36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 13603 |
| 3 | 20240619 | 200600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240619 | 200500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240619 | 200400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240619 | 200300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240619 | 200200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240619 | 200100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240619 | 200000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240619 | 195900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240619 | 195800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240619 | 195700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240619 | 195600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240619 | 195500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240619 | 195400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240619 | 195300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240619 | 195200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240619 | 195100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240619 | 195000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240619 | 194900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240619 | 194800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240619 | 194700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240619 | 194600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240619 | 194500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240619 | 194400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240619 | 194300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240619 | 194200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240619 | 194100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240619 | 194000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240619 | 193900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240619 | 193800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240619 | 193700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 13603 |
| 33 | 20240619 | 193600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240619 | 193500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240619 | 193400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240619 | 193300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240619 | 193200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240619 | 193100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240619 | 193000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240619 | 192900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240619 | 192800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240619 | 192700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240619 | 192600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240619 | 192500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240619 | 192400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240619 | 192300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240619 | 192200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240619 | 192100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240619 | 192000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240619 | 191900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240619 | 191800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240619 | 191700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240619 | 191600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240619 | 191500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240619 | 191400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240619 | 191300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240619 | 191200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240619 | 191100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240619 | 191000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240619 | 190900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240619 | 190800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240619 | 190700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 13603 |
| 63 | 20240619 | 190600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240619 | 190500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240619 | 190400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240619 | 190300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240619 | 190200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240619 | 190100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240619 | 190000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240619 | 185900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240619 | 185800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240619 | 185700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240619 | 185600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240619 | 185500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240619 | 185400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240619 | 185300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240619 | 185200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240619 | 185100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240619 | 185000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240619 | 184900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240619 | 184800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240619 | 184700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240619 | 184600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240619 | 184500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240619 | 184400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240619 | 184300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240619 | 184200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240619 | 184100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240619 | 184000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240619 | 183900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240619 | 183800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240619 | 183700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 13603 |
