35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 9797 |
| 3 | 20240614 | 193700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240614 | 193600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240614 | 193500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240614 | 193400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240614 | 193300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240614 | 193200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240614 | 193100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240614 | 193000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240614 | 192900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240614 | 192800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240614 | 192700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240614 | 192600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240614 | 192500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240614 | 192400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240614 | 192300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240614 | 192200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240614 | 192100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240614 | 192000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240614 | 191900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240614 | 191800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240614 | 191700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240614 | 191600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240614 | 191500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240614 | 191400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240614 | 191300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240614 | 191200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240614 | 191100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240614 | 191000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240614 | 190900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240614 | 190800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 9797 |
| 33 | 20240614 | 190700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240614 | 190600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240614 | 190500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240614 | 190400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240614 | 190300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240614 | 190200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240614 | 190100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240614 | 190000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240614 | 185900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240614 | 185800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240614 | 185700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240614 | 185600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240614 | 185500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240614 | 185400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240614 | 185300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240614 | 185200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240614 | 185100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240614 | 185000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240614 | 184900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240614 | 184800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240614 | 184700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240614 | 184600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240614 | 184500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240614 | 184400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240614 | 184300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240614 | 184200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240614 | 184100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240614 | 184000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240614 | 183900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240614 | 183800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 9797 |
| 63 | 20240614 | 183700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240614 | 183600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240614 | 183500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240614 | 183400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240614 | 183300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240614 | 183200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240614 | 183100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240614 | 183000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240614 | 182900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240614 | 182800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240614 | 182700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240614 | 182600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240614 | 182500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240614 | 182400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240614 | 182300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240614 | 182200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240614 | 182100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240614 | 182000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240614 | 181900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240614 | 181800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240614 | 181700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240614 | 181600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240614 | 181500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240614 | 181400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240614 | 181300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240614 | 181200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240614 | 181100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240614 | 181000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240614 | 180900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240614 | 180800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 9797 |
