37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 13361 |
| 3 | 20240625 | 200900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240625 | 200800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240625 | 200700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240625 | 200600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240625 | 200500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240625 | 200400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240625 | 200300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240625 | 200200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240625 | 200100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240625 | 200000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240625 | 195900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240625 | 195800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240625 | 195700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240625 | 195600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240625 | 195500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240625 | 195400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240625 | 195300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240625 | 195200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240625 | 195100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240625 | 195000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240625 | 194900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240625 | 194800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240625 | 194700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240625 | 194600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240625 | 194500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240625 | 194400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240625 | 194300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240625 | 194200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240625 | 194100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240625 | 194000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 13361 |
| 33 | 20240625 | 193900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240625 | 193800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240625 | 193700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240625 | 193600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240625 | 193500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240625 | 193400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240625 | 193300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240625 | 193200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240625 | 193100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240625 | 193000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240625 | 192900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240625 | 192800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240625 | 192700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240625 | 192600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240625 | 192500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240625 | 192400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240625 | 192300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240625 | 192200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240625 | 192100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240625 | 192000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240625 | 191900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240625 | 191800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240625 | 191700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240625 | 191600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240625 | 191500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240625 | 191400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240625 | 191300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240625 | 191200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240625 | 191100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240625 | 191000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 13361 |
| 63 | 20240625 | 190900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240625 | 190800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240625 | 190700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240625 | 190600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240625 | 190500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240625 | 190400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240625 | 190300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240625 | 190200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240625 | 190100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240625 | 190000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240625 | 185900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240625 | 185800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240625 | 185700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240625 | 185600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240625 | 185500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240625 | 185400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240625 | 185300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240625 | 185200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240625 | 185100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240625 | 185000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240625 | 184900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240625 | 184800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240625 | 184700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240625 | 184600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240625 | 184500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240625 | 184400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240625 | 184300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240625 | 184200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240625 | 184100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240625 | 184000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 13361 |
| 93 | 20240625 | 183900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240625 | 183800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240625 | 183700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240625 | 183600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240625 | 183500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240625 | 183400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240625 | 183300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240625 | 183200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240625 | 183100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240625 | 183000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240625 | 182900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240625 | 182800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240625 | 182700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240625 | 182600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240625 | 182500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240625 | 182400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240625 | 182300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240625 | 182200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240625 | 182100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240625 | 182000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240625 | 181900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240625 | 181800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240625 | 181700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240625 | 181600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240625 | 181500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240625 | 181400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240625 | 181300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240625 | 181200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240625 | 181100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240625 | 181000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 13361 |