| 93 | 20240619 | 183600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240619 | 183500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240619 | 183400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240619 | 183300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240619 | 183200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240619 | 183100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240619 | 183000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240619 | 182900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240619 | 182800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240619 | 182700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240619 | 182600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240619 | 182500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240619 | 182400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240619 | 182300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240619 | 182200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240619 | 182100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240619 | 182000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240619 | 181900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240619 | 181800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240619 | 181700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240619 | 181600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240619 | 181500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240619 | 181400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240619 | 181300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240619 | 181200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240619 | 181100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240619 | 181000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240619 | 180900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240619 | 180800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240619 | 180700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 13603 |
| 123 | 20240619 | 180600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240619 | 180500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240619 | 180400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240619 | 180300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240619 | 180200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240619 | 180100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240619 | 180000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240619 | 175900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240619 | 175800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240619 | 175700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240619 | 175600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240619 | 175500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240619 | 175400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240619 | 175300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240619 | 175200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240619 | 175100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240619 | 175000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240619 | 174900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240619 | 174800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240619 | 174700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240619 | 174600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240619 | 174500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240619 | 174400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240619 | 174300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240619 | 174200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240619 | 174100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240619 | 174000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240619 | 173900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240619 | 173800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240619 | 173700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 13603 |
| 153 | 20240619 | 173600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240619 | 173500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240619 | 173400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240619 | 173300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240619 | 173200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240619 | 173100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240619 | 173000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240619 | 172900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240619 | 172800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240619 | 172700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240619 | 172600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240619 | 172500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240619 | 172400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240619 | 172300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240619 | 172200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240619 | 172100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240619 | 172000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240619 | 171900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240619 | 171800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240619 | 171700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240619 | 171600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240619 | 171500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240619 | 171400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240619 | 171300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240619 | 171200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240619 | 171100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240619 | 171000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240619 | 170900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240619 | 170800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240619 | 170700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 13603 |