| 93 | 20240614 | 180700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240614 | 180600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240614 | 180500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240614 | 180400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240614 | 180300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240614 | 180200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240614 | 180100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240614 | 180000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240614 | 175900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240614 | 175800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240614 | 175700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240614 | 175600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240614 | 175500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240614 | 175400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240614 | 175300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240614 | 175200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240614 | 175100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240614 | 175000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240614 | 174900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240614 | 174800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240614 | 174700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240614 | 174600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240614 | 174500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240614 | 174400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240614 | 174300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240614 | 174200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240614 | 174100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240614 | 174000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240614 | 173900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240614 | 173800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 9797 |
| 123 | 20240614 | 173700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240614 | 173600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240614 | 173500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240614 | 173400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240614 | 173300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240614 | 173200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240614 | 173100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240614 | 173000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240614 | 172900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240614 | 172800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240614 | 172700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240614 | 172600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240614 | 172500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240614 | 172400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240614 | 172300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240614 | 172200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240614 | 172100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240614 | 172000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240614 | 171900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240614 | 171800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240614 | 171700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240614 | 171600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240614 | 171500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240614 | 171400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240614 | 171300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240614 | 171200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240614 | 171100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240614 | 171000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240614 | 170900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240614 | 170800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 9797 |
| 153 | 20240614 | 170700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240614 | 170600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240614 | 170500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240614 | 170400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240614 | 170300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240614 | 170200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240614 | 170100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240614 | 170000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240614 | 165900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240614 | 165800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240614 | 165700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240614 | 165600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240614 | 165500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240614 | 165400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240614 | 165300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240614 | 165200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240614 | 165100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240614 | 165000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240614 | 164900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240614 | 164800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240614 | 164700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240614 | 164600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240614 | 164500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240614 | 164400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240614 | 164300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240614 | 164200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240614 | 164100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240614 | 164000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240614 | 163900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240614 | 163800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 9797 |
