613 | 093300 | 15076785600 | 54100 | 53800 | 54400 | 53800 | 13657 |
| 636 | 20240613 | 093200 | 14339053900 | 53800 | 53500 | 53800 | 53500 | 1809 |
| 637 | 20240613 | 093100 | 14242039800 | 53500 | 53500 | 53600 | 53400 | 1504 |
| 638 | 20240613 | 093000 | 14161551300 | 53500 | 53200 | 53500 | 53100 | 3012 |
| 639 | 20240613 | 092900 | 14001248000 | 53200 | 53300 | 53300 | 53100 | 2088 |
| 640 | 20240613 | 092800 | 13890238600 | 53200 | 53500 | 53600 | 53200 | 1704 |
| 641 | 20240613 | 092700 | 13799222000 | 53500 | 53100 | 53500 | 53000 | 5545 |
| 642 | 20240613 | 092600 | 13504378100 | 53100 | 53500 | 53600 | 53100 | 4249 |
| 643 | 20240613 | 092500 | 13278161600 | 53300 | 53900 | 54000 | 53300 | 6847 |
| 644 | 20240613 | 092400 | 12910655500 | 54000 | 53600 | 54000 | 53600 | 2035 |
| 645 | 20240613 | 092300 | 12801252300 | 53500 | 53100 | 53600 | 53100 | 6386 |
| 646 | 20240613 | 092200 | 12460004400 | 53100 | 53000 | 53400 | 53000 | 3881 |
| 647 | 20240613 | 092100 | 12253722600 | 53000 | 53200 | 53500 | 52900 | 15287 |
| 648 | 20240613 | 092000 | 11443023300 | 53300 | 54300 | 54300 | 53100 | 17476 |
| 649 | 20240613 | 091900 | 10506705500 | 54000 | 54200 | 54300 | 53900 | 5662 |
| 650 | 20240613 | 091800 | 10200753200 | 54300 | 54000 | 54400 | 53900 | 4560 |
| 651 | 20240613 | 091700 | 9953995900 | 53900 | 54400 | 54400 | 53900 | 6772 |
| 652 | 20240613 | 091600 | 9587451100 | 54400 | 54900 | 55000 | 54400 | 4483 |
| 653 | 20240613 | 091500 | 9342662200 | 54900 | 55000 | 55200 | 54800 | 4206 |
| 654 | 20240613 | 091400 | 9111494800 | 55000 | 54500 | 55100 | 54500 | 6331 |
| 655 | 20240613 | 091300 | 8765155700 | 54500 | 54200 | 54600 | 54100 | 5377 |
| 656 | 20240613 | 091200 | 8472663000 | 54100 | 54700 | 54900 | 53900 | 8730 |
| 657 | 20240613 | 091100 | 7998769000 | 54900 | 55300 | 55500 | 54700 | 9999 |
| 658 | 20240613 | 091000 | 7448880000 | 55300 | 55600 | 55700 | 55300 | 3469 |
| 659 | 20240613 | 090900 | 7256361200 | 55600 | 55600 | 55600 | 55300 | 4280 |
| 660 | 20240613 | 090800 | 7019125000 | 55500 | 55500 | 55700 | 55200 | 5684 |
| 661 | 20240613 | 090700 | 6704227500 | 55500 | 56000 | 56000 | 55400 | 7009 |
| 662 | 20240613 | 090600 | 6313186100 | 55900 | 55400 | 56000 | 55300 | 5402 |
| 663 | 20240613 | 090500 | 6012508600 | 55300 | 56400 | 56500 | 55300 | 19474 |
| 664 | 20240613 | 090400 | 4920513200 | 56200 | 56000 | 56500 | 56000 | 22635 |
| 665 | 20240613 | 090300 | 3645529400 | 55900 | 55600 | 56000 | 55300 | 12300 |
| 666 | 20240613 | 090200 | 2958692500 | 55500 | 55600 | 55600 | 55200 | 13664 |
| 667 | 20240613 | 090100 | 2200638600 | 55500 | 54400 | 55600 | 54100 | 16214 |
| 668 | 20240613 | 090000 | 1313262400 | 54400 | 54400 | 54500 | 53800 | 22996 |