| 183 | 20240619 | 170600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240619 | 170500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240619 | 170400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240619 | 170300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240619 | 170200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240619 | 170100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240619 | 170000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240619 | 165900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240619 | 165800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240619 | 165700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240619 | 165600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240619 | 165500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240619 | 165400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240619 | 165300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240619 | 165200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240619 | 165100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240619 | 165000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240619 | 164900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240619 | 164800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240619 | 164700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240619 | 164600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240619 | 164500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240619 | 164400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240619 | 164300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240619 | 164200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240619 | 164100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240619 | 164000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240619 | 163900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240619 | 163800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240619 | 163700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 13603 |
| 213 | 20240619 | 163600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240619 | 163500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240619 | 163400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240619 | 163300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240619 | 163200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240619 | 163100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240619 | 163000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240619 | 162900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240619 | 162800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240619 | 162700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240619 | 162600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240619 | 162500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240619 | 162400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240619 | 162300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240619 | 162200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240619 | 162100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240619 | 162000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240619 | 161900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240619 | 161800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240619 | 161700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240619 | 161600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240619 | 161500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240619 | 161400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240619 | 161300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240619 | 161200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240619 | 161100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240619 | 161000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240619 | 160900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240619 | 160800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240619 | 160700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 13603 |
| 243 | 20240619 | 160600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240619 | 160500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240619 | 160400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240619 | 160300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240619 | 160200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240619 | 160100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240619 | 160000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240619 | 155900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240619 | 155800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240619 | 155700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240619 | 155600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240619 | 155500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240619 | 155400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240619 | 155300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240619 | 155200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240619 | 155100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240619 | 155000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240619 | 154900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240619 | 154800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240619 | 154700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240619 | 154600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240619 | 154500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240619 | 154400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240619 | 154300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240619 | 154200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240619 | 154100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240619 | 154000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240619 | 153900 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240619 | 153800 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240619 | 153700 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 13603 |
| 273 | 20240619 | 153600 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240619 | 153500 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240619 | 153400 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20240619 | 153300 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240619 | 153200 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20240619 | 153100 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20240619 | 153000 | 51291847500 | 52500 | 52500 | 52500 | 52500 | 13603 |