| 123 | 20240625 | 180900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240625 | 180800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240625 | 180700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240625 | 180600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240625 | 180500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240625 | 180400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240625 | 180300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240625 | 180200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240625 | 180100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240625 | 180000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240625 | 175900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240625 | 175800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240625 | 175700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240625 | 175600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240625 | 175500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240625 | 175400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240625 | 175300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240625 | 175200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240625 | 175100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240625 | 175000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240625 | 174900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240625 | 174800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240625 | 174700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240625 | 174600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240625 | 174500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240625 | 174400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240625 | 174300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240625 | 174200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240625 | 174100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240625 | 174000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 13361 |
| 153 | 20240625 | 173900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240625 | 173800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240625 | 173700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240625 | 173600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240625 | 173500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240625 | 173400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240625 | 173300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240625 | 173200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240625 | 173100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240625 | 173000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240625 | 172900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240625 | 172800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240625 | 172700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240625 | 172600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240625 | 172500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240625 | 172400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240625 | 172300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240625 | 172200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240625 | 172100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240625 | 172000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240625 | 171900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240625 | 171800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240625 | 171700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240625 | 171600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240625 | 171500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240625 | 171400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240625 | 171300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240625 | 171200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240625 | 171100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240625 | 171000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 13361 |
| 183 | 20240625 | 170900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240625 | 170800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240625 | 170700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240625 | 170600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240625 | 170500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240625 | 170400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240625 | 170300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240625 | 170200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240625 | 170100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240625 | 170000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240625 | 165900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240625 | 165800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240625 | 165700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240625 | 165600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240625 | 165500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240625 | 165400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240625 | 165300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240625 | 165200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240625 | 165100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240625 | 165000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240625 | 164900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240625 | 164800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240625 | 164700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240625 | 164600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240625 | 164500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240625 | 164400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240625 | 164300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240625 | 164200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240625 | 164100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240625 | 164000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 13361 |
| 213 | 20240625 | 163900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240625 | 163800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240625 | 163700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240625 | 163600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240625 | 163500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240625 | 163400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240625 | 163300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240625 | 163200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240625 | 163100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240625 | 163000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240625 | 162900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240625 | 162800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240625 | 162700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240625 | 162600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240625 | 162500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240625 | 162400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240625 | 162300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240625 | 162200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240625 | 162100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240625 | 162000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240625 | 161900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240625 | 161800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240625 | 161700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240625 | 161600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240625 | 161500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240625 | 161400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240625 | 161300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240625 | 161200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240625 | 161100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240625 | 161000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 13361 |