| 183 | 20240614 | 163700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240614 | 163600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240614 | 163500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240614 | 163400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240614 | 163300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240614 | 163200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240614 | 163100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240614 | 163000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240614 | 162900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240614 | 162800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240614 | 162700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240614 | 162600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240614 | 162500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240614 | 162400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240614 | 162300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240614 | 162200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240614 | 162100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240614 | 162000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240614 | 161900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240614 | 161800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240614 | 161700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240614 | 161600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240614 | 161500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240614 | 161400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240614 | 161300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240614 | 161200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240614 | 161100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240614 | 161000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240614 | 160900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240614 | 160800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 9797 |
| 213 | 20240614 | 160700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240614 | 160600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240614 | 160500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240614 | 160400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240614 | 160300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240614 | 160200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240614 | 160100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240614 | 160000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240614 | 155900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240614 | 155800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240614 | 155700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240614 | 155600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240614 | 155500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240614 | 155400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240614 | 155300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240614 | 155200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240614 | 155100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240614 | 155000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240614 | 154900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240614 | 154800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240614 | 154700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240614 | 154600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240614 | 154500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240614 | 154400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240614 | 154300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240614 | 154200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240614 | 154100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240614 | 154000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240614 | 153900 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240614 | 153800 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 9797 |
| 243 | 20240614 | 153700 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240614 | 153600 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240614 | 153500 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240614 | 153400 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240614 | 153300 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240614 | 153200 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240614 | 153100 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240614 | 153000 | 34183737800 | 50900 | 50900 | 50900 | 50900 | 9797 |
| 251 | 20240614 | 152900 | 33685070500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20240614 | 152800 | 33685070500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20240614 | 152700 | 33685070500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20240614 | 152600 | 33685070500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20240614 | 152500 | 33685070500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20240614 | 152400 | 33685070500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20240614 | 152300 | 33685070500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20240614 | 152200 | 33685070500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20240614 | 152100 | 33685070500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20240614 | 152000 | 33685070500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20240614 | 151900 | 33685070500 | 51000 | 51200 | 51200 | 51000 | 1426 |
| 262 | 20240614 | 151800 | 33612234600 | 51200 | 51200 | 51200 | 51100 | 1922 |
| 263 | 20240614 | 151700 | 33513909900 | 51200 | 51200 | 51200 | 51000 | 1065 |