| 280 | 20240619 | 152900 | 50577690000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20240619 | 152800 | 50577690000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20240619 | 152700 | 50577690000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20240619 | 152600 | 50577690000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20240619 | 152500 | 50577690000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20240619 | 152400 | 50577690000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20240619 | 152300 | 50577690000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20240619 | 152200 | 50577690000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20240619 | 152100 | 50577690000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20240619 | 152000 | 50577690000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20240619 | 151900 | 50577690000 | 52300 | 52300 | 52400 | 52200 | 3717 |
| 291 | 20240619 | 151800 | 50383450800 | 52400 | 52300 | 52400 | 52200 | 2572 |
| 292 | 20240619 | 151700 | 50248945000 | 52300 | 52300 | 52400 | 52200 | 2944 |
| 293 | 20240619 | 151600 | 50094952600 | 52300 | 52300 | 52400 | 52300 | 3099 |
| 294 | 20240619 | 151500 | 49932790800 | 52400 | 52400 | 52400 | 52200 | 2121 |
| 295 | 20240619 | 151400 | 49821836800 | 52200 | 52300 | 52400 | 52200 | 988 |
| 296 | 20240619 | 151300 | 49770180200 | 52300 | 52200 | 52300 | 52200 | 1385 |
| 297 | 20240619 | 151200 | 49697834200 | 52200 | 52200 | 52300 | 52200 | 893 |
| 298 | 20240619 | 151100 | 49651216400 | 52200 | 52200 | 52300 | 52200 | 1381 |
| 299 | 20240619 | 151000 | 49579119600 | 52200 | 52100 | 52300 | 52100 | 2291 |
| 300 | 20240619 | 150900 | 49459540200 | 52200 | 52300 | 52300 | 52100 | 3433 |
| 301 | 20240619 | 150800 | 49280486700 | 52300 | 52400 | 52400 | 52200 | 1769 |
| 302 | 20240619 | 150700 | 49187987200 | 52400 | 52600 | 52600 | 52400 | 2753 |
| 303 | 20240619 | 150600 | 49043565000 | 52500 | 52600 | 52600 | 52500 | 736 |
| 304 | 20240619 | 150500 | 49004899300 | 52500 | 52700 | 52700 | 52500 | 4079 |
| 305 | 20240619 | 150400 | 48790539800 | 52700 | 52600 | 52700 | 52600 | 1113 |
| 306 | 20240619 | 150300 | 48731940800 | 52700 | 52800 | 52800 | 52600 | 1588 |
| 307 | 20240619 | 150200 | 48648279000 | 52800 | 52700 | 52800 | 52600 | 2354 |
| 308 | 20240619 | 150100 | 48524068500 | 52700 | 52700 | 52800 | 52600 | 1964 |
| 309 | 20240619 | 150000 | 48420573800 | 52700 | 52600 | 52700 | 52500 | 1335 |
| 310 | 20240619 | 145900 | 48350387600 | 52500 | 52600 | 52600 | 52500 | 620 |
| 311 | 20240619 | 145800 | 48317815900 | 52500 | 52500 | 52600 | 52500 | 548 |
| 312 | 20240619 | 145700 | 48289024400 | 52600 | 52500 | 52600 | 52500 | 469 |
| 313 | 20240619 | 145600 | 48264396000 | 52500 | 52500 | 52600 | 52500 | 1195 |
| 314 | 20240619 | 145500 | 48201634900 | 52500 | 52400 | 52600 | 52400 | 1207 |
| 315 | 20240619 | 145400 | 48138276500 | 52400 | 52500 | 52600 | 52400 | 812 |
| 316 | 20240619 | 145300 | 48095657600 | 52500 | 52600 | 52600 | 52500 | 834 |
| 317 | 20240619 | 145200 | 48051851100 | 52500 | 52500 | 52600 | 52500 | 590 |
| 318 | 20240619 | 145100 | 48020867900 | 52600 | 52500 | 52700 | 52500 | 996 |
| 319 | 20240619 | 145000 | 47968523900 | 52500 | 52400 | 52600 | 52400 | 643 |
| 320 | 20240619 | 144900 | 47934759100 | 52400 | 52400 | 52400 | 52300 | 579 |
| 321 | 20240619 | 144800 | 47904432800 | 52400 | 52500 | 52500 | 52300 | 1007 |
| 322 | 20240619 | 144700 | 47851671500 | 52500 | 52400 | 52500 | 52400 | 554 |
| 323 | 20240619 | 144600 | 47822627400 | 52400 | 52400 | 52500 | 52300 | 881 |
| 324 | 20240619 | 144500 | 47776471000 | 52400 | 52400 | 52500 | 52300 | 530 |
| 325 | 20240619 | 144400 | 47748722100 | 52400 | 52500 | 52500 | 52300 | 2076 |
| 326 | 20240619 | 144300 | 47639953800 | 52500 | 52500 | 52500 | 52400 | 477 |
| 327 | 20240619 | 144200 | 47614943800 | 52500 | 52500 | 52500 | 52400 | 337 |
| 328 | 20240619 | 144100 | 47597275300 | 52500 | 52400 | 52500 | 52300 | 1245 |
| 329 | 20240619 | 144000 | 47532031800 | 52300 | 52400 | 52500 | 52300 | 1688 |
| 330 | 20240619 | 143900 | 47443659000 | 52500 | 52400 | 52500 | 52300 | 1209 |
| 331 | 20240619 | 143800 | 47380300000 | 52400 | 52600 | 52700 | 52400 | 1481 |
| 332 | 20240619 | 143700 | 47302521400 | 52600 | 52700 | 52800 | 52600 | 521 |
| 333 | 20240619 | 143600 | 47275067600 | 52700 | 52900 | 53000 | 52700 | 4129 |
| 334 | 20240619 | 143500 | 47056873800 | 52900 | 52900 | 53000 | 52900 | 3140 |
| 335 | 20240619 | 143400 | 46890558000 | 53000 | 52900 | 53100 | 52800 | 5683 |
| 336 | 20240619 | 143300 | 46589795000 | 53000 | 52600 | 53000 | 52300 | 7859 |
| 337 | 20240619 | 143200 | 46174372800 | 52600 | 52400 | 52600 | 52300 | 2069 |
| 338 | 20240619 | 143100 | 46065962000 | 52300 | 52500 | 52500 | 52200 | 754 |
| 339 | 20240619 | 143000 | 46026507500 | 52400 | 52400 | 52500 | 52300 | 1818 |
| 340 | 20240619 | 142900 | 45931293600 | 52400 | 52500 | 52600 | 52400 | 1145 |
| 341 | 20240619 | 142800 | 45871224700 | 52500 | 52600 | 52600 | 52500 | 895 |
| 342 | 20240619 | 142700 | 45824231400 | 52500 | 52600 | 52600 | 52500 | 923 |
| 343 | 20240619 | 142600 | 45775763100 | 52600 | 52600 | 52600 | 52500 | 328 |
| 344 | 20240619 | 142500 | 45758529800 | 52500 | 52600 | 52700 | 52400 | 453 |
| 345 | 20240619 | 142400 | 45734732000 | 52700 | 52500 | 52700 | 52400 | 936 |
| 346 | 20240619 | 142300 | 45685525500 | 52400 | 52400 | 52600 | 52400 | 1281 |
| 347 | 20240619 | 142200 | 45618157600 | 52600 | 52400 | 52600 | 52400 | 779 |
| 348 | 20240619 | 142100 | 45577271600 | 52400 | 52600 | 52600 | 52400 | 1039 |
| 349 | 20240619 | 142000 | 45522749400 | 52500 | 52600 | 52700 | 52500 | 450 |
| 350 | 20240619 | 141900 | 45499105100 | 52700 | 52700 | 52700 | 52500 | 1034 |
| 351 | 20240619 | 141800 | 45444700300 | 52700 | 52600 | 52700 | 52600 | 528 |
| 352 | 20240619 | 141700 | 45416918300 | 52600 | 52500 | 52600 | 52500 | 773 |
| 353 | 20240619 | 141600 | 45376306400 | 52500 | 52500 | 52700 | 52500 | 655 |
| 354 | 20240619 | 141500 | 45341860400 | 52500 | 52600 | 52600 | 52400 | 1830 |
| 355 | 20240619 | 141400 | 45245644900 | 52300 | 52600 | 52600 | 52300 | 2332 |
| 356 | 20240619 | 141300 | 45123320900 | 52600 | 52700 | 52800 | 52600 | 1455 |
| 357 | 20240619 | 141200 | 45046660400 | 52600 | 52600 | 52800 | 52600 | 1652 |
| 358 | 20240619 | 141100 | 44959610800 | 52600 | 52600 | 52700 | 52500 | 1302 |
| 359 | 20240619 | 141000 | 44891144600 | 52600 | 52500 | 52600 | 52500 | 740 |
| 360 | 20240619 | 140900 | 44852254700 | 52600 | 52500 | 52600 | 52500 | 1501 |
| 361 | 20240619 | 140800 | 44773314000 | 52500 | 52500 | 52600 | 52500 | 283 |
| 362 | 20240619 | 140700 | 44758451000 | 52500 | 52500 | 52600 | 52400 | 717 |
| 363 | 20240619 | 140600 | 44720820500 | 52500 | 52500 | 52600 | 52400 | 1152 |
| 364 | 20240619 | 140500 | 44660351500 | 52400 | 52500 | 52600 | 52300 | 2434 |
| 365 | 20240619 | 140400 | 44532639000 | 52400 | 52400 | 52500 | 52300 | 417 |
| 366 | 20240619 | 140300 | 44510788800 | 52300 | 52400 | 52400 | 52300 | 459 |
| 367 | 20240619 | 140200 | 44486764000 | 52400 | 52300 | 52400 | 52200 | 520 |
| 368 | 20240619 | 140100 | 44459599600 | 52300 | 52300 | 52300 | 52200 | 414 |
| 369 | 20240619 | 140000 | 44437969000 | 52300 | 52400 | 52400 | 52200 | 419 |
| 370 | 20240619 | 135900 | 44416067100 | 52300 | 52500 | 52500 | 52300 | 1271 |
| 371 | 20240619 | 135800 | 44349452700 | 52400 | 52500 | 52600 | 52400 | 777 |
| 372 | 20240619 | 135700 | 44308696400 | 52400 | 52500 | 52600 | 52400 | 1070 |
| 373 | 20240619 | 135600 | 44252508600 | 52500 | 52300 | 52500 | 52200 | 2677 |
| 374 | 20240619 | 135500 | 44112255800 | 52300 | 52200 | 52300 | 52100 | 859 |
| 375 | 20240619 | 135400 | 44067432900 | 52200 | 52300 | 52300 | 52100 | 791 |
| 376 | 20240619 | 135300 | 44026134300 | 52300 | 52100 | 52300 | 52000 | 1081 |
| 377 | 20240619 | 135200 | 43969816500 | 52100 | 52300 | 52300 | 52000 | 3502 |
| 378 | 20240619 | 135100 | 43787185500 | 52200 | 52400 | 52400 | 52200 | 1143 |
| 379 | 20240619 | 135000 | 43727416900 | 52400 | 52300 | 52400 | 52200 | 874 |
| 380 | 20240619 | 134900 | 43681725900 | 52200 | 52300 | 52400 | 52200 | 1908 |
| 381 | 20240619 | 134800 | 43582063500 | 52300 | 52500 | 52500 | 52200 | 968 |
| 382 | 20240619 | 134700 | 43531404700 | 52400 | 52600 | 52600 | 52400 | 2186 |
| 383 | 20240619 | 134600 | 43416649600 | 52600 | 52600 | 52700 | 52500 | 946 |
| 384 | 20240619 | 134500 | 43366942000 | 52500 | 52800 | 52800 | 52500 | 4271 |
| 385 | 20240619 | 134400 | 43142293800 | 52800 | 52700 | 52800 | 52600 | 874 |
| 386 | 20240619 | 134300 | 43096262600 | 52600 | 52600 | 52700 | 52600 | 777 |
| 387 | 20240619 | 134200 | 43055355900 | 52600 | 52800 | 52800 | 52600 | 1520 |
| 388 | 20240619 | 134100 | 42975344800 | 52800 | 52600 | 52800 | 52600 | 1481 |
| 389 | 20240619 | 134000 | 42897341700 | 52700 | 52800 | 52800 | 52600 | 1041 |
| 390 | 20240619 | 133900 | 42842532800 | 52600 | 52800 | 52800 | 52600 | 1136 |
| 391 | 20240619 | 133800 | 42782643500 | 52700 | 52900 | 52900 | 52700 | 1888 |
| 392 | 20240619 | 133700 | 42682980400 | 52800 | 52800 | 53000 | 52800 | 1544 |
| 393 | 20240619 | 133600 | 42601335800 | 52800 | 52900 | 53000 | 52800 | 888 |
| 394 | 20240619 | 133500 | 42554421800 | 52900 | 52900 | 52900 | 52800 | 860 |
| 395 | 20240619 | 133400 | 42508968900 | 52800 | 52800 | 53000 | 52800 | 646 |
| 396 | 20240619 | 133300 | 42474811400 | 52800 | 52900 | 53000 | 52800 | 2021 |
| 397 | 20240619 | 133200 | 42367943300 | 52900 | 53100 | 53100 | 52900 | 2417 |
| 398 | 20240619 | 133100 | 42239791100 | 53100 | 53100 | 53100 | 53000 | 1254 |
| 399 | 20240619 | 133000 | 42173232500 | 53000 | 53000 | 53100 | 53000 | 1724 |
| 400 | 20240619 | 132900 | 42081721100 | 53000 | 52800 | 53000 | 52800 | 1848 |
| 401 | 20240619 | 132800 | 41983899300 | 52800 | 52800 | 52900 | 52800 | 561 |
| 402 | 20240619 | 132700 | 41954251900 | 52800 | 52700 | 52800 | 52600 | 1065 |
| 403 | 20240619 | 132600 | 41898103600 | 52600 | 52600 | 52700 | 52600 | 333 |
| 404 | 20240619 | 132500 | 41880581100 | 52700 | 52700 | 52700 | 52500 | 994 |
| 405 | 20240619 | 132400 | 41828270600 | 52600 | 52600 | 52700 | 52500 | 1171 |
| 406 | 20240619 | 132300 | 41766675600 | 52600 | 52600 | 52600 | 52600 | 260 |
| 407 | 20240619 | 132200 | 41752999600 | 52600 | 52500 | 52700 | 52500 | 331 |
| 408 | 20240619 | 132100 | 41735602900 | 52400 | 52600 | 52700 | 52400 | 1469 |
| 409 | 20240619 | 132000 | 41658441900 | 52600 | 52600 | 52700 | 52600 | 539 |
| 410 | 20240619 | 131900 | 41630089800 | 52600 | 52600 | 52700 | 52500 | 690 |
| 411 | 20240619 | 131800 | 41593805400 | 52600 | 52600 | 52600 | 52500 | 837 |
| 412 | 20240619 | 131700 | 41549783900 | 52600 | 52500 | 52600 | 52500 | 966 |
| 413 | 20240619 | 131600 | 41498979600 | 52500 | 52500 | 52500 | 52400 | 1950 |
| 414 | 20240619 | 131500 | 41396710600 | 52500 | 52600 | 52700 | 52500 | 930 |
| 415 | 20240619 | 131400 | 41347759700 | 52600 | 52900 | 52900 | 52600 | 1384 |
| 416 | 20240619 | 131300 | 41274723900 | 52900 | 53000 | 53100 | 52800 | 1815 |
| 417 | 20240619 | 131200 | 41178605200 | 53100 | 53100 | 53100 | 53000 | 432 |
| 418 | 20240619 | 131100 | 41155675400 | 53100 | 53100 | 53200 | 53100 | 1336 |
| 419 | 20240619 | 131000 | 41084667700 | 53200 | 53100 | 53200 | 53000 | 1694 |
| 420 | 20240619 | 130900 | 40994704100 | 53100 | 53100 | 53200 | 53000 | 1748 |
| 421 | 20240619 | 130800 | 40901893900 | 53000 | 53200 | 53200 | 53000 | 1936 |
| 422 | 20240619 | 130700 | 40799162200 | 53200 | 53000 | 53200 | 52900 | 3577 |
| 423 | 20240619 | 130600 | 40609465900 | 52900 | 52800 | 53000 | 52800 | 2147 |
| 424 | 20240619 | 130500 | 40495795700 | 52800 | 52600 | 52800 | 52600 | 1034 |
| 425 | 20240619 | 130400 | 40441278000 | 52700 | 52400 | 52700 | 52400 | 2031 |
| 426 | 20240619 | 130300 | 40334380600 | 52500 | 52300 | 52500 | 52300 | 386 |
| 427 | 20240619 | 130200 | 40314150700 | 52500 | 52200 | 52500 | 52200 | 423 |
| 428 | 20240619 | 130100 | 40292023900 | 52300 | 52300 | 52400 | 52200 | 1077 |
| 429 | 20240619 | 130000 | 40235688900 | 52300 | 52500 | 52500 | 52300 | 446 |
| 430 | 20240619 | 125900 | 40212325200 | 52400 | 52300 | 52400 | 52100 | 1936 |
| 431 | 20240619 | 125800 | 40111221000 | 52300 | 52500 | 52500 | 52300 | 1946 |
| 432 | 20240619 | 125700 | 40009223800 | 52500 | 52500 | 52600 | 52500 | 1474 |
| 433 | 20240619 | 125600 | 39931828600 | 52500 | 52500 | 52600 | 52400 | 1692 |
| 434 | 20240619 | 125500 | 39843054600 | 52500 | 52600 | 52600 | 52400 | 796 |