| 264 | 20240614 | 151600 | 33459518400 | 51100 | 51200 | 51200 | 51100 | 1372 |
| 265 | 20240614 | 151500 | 33389367400 | 51200 | 51300 | 51300 | 51100 | 283 |
| 266 | 20240614 | 151400 | 33374874600 | 51200 | 51300 | 51300 | 51100 | 732 |
| 267 | 20240614 | 151300 | 33337383200 | 51200 | 51300 | 51300 | 51200 | 403 |
| 268 | 20240614 | 151200 | 33316719500 | 51300 | 51200 | 51300 | 51100 | 523 |
| 269 | 20240614 | 151100 | 33289930600 | 51200 | 51100 | 51200 | 51000 | 1191 |
| 270 | 20240614 | 151000 | 33229101800 | 51000 | 51100 | 51300 | 51000 | 1205 |
| 271 | 20240614 | 150900 | 33167536500 | 51100 | 51200 | 51300 | 51000 | 690 |
| 272 | 20240614 | 150800 | 33132213400 | 51200 | 51100 | 51200 | 51000 | 1479 |
| 273 | 20240614 | 150700 | 33056606200 | 51200 | 51100 | 51200 | 51000 | 199 |
| 274 | 20240614 | 150600 | 33046439300 | 51000 | 51100 | 51100 | 51000 | 319 |
| 275 | 20240614 | 150500 | 33030146000 | 51100 | 51000 | 51100 | 50900 | 1769 |
| 276 | 20240614 | 150400 | 32939977800 | 51100 | 51100 | 51200 | 50900 | 1306 |
| 277 | 20240614 | 150300 | 32873374700 | 51200 | 51200 | 51200 | 51000 | 299 |
| 278 | 20240614 | 150200 | 32858084700 | 51200 | 51100 | 51200 | 51000 | 454 |
| 279 | 20240614 | 150100 | 32834891600 | 51200 | 51100 | 51300 | 51100 | 592 |
| 280 | 20240614 | 150000 | 32804620300 | 51100 | 51200 | 51300 | 51100 | 251 |
| 281 | 20240614 | 145900 | 32791775800 | 51300 | 51400 | 51400 | 51100 | 521 |
| 282 | 20240614 | 145800 | 32765093400 | 51400 | 51200 | 51400 | 51100 | 524 |
| 283 | 20240614 | 145700 | 32738181300 | 51300 | 51000 | 51300 | 51000 | 504 |
| 284 | 20240614 | 145600 | 32712415300 | 51000 | 51200 | 51200 | 51000 | 563 |
| 285 | 20240614 | 145500 | 32683667400 | 51300 | 51000 | 51300 | 51000 | 1568 |
| 286 | 20240614 | 145400 | 32603543800 | 51100 | 51300 | 51300 | 51000 | 2046 |
| 287 | 20240614 | 145300 | 32499001300 | 51100 | 51200 | 51400 | 51100 | 705 |
| 288 | 20240614 | 145200 | 32462920000 | 51200 | 51100 | 51400 | 51100 | 268 |
| 289 | 20240614 | 145100 | 32449167100 | 51100 | 51100 | 51200 | 51100 | 254 |
| 290 | 20240614 | 145000 | 32436169100 | 51100 | 51000 | 51200 | 51000 | 2200 |
| 291 | 20240614 | 144900 | 32323844600 | 51100 | 51100 | 51100 | 51000 | 188 |
| 292 | 20240614 | 144800 | 32314245400 | 51100 | 51100 | 51100 | 51000 | 378 |
| 293 | 20240614 | 144700 | 32294937400 | 51100 | 51100 | 51100 | 51000 | 541 |
| 294 | 20240614 | 144600 | 32267327300 | 51100 | 51100 | 51100 | 51000 | 867 |
| 295 | 20240614 | 144500 | 32223062200 | 51100 | 51000 | 51200 | 51000 | 644 |
| 296 | 20240614 | 144400 | 32190186100 | 51000 | 51100 | 51200 | 51000 | 1540 |
| 297 | 20240614 | 144300 | 32111622600 | 51000 | 51200 | 51300 | 51000 | 1423 |
| 298 | 20240614 | 144200 | 32038998200 | 51300 | 51000 | 51300 | 50900 | 117 |
| 299 | 20240614 | 144100 | 32033021300 | 51000 | 51300 | 51300 | 50900 | 2413 |
| 300 | 20240614 | 144000 | 31909848600 | 51300 | 51200 | 51300 | 51200 | 503 |
| 301 | 20240614 | 143900 | 31884087900 | 51200 | 51300 | 51300 | 51000 | 3566 |
| 302 | 20240614 | 143800 | 31702035500 | 51200 | 51500 | 51500 | 51200 | 1135 |
| 303 | 20240614 | 143700 | 31643781000 | 51500 | 51600 | 51600 | 51400 | 666 |
| 304 | 20240614 | 143600 | 31609510400 | 51600 | 51400 | 51600 | 51400 | 281 |
| 305 | 20240614 | 143500 | 31595045500 | 51500 | 51500 | 51500 | 51400 | 240 |
| 306 | 20240614 | 143400 | 31582698800 | 51500 | 51500 | 51500 | 51400 | 276 |
| 307 | 20240614 | 143300 | 31568502500 | 51400 | 51300 | 51500 | 51200 | 523 |
| 308 | 20240614 | 143200 | 31541587900 | 51300 | 51300 | 51400 | 51100 | 222 |
| 309 | 20240614 | 143100 | 31530203400 | 51100 | 51300 | 51300 | 51100 | 811 |
| 310 | 20240614 | 143000 | 31488713600 | 51300 | 51200 | 51300 | 51200 | 1314 |
| 311 | 20240614 | 142900 | 31421357000 | 51300 | 51300 | 51400 | 51200 | 600 |
| 312 | 20240614 | 142800 | 31390579400 | 51300 | 51400 | 51500 | 51300 | 1277 |
| 313 | 20240614 | 142700 | 31325004500 | 51500 | 51400 | 51500 | 51400 | 1820 |
| 314 | 20240614 | 142600 | 31231426300 | 51400 | 51600 | 51600 | 51100 | 3758 |
| 315 | 20240614 | 142500 | 31038689300 | 51600 | 51700 | 51700 | 51500 | 302 |
| 316 | 20240614 | 142400 | 31023112800 | 51600 | 51700 | 51800 | 51600 | 276 |
| 317 | 20240614 | 142300 | 31008849500 | 51700 | 51600 | 51700 | 51500 | 905 |
| 318 | 20240614 | 142200 | 30962204200 | 51600 | 51700 | 51800 | 51500 | 1159 |
| 319 | 20240614 | 142100 | 30902356200 | 51700 | 51900 | 51900 | 51700 | 851 |
| 320 | 20240614 | 142000 | 30858320500 | 51800 | 52200 | 52200 | 51800 | 3023 |
| 321 | 20240614 | 141900 | 30700932500 | 52200 | 52200 | 52300 | 52100 | 1846 |
| 322 | 20240614 | 141800 | 30604563000 | 52200 | 52200 | 52200 | 52100 | 515 |
| 323 | 20240614 | 141700 | 30577693200 | 52200 | 52100 | 52200 | 52100 | 1813 |
| 324 | 20240614 | 141600 | 30483205700 | 52100 | 52000 | 52100 | 51900 | 679 |
| 325 | 20240614 | 141500 | 30447892400 | 51900 | 52000 | 52000 | 51900 | 724 |
| 326 | 20240614 | 141400 | 30410248000 | 52000 | 52000 | 52000 | 51900 | 376 |
| 327 | 20240614 | 141300 | 30390697800 | 52000 | 51800 | 52000 | 51800 | 925 |
| 328 | 20240614 | 141200 | 30342723800 | 51900 | 51900 | 52000 | 51800 | 1153 |
| 329 | 20240614 | 141100 | 30282784300 | 52000 | 51900 | 52000 | 51900 | 149 |
| 330 | 20240614 | 141000 | 30275050600 | 51900 | 51900 | 52000 | 51900 | 363 |
| 331 | 20240614 | 140900 | 30256192300 | 51900 | 51900 | 51900 | 51800 | 518 |
| 332 | 20240614 | 140800 | 30229309600 | 52000 | 51700 | 52000 | 51600 | 3079 |
| 333 | 20240614 | 140700 | 30069328400 | 51700 | 51900 | 51900 | 51600 | 2005 |
| 334 | 20240614 | 140600 | 29965527500 | 52000 | 51900 | 52000 | 51900 | 980 |
| 335 | 20240614 | 140500 | 29914654700 | 52000 | 51900 | 52000 | 51800 | 583 |
| 336 | 20240614 | 140400 | 29884379100 | 51900 | 51900 | 51900 | 51800 | 358 |
| 337 | 20240614 | 140300 | 29865816700 | 51900 | 51900 | 51900 | 51800 | 339 |
| 338 | 20240614 | 140200 | 29848233200 | 51800 | 51900 | 52000 | 51800 | 544 |