| 435 | 20240619 | 125400 | 39801255400 | 52600 | 52500 | 52600 | 52500 | 159 |
| 436 | 20240619 | 125300 | 39792903600 | 52500 | 52500 | 52600 | 52400 | 1999 |
| 437 | 20240619 | 125200 | 39687936800 | 52600 | 52600 | 52700 | 52500 | 677 |
| 438 | 20240619 | 125100 | 39652327100 | 52600 | 52600 | 52600 | 52500 | 427 |
| 439 | 20240619 | 125000 | 39629879300 | 52600 | 52500 | 52600 | 52400 | 2512 |
| 440 | 20240619 | 124900 | 39497875100 | 52500 | 52400 | 52500 | 52400 | 1496 |
| 441 | 20240619 | 124800 | 39419472400 | 52400 | 52300 | 52400 | 52300 | 330 |
| 442 | 20240619 | 124700 | 39402191900 | 52300 | 52400 | 52400 | 52300 | 571 |
| 443 | 20240619 | 124600 | 39372311300 | 52300 | 52300 | 52400 | 52300 | 564 |
| 444 | 20240619 | 124500 | 39342807500 | 52200 | 52200 | 52300 | 52200 | 828 |
| 445 | 20240619 | 124400 | 39299578400 | 52200 | 52300 | 52300 | 52200 | 769 |
| 446 | 20240619 | 124300 | 39259414500 | 52300 | 52300 | 52400 | 52200 | 1359 |
| 447 | 20240619 | 124200 | 39188432600 | 52400 | 52200 | 52400 | 52200 | 475 |
| 448 | 20240619 | 124100 | 39163601100 | 52100 | 52200 | 52300 | 52000 | 1615 |
| 449 | 20240619 | 124000 | 39079396500 | 52200 | 52400 | 52400 | 52000 | 4530 |
| 450 | 20240619 | 123900 | 38843185200 | 52400 | 52400 | 52400 | 52300 | 1805 |
| 451 | 20240619 | 123800 | 38748754100 | 52400 | 52600 | 52700 | 52400 | 3674 |
| 452 | 20240619 | 123700 | 38555923800 | 52600 | 52600 | 52600 | 52500 | 879 |
| 453 | 20240619 | 123600 | 38509708500 | 52600 | 52600 | 52600 | 52500 | 1711 |
| 454 | 20240619 | 123500 | 38419801900 | 52600 | 52600 | 52700 | 52600 | 1608 |
| 455 | 20240619 | 123400 | 38335213100 | 52600 | 52700 | 52800 | 52600 | 1167 |
| 456 | 20240619 | 123300 | 38273761500 | 52700 | 52900 | 52900 | 52700 | 1061 |
| 457 | 20240619 | 123200 | 38217768600 | 52900 | 52900 | 52900 | 52800 | 870 |
| 458 | 20240619 | 123100 | 38171803200 | 52900 | 52600 | 52900 | 52600 | 2373 |
| 459 | 20240619 | 123000 | 38046843300 | 52700 | 52800 | 52800 | 52600 | 1363 |
| 460 | 20240619 | 122900 | 37974994800 | 52900 | 52900 | 52900 | 52800 | 1972 |
| 461 | 20240619 | 122800 | 37870845200 | 52900 | 52900 | 53000 | 52900 | 1086 |
| 462 | 20240619 | 122700 | 37813377200 | 52900 | 53000 | 53000 | 52900 | 1244 |
| 463 | 20240619 | 122600 | 37747553400 | 53000 | 52900 | 53100 | 52800 | 2076 |
| 464 | 20240619 | 122500 | 37637574900 | 53000 | 53000 | 53100 | 52900 | 1913 |
| 465 | 20240619 | 122400 | 37536180400 | 53000 | 53000 | 53100 | 52900 | 892 |
| 466 | 20240619 | 122300 | 37488878300 | 52900 | 52900 | 53100 | 52700 | 2351 |
| 467 | 20240619 | 122200 | 37364671700 | 52900 | 53200 | 53200 | 52900 | 2643 |
| 468 | 20240619 | 122100 | 37224499300 | 53200 | 53300 | 53300 | 53100 | 1174 |
| 469 | 20240619 | 122000 | 37162006500 | 53300 | 53200 | 53300 | 53100 | 2710 |
| 470 | 20240619 | 121900 | 37017840600 | 53200 | 53100 | 53200 | 53000 | 1822 |
| 471 | 20240619 | 121800 | 36921163100 | 53100 | 53200 | 53300 | 53000 | 4214 |
| 472 | 20240619 | 121700 | 36697360900 | 53300 | 53500 | 53500 | 53100 | 9538 |
| 473 | 20240619 | 121600 | 36187666800 | 53500 | 53200 | 53500 | 53100 | 3592 |
| 474 | 20240619 | 121500 | 35996025200 | 53200 | 53200 | 53200 | 53000 | 3301 |
| 475 | 20240619 | 121400 | 35820869800 | 53100 | 53100 | 53200 | 52900 | 3587 |
| 476 | 20240619 | 121300 | 35630424900 | 53100 | 53100 | 53200 | 53000 | 2940 |
| 477 | 20240619 | 121200 | 35474321200 | 53100 | 53000 | 53200 | 53000 | 4518 |
| 478 | 20240619 | 121100 | 35234513300 | 53000 | 53400 | 53500 | 53000 | 7405 |
| 479 | 20240619 | 121000 | 34839889700 | 53500 | 53400 | 53500 | 53300 | 9980 |
| 480 | 20240619 | 120900 | 34306932100 | 53400 | 53200 | 53400 | 53100 | 12279 |
| 481 | 20240619 | 120800 | 33653038900 | 53200 | 53000 | 53200 | 52900 | 16030 |
| 482 | 20240619 | 120700 | 32802949300 | 53000 | 52700 | 53000 | 52700 | 14092 |
| 483 | 20240619 | 120600 | 32057986100 | 52700 | 52800 | 52800 | 52700 | 1193 |
| 484 | 20240619 | 120500 | 31995085400 | 52800 | 52600 | 52800 | 52600 | 4913 |
| 485 | 20240619 | 120400 | 31736127400 | 52600 | 52600 | 52600 | 52500 | 2628 |
| 486 | 20240619 | 120300 | 31597980300 | 52600 | 52600 | 52600 | 52500 | 1245 |
| 487 | 20240619 | 120200 | 31532502900 | 52600 | 52400 | 52600 | 52400 | 4469 |
| 488 | 20240619 | 120100 | 31297871000 | 52400 | 52400 | 52500 | 52400 | 1129 |
| 489 | 20240619 | 120000 | 31238639000 | 52400 | 52500 | 52500 | 52400 | 940 |
| 490 | 20240619 | 115900 | 31189307700 | 52400 | 52400 | 52500 | 52400 | 862 |
| 491 | 20240619 | 115800 | 31144129200 | 52500 | 52400 | 52500 | 52400 | 383 |
| 492 | 20240619 | 115700 | 31124057400 | 52400 | 52400 | 52500 | 52300 | 794 |
| 493 | 20240619 | 115600 | 31082425400 | 52400 | 52300 | 52500 | 52300 | 581 |
| 494 | 20240619 | 115500 | 31051977900 | 52300 | 52400 | 52500 | 52300 | 2265 |
| 495 | 20240619 | 115400 | 30933303200 | 52300 | 52400 | 52400 | 52300 | 995 |
| 496 | 20240619 | 115300 | 30881258300 | 52200 | 52400 | 52400 | 52200 | 764 |
| 497 | 20240619 | 115200 | 30841302200 | 52400 | 52300 | 52400 | 52300 | 768 |
| 498 | 20240619 | 115100 | 30801094100 | 52200 | 52300 | 52400 | 52100 | 748 |
| 499 | 20240619 | 115000 | 30762001900 | 52200 | 52300 | 52400 | 52100 | 1548 |
| 500 | 20240619 | 114900 | 30681050800 | 52300 | 52100 | 52300 | 52100 | 357 |
| 501 | 20240619 | 114800 | 30662408700 | 52200 | 52200 | 52200 | 52100 | 574 |
| 502 | 20240619 | 114700 | 30632468000 | 52100 | 52200 | 52300 | 52100 | 523 |
| 503 | 20240619 | 114600 | 30605207500 | 52300 | 51900 | 52300 | 51900 | 1717 |
| 504 | 20240619 | 114500 | 30515661200 | 51900 | 51900 | 52100 | 51900 | 219 |
| 505 | 20240619 | 114400 | 30504266100 | 52100 | 51700 | 52100 | 51700 | 920 |
| 506 | 20240619 | 114300 | 30456482100 | 51700 | 52000 | 52000 | 51700 | 1292 |
| 507 | 20240619 | 114200 | 30389547600 | 51800 | 51900 | 52000 | 51800 | 1358 |
| 508 | 20240619 | 114100 | 30319065000 | 51900 | 51900 | 52000 | 51900 | 336 |
| 509 | 20240619 | 114000 | 30301625700 | 51900 | 51900 | 52000 | 51900 | 387 |
| 510 | 20240619 | 113900 | 30281539900 | 51900 | 51800 | 51900 | 51600 | 712 |
| 511 | 20240619 | 113800 | 30244622600 | 51800 | 51900 | 52000 | 51600 | 6077 |
| 512 | 20240619 | 113700 | 29929953700 | 52000 | 52100 | 52200 | 52000 | 2206 |
| 513 | 20240619 | 113600 | 29815194500 | 52100 | 52200 | 52200 | 52000 | 2213 |
| 514 | 20240619 | 113500 | 29699884400 | 52200 | 52100 | 52200 | 52100 | 530 |
| 515 | 20240619 | 113400 | 29672245100 | 52200 | 52300 | 52400 | 52200 | 3716 |
| 516 | 20240619 | 113300 | 29478004000 | 52300 | 52400 | 52400 | 52300 | 384 |
| 517 | 20240619 | 113200 | 29457897300 | 52400 | 52300 | 52400 | 52300 | 272 |
| 518 | 20240619 | 113100 | 29443647700 | 52400 | 52400 | 52400 | 52300 | 863 |
| 519 | 20240619 | 113000 | 29398479900 | 52400 | 52400 | 52400 | 52300 | 984 |
| 520 | 20240619 | 112900 | 29346969300 | 52300 | 52300 | 52400 | 52300 | 624 |
| 521 | 20240619 | 112800 | 29314298500 | 52300 | 52300 | 52400 | 52300 | 755 |
| 522 | 20240619 | 112700 | 29274777900 | 52400 | 52400 | 52400 | 52300 | 1104 |
| 523 | 20240619 | 112600 | 29216966800 | 52400 | 52400 | 52400 | 52300 | 216 |
| 524 | 20240619 | 112500 | 29205661600 | 52300 | 52300 | 52400 | 52200 | 1054 |
| 525 | 20240619 | 112400 | 29150547300 | 52100 | 52100 | 52300 | 52100 | 854 |
| 526 | 20240619 | 112300 | 29105974200 | 52100 | 52100 | 52200 | 52100 | 133 |
| 527 | 20240619 | 112200 | 29099037500 | 52100 | 52200 | 52200 | 52100 | 222 |
| 528 | 20240619 | 112100 | 29087460000 | 52100 | 52200 | 52200 | 52100 | 213 |
| 529 | 20240619 | 112000 | 29076356000 | 52100 | 52100 | 52200 | 52000 | 502 |
| 530 | 20240619 | 111900 | 29050210400 | 52100 | 52000 | 52100 | 52000 | 243 |
| 531 | 20240619 | 111800 | 29037557600 | 52000 | 52200 | 52200 | 52000 | 2909 |
| 532 | 20240619 | 111700 | 28885784600 | 52200 | 52400 | 52400 | 52200 | 1012 |
| 533 | 20240619 | 111600 | 28832869500 | 52400 | 52300 | 52400 | 52300 | 639 |
| 534 | 20240619 | 111500 | 28799438200 | 52300 | 52200 | 52400 | 52200 | 1617 |
| 535 | 20240619 | 111400 | 28714883300 | 52200 | 52300 | 52300 | 52200 | 666 |
| 536 | 20240619 | 111300 | 28680112100 | 52300 | 52200 | 52300 | 52200 | 302 |
| 537 | 20240619 | 111200 | 28664331900 | 52200 | 52300 | 52300 | 52100 | 2228 |
| 538 | 20240619 | 111100 | 28547996600 | 52300 | 52300 | 52300 | 52200 | 260 |
| 539 | 20240619 | 111000 | 28534417200 | 52300 | 52300 | 52300 | 52200 | 639 |
| 540 | 20240619 | 110900 | 28501025400 | 52200 | 52200 | 52300 | 52200 | 215 |
| 541 | 20240619 | 110800 | 28489797500 | 52200 | 52300 | 52300 | 52200 | 490 |
| 542 | 20240619 | 110700 | 28464213600 | 52300 | 52100 | 52300 | 52000 | 746 |
| 543 | 20240619 | 110600 | 28425331300 | 52100 | 52000 | 52100 | 52000 | 755 |
| 544 | 20240619 | 110500 | 28386054600 | 52000 | 52000 | 52100 | 52000 | 1133 |
| 545 | 20240619 | 110400 | 28327135500 | 52000 | 52200 | 52200 | 52000 | 2793 |
| 546 | 20240619 | 110300 | 28181701600 | 52200 | 52200 | 52300 | 52200 | 1245 |
| 547 | 20240619 | 110200 | 28116712200 | 52200 | 52300 | 52300 | 52200 | 2413 |
| 548 | 20240619 | 110100 | 27990736700 | 52300 | 52300 | 52300 | 52200 | 2027 |
| 549 | 20240619 | 110000 | 27884909900 | 52300 | 52400 | 52400 | 52300 | 1149 |
| 550 | 20240619 | 105900 | 27824785500 | 52400 | 52300 | 52400 | 52300 | 688 |
| 551 | 20240619 | 105800 | 27788768500 | 52300 | 52300 | 52400 | 52300 | 737 |
| 552 | 20240619 | 105700 | 27750204400 | 52300 | 52500 | 52600 | 52200 | 5905 |
| 553 | 20240619 | 105600 | 27440923400 | 52500 | 52500 | 52500 | 52400 | 637 |
| 554 | 20240619 | 105500 | 27407501000 | 52400 | 52500 | 52600 | 52400 | 2165 |
| 555 | 20240619 | 105400 | 27293834600 | 52600 | 52600 | 52600 | 52500 | 1984 |
| 556 | 20240619 | 105300 | 27189549100 | 52600 | 52400 | 52600 | 52400 | 993 |
| 557 | 20240619 | 105200 | 27137418000 | 52400 | 52500 | 52600 | 52400 | 1286 |
| 558 | 20240619 | 105100 | 27069920400 | 52400 | 52500 | 52500 | 52300 | 2533 |
| 559 | 20240619 | 105000 | 26937036400 | 52600 | 52600 | 52600 | 52500 | 356 |
| 560 | 20240619 | 104900 | 26918340500 | 52600 | 52700 | 52700 | 52500 | 1445 |
| 561 | 20240619 | 104800 | 26842329400 | 52700 | 52600 | 52700 | 52500 | 1229 |
| 562 | 20240619 | 104700 | 26777638600 | 52600 | 52400 | 52700 | 52400 | 2558 |
| 563 | 20240619 | 104600 | 26643175600 | 52400 | 52800 | 52800 | 52400 | 9698 |
| 564 | 20240619 | 104500 | 26133299300 | 52800 | 52600 | 52800 | 52500 | 7740 |
| 565 | 20240619 | 104400 | 25725533000 | 52600 | 52300 | 52700 | 52200 | 29321 |
| 566 | 20240619 | 104300 | 24188456100 | 52300 | 52100 | 52300 | 52100 | 9387 |
| 567 | 20240619 | 104200 | 23697773500 | 52100 | 52100 | 52200 | 52000 | 493 |
| 568 | 20240619 | 104100 | 23672089000 | 52100 | 52100 | 52200 | 52100 | 1591 |
| 569 | 20240619 | 104000 | 23589144600 | 52100 | 52000 | 52200 | 52000 | 1356 |
| 570 | 20240619 | 103900 | 23518412000 | 52100 | 52000 | 52100 | 52000 | 1678 |
| 571 | 20240619 | 103800 | 23431042000 | 52000 | 51900 | 52000 | 51800 | 625 |
| 572 | 20240619 | 103700 | 23398593100 | 51800 | 51900 | 51900 | 51800 | 679 |
| 573 | 20240619 | 103600 | 23363359500 | 51900 | 51800 | 51900 | 51700 | 407 |
| 574 | 20240619 | 103500 | 23342273400 | 51800 | 51800 | 51900 | 51700 | 1043 |
| 575 | 20240619 | 103400 | 23288232700 | 51900 | 51800 | 51900 | 51800 | 621 |
| 576 | 20240619 | 103300 | 23256029000 | 51900 | 51900 | 52000 | 51800 | 1005 |
| 577 | 20240619 | 103200 | 23203820000 | 51900 | 51700 | 51900 | 51600 | 1169 |
| 578 | 20240619 | 103100 | 23143294100 | 51700 | 52200 | 52200 | 51700 | 7869 |
| 579 | 20240619 | 103000 | 22734227000 | 52200 | 52200 | 52200 | 52100 | 1665 |
| 580 | 20240619 | 102900 | 22647341300 | 52200 | 52200 | 52200 | 52100 | 3896 |
| 581 | 20240619 | 102800 | 22444004500 | 52200 | 51900 | 52200 | 51900 | 14199 |
| 582 | 20240619 | 102700 | 21704919600 | 51900 | 51900 | 52000 | 51900 | 755 |
| 583 | 20240619 | 102600 | 21665734200 | 52000 | 52000 | 52000 | 51900 | 407 |
| 584 | 20240619 | 102500 | 21644583200 | 51900 | 51900 | 51900 | 51900 | 1590 |
| 585 | 20240619 | 102400 | 21562062200 | 51900 | 51900 | 52000 | 51900 | 723 |
| 586 | 20240619 | 102300 | 21524513100 | 52000 | 51900 | 52000 | 51900 | 1593 |
| 587 | 20240619 | 102200 | 21441820100 | 51900 | 51700 | 52000 | 51700 | 1672 |
| 588 | 20240619 | 102100 | 21355086700 | 51800 | 51800 | 51900 | 51600 | 2602 |
| 589 | 20240619 | 102000 | 21220366800 | 51900 | 51900 | 52000 | 51800 | 3707 |
| 590 | 20240619 | 101900 | 21027964400 | 52000 | 52000 | 52000 | 51900 | 625 |
| 591 | 20240619 | 101800 | 20995483200 | 52000 | 52000 | 52000 | 51900 | 2163 |