| 339 | 20240614 | 140100 | 29819984400 | 51900 | 51800 | 51900 | 51700 | 780 |
| 340 | 20240614 | 140000 | 29779555600 | 51900 | 51900 | 51900 | 51700 | 485 |
| 341 | 20240614 | 135900 | 29754440600 | 51900 | 51800 | 51900 | 51700 | 465 |
| 342 | 20240614 | 135800 | 29730337800 | 51900 | 51900 | 51900 | 51800 | 692 |
| 343 | 20240614 | 135700 | 29694484000 | 51800 | 51900 | 51900 | 51800 | 268 |
| 344 | 20240614 | 135600 | 29680590800 | 51900 | 51900 | 51900 | 51800 | 225 |
| 345 | 20240614 | 135500 | 29668918700 | 51900 | 52000 | 52000 | 51800 | 602 |
| 346 | 20240614 | 135400 | 29637676100 | 52000 | 51900 | 52000 | 51900 | 234 |
| 347 | 20240614 | 135300 | 29625518300 | 52000 | 51700 | 52000 | 51700 | 896 |
| 348 | 20240614 | 135200 | 29579006500 | 51800 | 51600 | 51800 | 51600 | 629 |
| 349 | 20240614 | 135100 | 29546487600 | 51700 | 51600 | 51700 | 51600 | 494 |
| 350 | 20240614 | 135000 | 29520984200 | 51600 | 51700 | 51700 | 51600 | 893 |
| 351 | 20240614 | 134900 | 29474875000 | 51700 | 51800 | 51800 | 51700 | 1640 |
| 352 | 20240614 | 134800 | 29389974400 | 51800 | 51700 | 51800 | 51700 | 658 |
| 353 | 20240614 | 134700 | 29355900500 | 51700 | 51700 | 51800 | 51700 | 207 |
| 354 | 20240614 | 134600 | 29345192700 | 51700 | 51700 | 51800 | 51700 | 655 |
| 355 | 20240614 | 134500 | 29311321500 | 51700 | 51800 | 51800 | 51700 | 1527 |
| 356 | 20240614 | 134400 | 29232301300 | 51800 | 51800 | 51900 | 51700 | 944 |
| 357 | 20240614 | 134300 | 29183415300 | 51900 | 51800 | 51900 | 51800 | 85 |
| 358 | 20240614 | 134200 | 29179011500 | 51900 | 51900 | 51900 | 51800 | 161 |
| 359 | 20240614 | 134100 | 29170660800 | 51900 | 51900 | 51900 | 51800 | 690 |
| 360 | 20240614 | 134000 | 29134851900 | 51900 | 51900 | 52000 | 51900 | 593 |
| 361 | 20240614 | 133900 | 29104063700 | 51900 | 51900 | 52000 | 51900 | 440 |
| 362 | 20240614 | 133800 | 29081211800 | 52000 | 52000 | 52000 | 51900 | 259 |
| 363 | 20240614 | 133700 | 29067764200 | 52000 | 51800 | 52000 | 51800 | 1536 |
| 364 | 20240614 | 133600 | 28988053400 | 51800 | 51800 | 51800 | 51800 | 241 |
| 365 | 20240614 | 133500 | 28975569600 | 51800 | 51800 | 51800 | 51700 | 810 |
| 366 | 20240614 | 133400 | 28933631600 | 51800 | 51900 | 51900 | 51700 | 131 |
| 367 | 20240614 | 133300 | 28926846500 | 51800 | 51800 | 51900 | 51800 | 136 |
| 368 | 20240614 | 133200 | 28919801000 | 51900 | 51900 | 51900 | 51700 | 376 |
| 369 | 20240614 | 133100 | 28900307500 | 51900 | 51900 | 51900 | 51800 | 41 |
| 370 | 20240614 | 133000 | 28898183200 | 51900 | 51800 | 51900 | 51700 | 625 |
| 371 | 20240614 | 132900 | 28865803700 | 51800 | 51800 | 51900 | 51800 | 662 |
| 372 | 20240614 | 132800 | 28831501600 | 51900 | 51900 | 51900 | 51800 | 264 |
| 373 | 20240614 | 132700 | 28817816400 | 51900 | 52000 | 52000 | 51900 | 430 |
| 374 | 20240614 | 132600 | 28795481700 | 51900 | 51900 | 52000 | 51900 | 164 |
| 375 | 20240614 | 132500 | 28786964100 | 51900 | 52000 | 52000 | 51900 | 196 |
| 376 | 20240614 | 132400 | 28776783600 | 51900 | 51800 | 51900 | 51800 | 622 |
| 377 | 20240614 | 132300 | 28744531100 | 51800 | 52000 | 52000 | 51700 | 621 |
| 378 | 20240614 | 132200 | 28712317500 | 52000 | 51800 | 52000 | 51700 | 2472 |
| 379 | 20240614 | 132100 | 28584169800 | 51800 | 51800 | 51900 | 51700 | 240 |
| 380 | 20240614 | 132000 | 28571726700 | 51800 | 51800 | 51900 | 51700 | 515 |
| 381 | 20240614 | 131900 | 28545037500 | 51800 | 51800 | 51800 | 51700 | 406 |
| 382 | 20240614 | 131800 | 28524014800 | 51800 | 51900 | 51900 | 51700 | 1124 |
| 383 | 20240614 | 131700 | 28465804800 | 51800 | 51900 | 51900 | 51800 | 308 |
| 384 | 20240614 | 131600 | 28449825100 | 51900 | 51900 | 51900 | 51800 | 149 |
| 385 | 20240614 | 131500 | 28442095600 | 51900 | 51800 | 51900 | 51800 | 248 |
| 386 | 20240614 | 131400 | 28429238400 | 51900 | 51800 | 51900 | 51800 | 455 |
| 387 | 20240614 | 131300 | 28405651900 | 51800 | 51800 | 51800 | 51700 | 520 |
| 388 | 20240614 | 131200 | 28378726400 | 51800 | 51800 | 51800 | 51700 | 326 |
| 389 | 20240614 | 131100 | 28361841800 | 51800 | 51700 | 51800 | 51700 | 224 |
| 390 | 20240614 | 131000 | 28350259800 | 51800 | 51700 | 51800 | 51600 | 501 |
| 391 | 20240614 | 130900 | 28324362000 | 51700 | 51700 | 51700 | 51600 | 229 |
| 392 | 20240614 | 130800 | 28312528900 | 51600 | 51800 | 51800 | 51600 | 712 |
| 393 | 20240614 | 130700 | 28275697800 | 51800 | 51700 | 51800 | 51600 | 2803 |
| 394 | 20240614 | 130600 | 28130806000 | 51500 | 51600 | 51700 | 51400 | 794 |
| 395 | 20240614 | 130500 | 28089922500 | 51600 | 51600 | 51700 | 51500 | 285 |
| 396 | 20240614 | 130400 | 28075215100 | 51600 | 51600 | 51700 | 51600 | 2501 |
| 397 | 20240614 | 130300 | 27946131900 | 51700 | 51700 | 51700 | 51600 | 351 |
| 398 | 20240614 | 130200 | 27927995800 | 51700 | 51600 | 51700 | 51600 | 126 |
| 399 | 20240614 | 130100 | 27921488500 | 51600 | 51400 | 51600 | 51300 | 2818 |
| 400 | 20240614 | 130000 | 27776508100 | 51400 | 51400 | 51400 | 51200 | 379 |
| 401 | 20240614 | 125900 | 27757073300 | 51200 | 51200 | 51400 | 51100 | 1666 |
| 402 | 20240614 | 125800 | 27671848200 | 51200 | 51300 | 51400 | 51200 | 745 |
| 403 | 20240614 | 125700 | 27633668500 | 51400 | 51400 | 51400 | 51200 | 802 |
| 404 | 20240614 | 125600 | 27592525600 | 51400 | 51400 | 51400 | 51300 | 656 |
| 405 | 20240614 | 125500 | 27558864700 | 51400 | 51500 | 51500 | 51400 | 175 |
| 406 | 20240614 | 125400 | 27549864600 | 51500 | 51500 | 51500 | 51300 | 572 |
| 407 | 20240614 | 125300 | 27520462000 | 51500 | 51400 | 51500 | 51300 | 469 |
| 408 | 20240614 | 125200 | 27496335800 | 51400 | 51500 | 51500 | 51300 | 160 |
| 409 | 20240614 | 125100 | 27488112000 | 51300 | 51500 | 51500 | 51300 | 604 |
| 410 | 20240614 | 125000 | 27457080100 | 51500 | 51400 | 51500 | 51300 | 355 |
| 411 | 20240614 | 124900 | 27438848100 | 51300 | 51300 | 51400 | 51300 | 248 |
| 412 | 20240614 | 124800 | 27426101700 | 51300 | 51500 | 51500 | 51300 | 1102 |
| 413 | 20240614 | 124700 | 27369470500 | 51400 | 51500 | 51600 | 51300 | 448 |
| 414 | 20240614 | 124600 | 27346462300 | 51600 | 51600 | 51600 | 51100 | 2369 |
| 415 | 20240614 | 124500 | 27224639700 | 51700 | 51600 | 51700 | 51600 | 180 |
| 416 | 20240614 | 124400 | 27215337000 | 51700 | 51800 | 51800 | 51600 | 709 |
| 417 | 20240614 | 124300 | 27178650500 | 51800 | 51900 | 52000 | 51800 | 288 |
| 418 | 20240614 | 124200 | 27163692100 | 52000 | 51900 | 52000 | 51800 | 1127 |
| 419 | 20240614 | 124100 | 27105133600 | 51900 | 52000 | 52000 | 51900 | 431 |
| 420 | 20240614 | 124000 | 27082746100 | 52000 | 51800 | 52000 | 51700 | 584 |
| 421 | 20240614 | 123900 | 27052472900 | 51800 | 51800 | 51800 | 51700 | 128 |
| 422 | 20240614 | 123800 | 27045845200 | 51800 | 51800 | 52000 | 51800 | 964 |
| 423 | 20240614 | 123700 | 26995827500 | 51900 | 51900 | 51900 | 51800 | 104 |
| 424 | 20240614 | 123600 | 26990431500 | 51800 | 51900 | 51900 | 51800 | 340 |
| 425 | 20240614 | 123500 | 26972802800 | 51900 | 51900 | 51900 | 51800 | 638 |
| 426 | 20240614 | 123400 | 26939730300 | 52000 | 51900 | 52000 | 51800 | 576 |
| 427 | 20240614 | 123300 | 26909838500 | 51800 | 52000 | 52000 | 51800 | 466 |
| 428 | 20240614 | 123200 | 26885648900 | 52000 | 51900 | 52000 | 51900 | 274 |
| 429 | 20240614 | 123100 | 26871403900 | 52000 | 52000 | 52000 | 51900 | 330 |
| 430 | 20240614 | 123000 | 26854246300 | 51900 | 51900 | 52000 | 51900 | 284 |
| 431 | 20240614 | 122900 | 26839497200 | 51900 | 52000 | 52000 | 51900 | 510 |
| 432 | 20240614 | 122800 | 26812991900 | 52000 | 51900 | 52000 | 51900 | 272 |
| 433 | 20240614 | 122700 | 26798850800 | 52000 | 52000 | 52000 | 51800 | 427 |
| 434 | 20240614 | 122600 | 26776682200 | 52000 | 52100 | 52100 | 52000 | 453 |
| 435 | 20240614 | 122500 | 26753092500 | 52100 | 51700 | 52200 | 51700 | 9531 |
| 436 | 20240614 | 122400 | 26258097500 | 51700 | 51600 | 51700 | 51500 | 367 |
| 437 | 20240614 | 122300 | 26239169000 | 51600 | 51600 | 51600 | 51500 | 303 |
| 438 | 20240614 | 122200 | 26223538000 | 51600 | 51600 | 51600 | 51500 | 158 |
| 439 | 20240614 | 122100 | 26215391600 | 51600 | 51500 | 51600 | 51500 | 418 |
| 440 | 20240614 | 122000 | 26193824400 | 51500 | 51600 | 51600 | 51500 | 170 |
| 441 | 20240614 | 121900 | 26185054800 | 51600 | 51600 | 51600 | 51500 | 92 |
| 442 | 20240614 | 121800 | 26180312100 | 51600 | 51600 | 51600 | 51500 | 234 |
| 443 | 20240614 | 121700 | 26168240200 | 51700 | 51600 | 51700 | 51500 | 395 |
| 444 | 20240614 | 121600 | 26147847400 | 51600 | 51700 | 51700 | 51600 | 347 |
| 445 | 20240614 | 121500 | 26129924600 | 51700 | 51700 | 51700 | 51600 | 157 |
| 446 | 20240614 | 121400 | 26121814300 | 51700 | 51700 | 51700 | 51600 | 191 |
| 447 | 20240614 | 121300 | 26111950300 | 51700 | 51700 | 51700 | 51600 | 281 |
| 448 | 20240614 | 121200 | 26097424700 | 51700 | 51700 | 51700 | 51600 | 176 |
| 449 | 20240614 | 121100 | 26088338200 | 51700 | 51700 | 51800 | 51700 | 289 |
| 450 | 20240614 | 121000 | 26073393600 | 51700 | 51800 | 51800 | 51600 | 248 |
| 451 | 20240614 | 120900 | 26060570600 | 51800 | 51800 | 51800 | 51700 | 356 |
| 452 | 20240614 | 120800 | 26042154900 | 51700 | 51700 | 51800 | 51500 | 900 |
| 453 | 20240614 | 120700 | 25995730000 | 51700 | 51800 | 51800 | 51700 | 390 |
| 454 | 20240614 | 120600 | 25975530500 | 51700 | 51700 | 51800 | 51700 | 609 |
| 455 | 20240614 | 120500 | 25944045000 | 51600 | 51600 | 51600 | 51500 | 139 |
| 456 | 20240614 | 120400 | 25936873100 | 51600 | 51600 | 51700 | 51500 | 511 |
| 457 | 20240614 | 120300 | 25910534200 | 51600 | 51600 | 51700 | 51500 | 754 |
| 458 | 20240614 | 120200 | 25871642800 | 51700 | 51700 | 51800 | 51600 | 288 |
| 459 | 20240614 | 120100 | 25856753400 | 51800 | 51600 | 51800 | 51600 | 164 |
| 460 | 20240614 | 120000 | 25848277200 | 51600 | 51600 | 51600 | 51500 | 824 |
| 461 | 20240614 | 115900 | 25805805700 | 51600 | 51800 | 51800 | 51500 | 616 |
| 462 | 20240614 | 115800 | 25773986500 | 51900 | 51800 | 51900 | 51700 | 1554 |
| 463 | 20240614 | 115700 | 25693505300 | 51800 | 51600 | 51800 | 51600 | 1069 |
| 464 | 20240614 | 115600 | 25638208000 | 51600 | 51700 | 51700 | 51600 | 166 |
| 465 | 20240614 | 115500 | 25629627500 | 51700 | 51500 | 51700 | 51500 | 428 |
| 466 | 20240614 | 115400 | 25607549300 | 51600 | 51600 | 51600 | 51500 | 303 |
| 467 | 20240614 | 115300 | 25591915000 | 51600 | 51500 | 51600 | 51500 | 582 |
| 468 | 20240614 | 115200 | 25561908300 | 51500 | 51400 | 51500 | 51300 | 824 |
| 469 | 20240614 | 115100 | 25519540200 | 51400 | 51300 | 51400 | 51300 | 400 |
| 470 | 20240614 | 115000 | 25499010900 | 51400 | 51500 | 51500 | 51300 | 279 |
| 471 | 20240614 | 114900 | 25484673700 | 51500 | 51500 | 51500 | 51400 | 275 |
| 472 | 20240614 | 114800 | 25470537200 | 51500 | 51400 | 51500 | 51300 | 1756 |
| 473 | 20240614 | 114700 | 25380400000 | 51400 | 51300 | 51400 | 51300 | 712 |
| 474 | 20240614 | 114600 | 25343866900 | 51300 | 51400 | 51400 | 51300 | 507 |
| 475 | 20240614 | 114500 | 25317809100 | 51400 | 51400 | 51500 | 51300 | 1085 |
| 476 | 20240614 | 114400 | 25262011000 | 51600 | 51500 | 51600 | 51400 | 542 |
| 477 | 20240614 | 114300 | 25234092200 | 51500 | 51700 | 51800 | 51500 | 760 |
| 478 | 20240614 | 114200 | 25194881300 | 51700 | 51500 | 51700 | 51500 | 904 |
| 479 | 20240614 | 114100 | 25148203300 | 51500 | 51900 | 51900 | 51400 | 5577 |
| 480 | 20240614 | 114000 | 24859838300 | 51900 | 51800 | 51900 | 51700 | 3496 |
| 481 | 20240614 | 113900 | 24678621300 | 51800 | 51500 | 51800 | 51400 | 2278 |
| 482 | 20240614 | 113800 | 24561023000 | 51500 | 51300 | 51500 | 51300 | 4275 |
| 483 | 20240614 | 113700 | 24341422400 | 51300 | 51200 | 51300 | 51200 | 539 |
| 484 | 20240614 | 113600 | 24313782000 | 51200 | 51100 | 51300 | 51100 | 3026 |
| 485 | 20240614 | 113500 | 24158838800 | 51100 | 51200 | 51200 | 51000 | 2717 |
| 486 | 20240614 | 113400 | 24019953700 | 51200 | 51100 | 51200 | 51100 | 986 |
| 487 | 20240614 | 113300 | 23969565100 | 51100 | 51100 | 51100 | 51000 | 301 |
| 488 | 20240614 | 113200 | 23954188200 | 51000 | 51100 | 51100 | 51000 | 441 |
| 489 | 20240614 | 113100 | 23931669200 | 51100 | 51000 | 51100 | 51000 | 131 |
| 490 | 20240614 | 113000 | 23924978000 | 51000 | 51100 | 51100 | 51000 | 1180 |