| 592 | 20240619 | 101700 | 20883046200 | 52000 | 52000 | 52000 | 51900 | 1464 |
| 593 | 20240619 | 101600 | 20806972000 | 52000 | 52000 | 52000 | 51900 | 2807 |
| 594 | 20240619 | 101500 | 20661104600 | 51900 | 52000 | 52000 | 51900 | 1474 |
| 595 | 20240619 | 101400 | 20584478900 | 51900 | 51800 | 52000 | 51800 | 2283 |
| 596 | 20240619 | 101300 | 20465849500 | 51900 | 51900 | 51900 | 51800 | 2945 |
| 597 | 20240619 | 101200 | 20313012500 | 51900 | 51600 | 51900 | 51500 | 12128 |
| 598 | 20240619 | 101100 | 19685786800 | 51600 | 51500 | 51600 | 51500 | 1046 |
| 599 | 20240619 | 101000 | 19631901100 | 51500 | 51600 | 51600 | 51500 | 708 |
| 600 | 20240619 | 100900 | 19595425400 | 51600 | 51500 | 51600 | 51500 | 459 |
| 601 | 20240619 | 100800 | 19571753800 | 51600 | 51500 | 51600 | 51500 | 464 |
| 602 | 20240619 | 100700 | 19547831800 | 51500 | 51600 | 51700 | 51500 | 1610 |
| 603 | 20240619 | 100600 | 19464798300 | 51600 | 51600 | 51700 | 51600 | 1211 |
| 604 | 20240619 | 100500 | 19402306600 | 51600 | 51600 | 51700 | 51600 | 1424 |
| 605 | 20240619 | 100400 | 19328823300 | 51600 | 51700 | 51700 | 51600 | 401 |
| 606 | 20240619 | 100300 | 19308119700 | 51600 | 51700 | 51700 | 51600 | 1434 |
| 607 | 20240619 | 100200 | 19234031900 | 51700 | 51600 | 51700 | 51600 | 352 |
| 608 | 20240619 | 100100 | 19215859600 | 51600 | 51600 | 51700 | 51600 | 380 |
| 609 | 20240619 | 100000 | 19196248100 | 51700 | 51500 | 51700 | 51500 | 1467 |
| 610 | 20240619 | 095900 | 19120551300 | 51600 | 51700 | 51700 | 51500 | 963 |
| 611 | 20240619 | 095800 | 19070876300 | 51600 | 51600 | 51700 | 51600 | 1075 |
| 612 | 20240619 | 095700 | 19015391400 | 51600 | 51600 | 51700 | 51500 | 1641 |
| 613 | 20240619 | 095600 | 18930819600 | 51600 | 51400 | 51600 | 51400 | 1048 |
| 614 | 20240619 | 095500 | 18876836600 | 51400 | 51500 | 51600 | 51400 | 2472 |
| 615 | 20240619 | 095400 | 18749659300 | 51500 | 51500 | 51600 | 51500 | 2231 |
| 616 | 20240619 | 095300 | 18634678300 | 51500 | 51400 | 51500 | 51400 | 2328 |
| 617 | 20240619 | 095200 | 18514810200 | 51500 | 51400 | 51500 | 51400 | 1429 |
| 618 | 20240619 | 095100 | 18441354300 | 51500 | 51700 | 51700 | 51400 | 9461 |
| 619 | 20240619 | 095000 | 17952562700 | 51800 | 51700 | 51800 | 51700 | 4594 |
| 620 | 20240619 | 094900 | 17714946700 | 51700 | 51300 | 51800 | 51200 | 5038 |
| 621 | 20240619 | 094800 | 17455179400 | 51200 | 50900 | 51300 | 50800 | 3009 |
| 622 | 20240619 | 094700 | 17301590100 | 50900 | 50900 | 51000 | 50800 | 2330 |
| 623 | 20240619 | 094600 | 17182999800 | 50900 | 51100 | 51200 | 50900 | 4885 |
| 624 | 20240619 | 094500 | 16934016100 | 51000 | 51300 | 51300 | 51000 | 4594 |
| 625 | 20240619 | 094400 | 16698944600 | 51400 | 51600 | 51600 | 51400 | 4236 |
| 626 | 20240619 | 094300 | 16480861700 | 51600 | 51600 | 51600 | 51500 | 741 |
| 627 | 20240619 | 094200 | 16442680700 | 51500 | 51500 | 51600 | 51500 | 1013 |
| 628 | 20240619 | 094100 | 16390498300 | 51500 | 51500 | 51500 | 51400 | 1113 |
| 629 | 20240619 | 094000 | 16333215200 | 51500 | 51500 | 51500 | 51400 | 1009 |
| 630 | 20240619 | 093900 | 16281292800 | 51500 | 51500 | 51500 | 51400 | 846 |
| 631 | 20240619 | 093800 | 16237777700 | 51500 | 51400 | 51500 | 51400 | 897 |
| 632 | 20240619 | 093700 | 16191616000 | 51500 | 51400 | 51500 | 51400 | 1621 |
| 633 | 20240619 | 093600 | 16108223600 | 51400 | 51400 | 51400 | 51300 | 1259 |
| 634 | 20240619 | 093500 | 16043558300 | 51400 | 51300 | 51500 | 51200 | 1973 |
| 635 | 20240619 | 093400 | 15942166300 | 51200 | 51300 | 51500 | 51200 | 3608 |
| 636 | 20240619 | 093300 | 15757172500 | 51400 | 51400 | 51400 | 51300 | 1836 |
| 637 | 20240619 | 093200 | 15662914700 | 51300 | 51700 | 51700 | 51300 | 6841 |
| 638 | 20240619 | 093100 | 15310700900 | 51700 | 51900 | 52000 | 51600 | 2716 |
| 639 | 20240619 | 093000 | 15169933200 | 51900 | 51900 | 52000 | 51800 | 4542 |
| 640 | 20240619 | 092900 | 14934151200 | 51900 | 51800 | 51900 | 51700 | 3781 |
| 641 | 20240619 | 092800 | 14738169800 | 51700 | 51600 | 51800 | 51500 | 3539 |
| 642 | 20240619 | 092700 | 14555308000 | 51600 | 51700 | 51800 | 51500 | 2175 |
| 643 | 20240619 | 092600 | 14442924300 | 51700 | 51600 | 51700 | 51500 | 3366 |
| 644 | 20240619 | 092500 | 14268992100 | 51700 | 51500 | 51700 | 51400 | 2804 |
| 645 | 20240619 | 092400 | 14124466400 | 51600 | 51600 | 51600 | 51500 | 1707 |
| 646 | 20240619 | 092300 | 14036542400 | 51500 | 51700 | 51700 | 51500 | 1967 |
| 647 | 20240619 | 092200 | 13935089500 | 51600 | 51300 | 51700 | 51300 | 2647 |
| 648 | 20240619 | 092100 | 13798872900 | 51300 | 51500 | 51600 | 51300 | 3707 |
| 649 | 20240619 | 092000 | 13608206600 | 51500 | 51600 | 51800 | 51500 | 2141 |
| 650 | 20240619 | 091900 | 13497670100 | 51500 | 51700 | 51800 | 51400 | 1905 |
| 651 | 20240619 | 091800 | 13399397600 | 51700 | 51500 | 51800 | 51300 | 3355 |
| 652 | 20240619 | 091700 | 13226517200 | 51700 | 51700 | 51800 | 51400 | 2463 |
| 653 | 20240619 | 091600 | 13099528700 | 51700 | 51500 | 52000 | 51500 | 12989 |
| 654 | 20240619 | 091500 | 12427944700 | 51500 | 51400 | 51600 | 51300 | 2843 |
| 655 | 20240619 | 091400 | 12281545500 | 51400 | 51700 | 51800 | 51400 | 4249 |
| 656 | 20240619 | 091300 | 12062449900 | 51700 | 51800 | 51800 | 51500 | 2419 |
| 657 | 20240619 | 091200 | 11937545300 | 51800 | 51200 | 51800 | 51200 | 7474 |
| 658 | 20240619 | 091100 | 11552479200 | 51200 | 51100 | 51300 | 50700 | 8982 |
| 659 | 20240619 | 091000 | 11094679500 | 51100 | 51600 | 51700 | 51100 | 7853 |
| 660 | 20240619 | 090900 | 10691773900 | 51600 | 52000 | 52200 | 51500 | 9922 |
| 661 | 20240619 | 090800 | 10176165200 | 52000 | 51400 | 52200 | 51300 | 21728 |
| 662 | 20240619 | 090700 | 9051081200 | 51500 | 51700 | 51800 | 51200 | 7362 |
| 663 | 20240619 | 090600 | 8671424000 | 51700 | 51600 | 51800 | 50900 | 16417 |
| 664 | 20240619 | 090500 | 7827599200 | 51700 | 51900 | 52300 | 51600 | 16444 |
| 665 | 20240619 | 090400 | 6972727400 | 52000 | 51700 | 52100 | 51500 | 29693 |
| 666 | 20240619 | 090300 | 5432173200 | 51700 | 50500 | 51900 | 50500 | 43234 |
| 667 | 20240619 | 090200 | 3219353100 | 50600 | 50100 | 50600 | 49600 | 18338 |
| 668 | 20240619 | 090100 | 2301287350 | 50000 | 49700 | 50100 | 49500 | 14346 |
| 669 | 20240619 | 090000 | 1586824500 | 49650 | 49450 | 50800 | 49350 | 31801 |