| 491 | 20240614 | 112900 | 23864787000 | 51100 | 51100 | 51100 | 51100 | 510 |
| 492 | 20240614 | 112800 | 23838726000 | 51100 | 50900 | 51100 | 50800 | 2718 |
| 493 | 20240614 | 112700 | 23700119900 | 50800 | 50800 | 50900 | 50700 | 410 |
| 494 | 20240614 | 112600 | 23679289600 | 50700 | 50800 | 50900 | 50700 | 522 |
| 495 | 20240614 | 112500 | 23652771900 | 50800 | 50900 | 50900 | 50800 | 305 |
| 496 | 20240614 | 112400 | 23637264600 | 50900 | 50800 | 50900 | 50800 | 473 |
| 497 | 20240614 | 112300 | 23613224700 | 50800 | 51000 | 51000 | 50800 | 851 |
| 498 | 20240614 | 112200 | 23569884600 | 51000 | 50700 | 51000 | 50600 | 1977 |
| 499 | 20240614 | 112100 | 23469375500 | 50800 | 50800 | 50800 | 50700 | 442 |
| 500 | 20240614 | 112000 | 23446944300 | 50800 | 50600 | 50800 | 50500 | 2947 |
| 501 | 20240614 | 111900 | 23297776800 | 50600 | 50700 | 50700 | 50500 | 541 |
| 502 | 20240614 | 111800 | 23270397600 | 50700 | 50600 | 50700 | 50500 | 204 |
| 503 | 20240614 | 111700 | 23260062200 | 50600 | 50600 | 50700 | 50600 | 267 |
| 504 | 20240614 | 111600 | 23246536300 | 50700 | 50600 | 50700 | 50500 | 1200 |
| 505 | 20240614 | 111500 | 23185752300 | 50700 | 50700 | 50700 | 50600 | 600 |
| 506 | 20240614 | 111400 | 23155333300 | 50700 | 50700 | 50800 | 50700 | 369 |
| 507 | 20240614 | 111300 | 23136602500 | 50700 | 50900 | 50900 | 50700 | 904 |
| 508 | 20240614 | 111200 | 23090677000 | 50800 | 50800 | 50900 | 50800 | 571 |
| 509 | 20240614 | 111100 | 23061629800 | 50900 | 50800 | 50900 | 50700 | 831 |
| 510 | 20240614 | 111000 | 23019412600 | 50700 | 50600 | 50800 | 50600 | 1684 |
| 511 | 20240614 | 110900 | 22934030500 | 50600 | 50600 | 50700 | 50600 | 452 |
| 512 | 20240614 | 110800 | 22911138200 | 50700 | 50700 | 50700 | 50600 | 613 |
| 513 | 20240614 | 110700 | 22880079500 | 50700 | 50400 | 50700 | 50400 | 2362 |
| 514 | 20240614 | 110600 | 22760672000 | 50500 | 50400 | 50500 | 50300 | 982 |
| 515 | 20240614 | 110500 | 22711179900 | 50400 | 50400 | 50400 | 50300 | 197 |
| 516 | 20240614 | 110400 | 22701258200 | 50200 | 50300 | 50300 | 50100 | 1263 |
| 517 | 20240614 | 110300 | 22637844800 | 50300 | 50300 | 50300 | 50200 | 328 |
| 518 | 20240614 | 110200 | 22621361400 | 50200 | 50300 | 50300 | 50200 | 259 |
| 519 | 20240614 | 110100 | 22608357700 | 50200 | 50300 | 50300 | 50200 | 224 |
| 520 | 20240614 | 110000 | 22597109500 | 50300 | 50200 | 50300 | 50200 | 525 |
| 521 | 20240614 | 105900 | 22570706400 | 50200 | 50100 | 50200 | 50100 | 667 |
| 522 | 20240614 | 105800 | 22537231100 | 50100 | 50100 | 50200 | 50000 | 923 |
| 523 | 20240614 | 105700 | 22491055600 | 50000 | 49950 | 50100 | 49900 | 1629 |
| 524 | 20240614 | 105600 | 22409653950 | 49950 | 49850 | 49950 | 49800 | 1067 |
| 525 | 20240614 | 105500 | 22356442700 | 49850 | 49800 | 49850 | 49800 | 810 |
| 526 | 20240614 | 105400 | 22316068050 | 49800 | 49900 | 49900 | 49800 | 1568 |
| 527 | 20240614 | 105300 | 22237893850 | 49900 | 49950 | 50000 | 49850 | 779 |
| 528 | 20240614 | 105200 | 22199020500 | 50000 | 49850 | 50100 | 49850 | 3096 |
| 529 | 20240614 | 105100 | 22044328850 | 49850 | 49900 | 49900 | 49850 | 420 |
| 530 | 20240614 | 105000 | 22023373550 | 49900 | 49950 | 49950 | 49850 | 356 |
| 531 | 20240614 | 104900 | 22005606400 | 50000 | 49900 | 50000 | 49900 | 164 |
| 532 | 20240614 | 104800 | 21997414800 | 49900 | 50000 | 50000 | 49900 | 602 |
| 533 | 20240614 | 104700 | 21967347950 | 50000 | 49950 | 50000 | 49950 | 237 |
| 534 | 20240614 | 104600 | 21955499400 | 49950 | 49900 | 50000 | 49900 | 63 |
| 535 | 20240614 | 104500 | 21952351050 | 49850 | 50100 | 50100 | 49800 | 6257 |
| 536 | 20240614 | 104400 | 21640280200 | 50100 | 50000 | 50100 | 49950 | 411 |
| 537 | 20240614 | 104300 | 21619732800 | 50000 | 50000 | 50000 | 50000 | 583 |
| 538 | 20240614 | 104200 | 21590582800 | 50000 | 50000 | 50100 | 49950 | 4440 |
| 539 | 20240614 | 104100 | 21368582850 | 49950 | 49950 | 50000 | 49950 | 423 |
| 540 | 20240614 | 104000 | 21347452350 | 49950 | 49950 | 50000 | 49900 | 1139 |
| 541 | 20240614 | 103900 | 21290592450 | 49950 | 50000 | 50100 | 49950 | 2643 |
| 542 | 20240614 | 103800 | 21158548350 | 50000 | 50100 | 50200 | 50000 | 2355 |
| 543 | 20240614 | 103700 | 21040715950 | 50200 | 50100 | 50200 | 50100 | 545 |
| 544 | 20240614 | 103600 | 21013411250 | 50100 | 50300 | 50300 | 50100 | 561 |
| 545 | 20240614 | 103500 | 20985266650 | 50300 | 50100 | 50300 | 50100 | 618 |
| 546 | 20240614 | 103400 | 20954258850 | 50100 | 50200 | 50200 | 50100 | 300 |
| 547 | 20240614 | 103300 | 20939204750 | 50200 | 50300 | 50300 | 50200 | 1408 |
| 548 | 20240614 | 103200 | 20868511350 | 50200 | 50200 | 50300 | 50200 | 250 |
| 549 | 20240614 | 103100 | 20855944050 | 50200 | 50300 | 50300 | 50200 | 554 |
| 550 | 20240614 | 103000 | 20828123550 | 50300 | 50400 | 50400 | 50300 | 969 |
| 551 | 20240614 | 102900 | 20779335850 | 50400 | 50300 | 50500 | 50200 | 1552 |
| 552 | 20240614 | 102800 | 20701164750 | 50300 | 50400 | 50500 | 50200 | 1062 |
| 553 | 20240614 | 102700 | 20647693950 | 50400 | 50500 | 50500 | 50400 | 909 |
| 554 | 20240614 | 102600 | 20601861250 | 50500 | 50500 | 50500 | 50500 | 514 |
| 555 | 20240614 | 102500 | 20575904250 | 50500 | 50400 | 50500 | 50400 | 227 |
| 556 | 20240614 | 102400 | 20564444350 | 50500 | 50400 | 50500 | 50400 | 703 |
| 557 | 20240614 | 102300 | 20528983550 | 50400 | 50300 | 50400 | 50300 | 361 |
| 558 | 20240614 | 102200 | 20510802150 | 50300 | 50300 | 50400 | 50200 | 808 |
| 559 | 20240614 | 102100 | 20470127250 | 50100 | 50200 | 50300 | 50100 | 761 |
| 560 | 20240614 | 102000 | 20431933250 | 50200 | 50200 | 50300 | 50200 | 405 |
| 561 | 20240614 | 101900 | 20411597950 | 50300 | 50300 | 50300 | 50200 | 528 |
| 562 | 20240614 | 101800 | 20385082950 | 50300 | 50200 | 50300 | 50200 | 521 |
| 563 | 20240614 | 101700 | 20358892850 | 50300 | 50300 | 50300 | 50200 | 360 |
| 564 | 20240614 | 101600 | 20340802450 | 50300 | 50100 | 50300 | 50000 | 1040 |
| 565 | 20240614 | 101500 | 20288666450 | 50000 | 50100 | 50200 | 50000 | 412 |
| 566 | 20240614 | 101400 | 20268034450 | 50100 | 50200 | 50200 | 50000 | 4315 |
| 567 | 20240614 | 101300 | 20051996350 | 50200 | 50400 | 50400 | 50200 | 3810 |
| 568 | 20240614 | 101200 | 19860455550 | 50400 | 50300 | 50400 | 50300 | 470 |
| 569 | 20240614 | 101100 | 19836779850 | 50400 | 50400 | 50400 | 50300 | 1179 |
| 570 | 20240614 | 101000 | 19777385250 | 50500 | 50400 | 50500 | 50300 | 1782 |
| 571 | 20240614 | 100900 | 19687512950 | 50500 | 50400 | 50500 | 50400 | 1299 |
| 572 | 20240614 | 100800 | 19622037850 | 50400 | 50300 | 50500 | 50300 | 1655 |
| 573 | 20240614 | 100700 | 19538615850 | 50400 | 50300 | 50400 | 50200 | 1081 |
| 574 | 20240614 | 100600 | 19484210950 | 50300 | 50200 | 50300 | 50200 | 682 |
| 575 | 20240614 | 100500 | 19449930950 | 50200 | 50200 | 50200 | 50100 | 951 |
| 576 | 20240614 | 100400 | 19402205450 | 50200 | 50100 | 50200 | 50000 | 753 |
| 577 | 20240614 | 100300 | 19364483250 | 50000 | 50100 | 50200 | 50000 | 2802 |
| 578 | 20240614 | 100200 | 19224057450 | 50200 | 50200 | 50200 | 50100 | 1076 |
| 579 | 20240614 | 100100 | 19170052050 | 50200 | 50000 | 50200 | 50000 | 799 |
| 580 | 20240614 | 100000 | 19130033550 | 50000 | 49900 | 50000 | 49900 | 1000 |
| 581 | 20240614 | 095900 | 19080074300 | 49900 | 49700 | 49900 | 49700 | 1359 |
| 582 | 20240614 | 095800 | 19012424900 | 49700 | 49700 | 49700 | 49650 | 816 |
| 583 | 20240614 | 095700 | 18971892650 | 49700 | 49650 | 49700 | 49650 | 978 |
| 584 | 20240614 | 095600 | 18923332200 | 49650 | 49600 | 49650 | 49500 | 4115 |
| 585 | 20240614 | 095500 | 18719443050 | 49650 | 49650 | 49700 | 49550 | 4346 |
| 586 | 20240614 | 095400 | 18503848000 | 49650 | 49700 | 49750 | 49650 | 2311 |
| 587 | 20240614 | 095300 | 18389061650 | 49750 | 49700 | 49750 | 49650 | 2524 |
| 588 | 20240614 | 095200 | 18263659350 | 49700 | 49900 | 49900 | 49700 | 3827 |
| 589 | 20240614 | 095100 | 18073168400 | 49900 | 49850 | 49900 | 49850 | 1305 |
| 590 | 20240614 | 095000 | 18008075700 | 49850 | 50000 | 50000 | 49800 | 2265 |
| 591 | 20240614 | 094900 | 17895116450 | 50000 | 50200 | 50300 | 49900 | 4765 |
| 592 | 20240614 | 094800 | 17656910900 | 50300 | 50100 | 50300 | 50000 | 1871 |
| 593 | 20240614 | 094700 | 17563034300 | 50100 | 50000 | 50100 | 49950 | 1749 |
| 594 | 20240614 | 094600 | 17475576200 | 50000 | 49950 | 50200 | 49900 | 1741 |
| 595 | 20240614 | 094500 | 17388572350 | 49950 | 49550 | 49950 | 49500 | 2521 |
| 596 | 20240614 | 094400 | 17263259800 | 49550 | 50200 | 50200 | 49500 | 19465 |
| 597 | 20240614 | 094300 | 16294360950 | 50100 | 50000 | 50200 | 50000 | 1184 |
| 598 | 20240614 | 094200 | 16235086150 | 50100 | 50000 | 50100 | 50000 | 1459 |
| 599 | 20240614 | 094100 | 16162091950 | 50100 | 50100 | 50200 | 50000 | 1432 |
| 600 | 20240614 | 094000 | 16090409850 | 50000 | 49900 | 50200 | 49850 | 2650 |
| 601 | 20240614 | 093900 | 15958059200 | 49950 | 50000 | 50000 | 49900 | 1889 |
| 602 | 20240614 | 093800 | 15863737450 | 49950 | 50100 | 50100 | 49950 | 3120 |
| 603 | 20240614 | 093700 | 15707703000 | 50100 | 50200 | 50200 | 50000 | 1808 |
| 604 | 20240614 | 093600 | 15617088100 | 50200 | 50000 | 50600 | 50000 | 6035 |
| 605 | 20240614 | 093500 | 15314031300 | 50000 | 49800 | 50100 | 49800 | 7928 |
| 606 | 20240614 | 093400 | 14917812250 | 49800 | 50100 | 50200 | 49800 | 13692 |
| 607 | 20240614 | 093300 | 14233682500 | 50200 | 50300 | 50300 | 50100 | 1470 |
| 608 | 20240614 | 093200 | 14159932900 | 50200 | 50300 | 50400 | 50200 | 2227 |
| 609 | 20240614 | 093100 | 14048054600 | 50300 | 50500 | 50500 | 50300 | 4451 |
| 610 | 20240614 | 093000 | 13823900100 | 50500 | 50400 | 50500 | 50400 | 1607 |
| 611 | 20240614 | 092900 | 13742874800 | 50500 | 50500 | 50700 | 50400 | 4397 |
| 612 | 20240614 | 092800 | 13520874100 | 50500 | 50400 | 50500 | 50300 | 2586 |
| 613 | 20240614 | 092700 | 13390365400 | 50400 | 50500 | 50600 | 50300 | 5724 |
| 614 | 20240614 | 092600 | 13101584500 | 50500 | 50100 | 50600 | 50100 | 5741 |
| 615 | 20240614 | 092500 | 12812340300 | 50100 | 50200 | 50400 | 50000 | 10193 |
| 616 | 20240614 | 092400 | 12300733800 | 50100 | 50500 | 50500 | 50100 | 7846 |
| 617 | 20240614 | 092300 | 11906425300 | 50400 | 50500 | 50500 | 50200 | 7839 |
| 618 | 20240614 | 092200 | 11511710500 | 50500 | 50500 | 50700 | 50300 | 19370 |
| 619 | 20240614 | 092100 | 10534888300 | 50600 | 50900 | 50900 | 50500 | 8763 |
| 620 | 20240614 | 092000 | 10091025600 | 50800 | 51100 | 51100 | 50800 | 7314 |
| 621 | 20240614 | 091900 | 9718421400 | 51100 | 51300 | 51300 | 51000 | 10040 |
| 622 | 20240614 | 091800 | 9204936200 | 51300 | 51300 | 51300 | 51200 | 1180 |
| 623 | 20240614 | 091700 | 9144437000 | 51300 | 51200 | 51400 | 51200 | 1600 |
| 624 | 20240614 | 091600 | 9062439700 | 51200 | 51300 | 51300 | 51200 | 1100 |
| 625 | 20240614 | 091500 | 9006080500 | 51200 | 51400 | 51400 | 51200 | 2167 |
| 626 | 20240614 | 091400 | 8895051200 | 51300 | 51300 | 51400 | 51200 | 1138 |
| 627 | 20240614 | 091300 | 8836657600 | 51300 | 51100 | 51700 | 51000 | 12230 |
| 628 | 20240614 | 091200 | 8209638000 | 51100 | 51100 | 51200 | 50900 | 8090 |
| 629 | 20240614 | 091100 | 7796822600 | 51100 | 51300 | 51300 | 51000 | 7543 |
| 630 | 20240614 | 091000 | 7411128700 | 51200 | 51600 | 51800 | 51200 | 8390 |
| 631 | 20240614 | 090900 | 6980364300 | 51600 | 51500 | 51900 | 51400 | 5358 |
| 632 | 20240614 | 090800 | 6704172700 | 51400 | 52000 | 52000 | 51400 | 9417 |
| 633 | 20240614 | 090700 | 6218300700 | 52000 | 51800 | 52100 | 51700 | 3609 |
| 634 | 20240614 | 090600 | 6030921700 | 51800 | 52100 | 52300 | 51600 | 5754 |
| 635 | 20240614 | 090500 | 5732102600 | 52200 | 51200 | 52200 | 51100 | 11992 |
| 636 | 20240614 | 090400 | 5112306400 | 51200 | 51300 | 51400 | 51000 | 15945 |
| 637 | 20240614 | 090300 | 4295920000 | 51300 | 51500 | 51900 | 51200 | 18044 |
| 638 | 20240614 | 090200 | 3367024600 | 51500 | 52100 | 52200 | 51400 | 21535 |
| 639 | 20240614 | 090100 | 2255773100 | 52100 | 52900 | 53100 | 51200 | 29882 |
| 640 | 20240614 | 090000 | 693852800 | 52900 | 53200 | 53300 | 52900 | 12408 |