| 243 | 20240625 | 160900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240625 | 160800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240625 | 160700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240625 | 160600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240625 | 160500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240625 | 160400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240625 | 160300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240625 | 160200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240625 | 160100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240625 | 160000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240625 | 155900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240625 | 155800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240625 | 155700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240625 | 155600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240625 | 155500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240625 | 155400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240625 | 155300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240625 | 155200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240625 | 155100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240625 | 155000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240625 | 154900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240625 | 154800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20240625 | 154700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20240625 | 154600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240625 | 154500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240625 | 154400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240625 | 154300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240625 | 154200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240625 | 154100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240625 | 154000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 13361 |
| 273 | 20240625 | 153900 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240625 | 153800 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240625 | 153700 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240625 | 153600 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20240625 | 153500 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20240625 | 153400 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20240625 | 153300 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20240625 | 153200 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20240625 | 153100 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20240625 | 153000 | 63382725900 | 52400 | 52400 | 52400 | 52400 | 13361 |
| 283 | 20240625 | 152900 | 62682609500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20240625 | 152800 | 62682609500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20240625 | 152700 | 62682609500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20240625 | 152600 | 62682609500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20240625 | 152500 | 62682609500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20240625 | 152400 | 62682609500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 289 | 20240625 | 152300 | 62682609500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 290 | 20240625 | 152200 | 62682609500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 291 | 20240625 | 152100 | 62682609500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 292 | 20240625 | 152000 | 62682609500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 293 | 20240625 | 151900 | 62682609500 | 52700 | 52700 | 52800 | 52600 | 4466 |
| 294 | 20240625 | 151800 | 62447351900 | 52700 | 52700 | 52800 | 52600 | 3518 |
| 295 | 20240625 | 151700 | 62262105200 | 52800 | 52900 | 52900 | 52700 | 2025 |
| 296 | 20240625 | 151600 | 62155163400 | 52900 | 52800 | 52900 | 52700 | 3870 |
| 297 | 20240625 | 151500 | 61950984800 | 52800 | 52900 | 53000 | 52800 | 2031 |
| 298 | 20240625 | 151400 | 61843705000 | 53000 | 52800 | 53000 | 52800 | 1398 |
| 299 | 20240625 | 151300 | 61769720200 | 52800 | 52900 | 53000 | 52800 | 1874 |
| 300 | 20240625 | 151200 | 61670647600 | 53000 | 53000 | 53100 | 52900 | 1588 |
| 301 | 20240625 | 151100 | 61586503000 | 53100 | 53000 | 53200 | 53000 | 979 |
| 302 | 20240625 | 151000 | 61534580400 | 53000 | 53400 | 53400 | 53000 | 3293 |
| 303 | 20240625 | 150900 | 61359308000 | 53400 | 53300 | 53400 | 53200 | 1519 |
| 304 | 20240625 | 150800 | 61278335000 | 53300 | 53300 | 53400 | 53200 | 2415 |
| 305 | 20240625 | 150700 | 61149564000 | 53300 | 53200 | 53400 | 53100 | 3884 |
| 306 | 20240625 | 150600 | 60942708900 | 53200 | 53000 | 53200 | 53000 | 2615 |
| 307 | 20240625 | 150500 | 60803756800 | 53000 | 52900 | 53000 | 52700 | 2107 |
| 308 | 20240625 | 150400 | 60692373400 | 52900 | 52700 | 52900 | 52700 | 1283 |
| 309 | 20240625 | 150300 | 60624656200 | 52700 | 52700 | 52800 | 52500 | 3677 |
| 310 | 20240625 | 150200 | 60431052800 | 52800 | 52800 | 52800 | 52700 | 3076 |
| 311 | 20240625 | 150100 | 60268874800 | 52700 | 52800 | 52800 | 52700 | 1593 |
| 312 | 20240625 | 150000 | 60184843400 | 52700 | 52600 | 52800 | 52500 | 919 |
| 313 | 20240625 | 145900 | 60136470600 | 52600 | 52700 | 52800 | 52500 | 2675 |
| 314 | 20240625 | 145800 | 59995647200 | 52600 | 52700 | 52700 | 52600 | 1969 |
| 315 | 20240625 | 145700 | 59891901300 | 52700 | 52900 | 52900 | 52500 | 2917 |
| 316 | 20240625 | 145600 | 59738147000 | 52900 | 52600 | 52900 | 52600 | 1220 |
| 317 | 20240625 | 145500 | 59673761500 | 52600 | 52500 | 52700 | 52500 | 1669 |
| 318 | 20240625 | 145400 | 59585973100 | 52500 | 52500 | 52600 | 52400 | 1959 |
| 319 | 20240625 | 145300 | 59483058200 | 52600 | 52400 | 52600 | 52400 | 3828 |
| 320 | 20240625 | 145200 | 59282027500 | 52400 | 52400 | 52500 | 52300 | 2935 |
| 321 | 20240625 | 145100 | 59128330000 | 52500 | 52300 | 52500 | 52300 | 5423 |
| 322 | 20240625 | 145000 | 58844281700 | 52300 | 52500 | 52600 | 52300 | 4673 |
| 323 | 20240625 | 144900 | 58599179800 | 52500 | 52600 | 52700 | 52500 | 2360 |
| 324 | 20240625 | 144800 | 58475110900 | 52600 | 52600 | 52800 | 52500 | 3169 |
| 325 | 20240625 | 144700 | 58308396700 | 52700 | 53000 | 53000 | 52600 | 3581 |
| 326 | 20240625 | 144600 | 58119369400 | 53000 | 52800 | 53000 | 52800 | 2932 |
| 327 | 20240625 | 144500 | 57964301700 | 52800 | 52600 | 52800 | 52600 | 2531 |
| 328 | 20240625 | 144400 | 57830963300 | 52600 | 52800 | 52800 | 52500 | 9733 |
| 329 | 20240625 | 144300 | 57319235500 | 52700 | 52900 | 52900 | 52700 | 4846 |
| 330 | 20240625 | 144200 | 57063554400 | 52800 | 52900 | 53000 | 52800 | 5836 |
| 331 | 20240625 | 144100 | 56754780400 | 52900 | 53300 | 53300 | 52900 | 3824 |
| 332 | 20240625 | 144000 | 56551957500 | 53200 | 53500 | 53600 | 53200 | 3320 |
| 333 | 20240625 | 143900 | 56374819600 | 53400 | 53400 | 53700 | 53200 | 1131 |
| 334 | 20240625 | 143800 | 56314387200 | 53500 | 53100 | 53600 | 53000 | 2865 |
| 335 | 20240625 | 143700 | 56161832600 | 53100 | 52900 | 53100 | 52900 | 1272 |
| 336 | 20240625 | 143600 | 56094403600 | 52900 | 53000 | 53000 | 52900 | 1524 |
| 337 | 20240625 | 143500 | 56013658800 | 53000 | 53100 | 53100 | 53000 | 3183 |
| 338 | 20240625 | 143400 | 55844910200 | 53100 | 53100 | 53200 | 53000 | 2256 |
| 339 | 20240625 | 143300 | 55725002800 | 53100 | 53100 | 53200 | 53000 | 2177 |
| 340 | 20240625 | 143200 | 55609473300 | 53100 | 53400 | 53400 | 53100 | 7925 |
| 341 | 20240625 | 143100 | 55187646300 | 53500 | 53500 | 53500 | 53400 | 967 |
| 342 | 20240625 | 143000 | 55135940900 | 53400 | 53500 | 53500 | 53400 | 945 |
| 343 | 20240625 | 142900 | 55085456700 | 53400 | 53400 | 53500 | 53300 | 469 |
| 344 | 20240625 | 142800 | 55060413000 | 53300 | 53400 | 53400 | 53300 | 1165 |
| 345 | 20240625 | 142700 | 54998290300 | 53400 | 53300 | 53400 | 53300 | 982 |
| 346 | 20240625 | 142600 | 54945870800 | 53300 | 53300 | 53400 | 53300 | 1081 |
| 347 | 20240625 | 142500 | 54888237400 | 53300 | 53300 | 53400 | 53300 | 1607 |
| 348 | 20240625 | 142400 | 54802565100 | 53400 | 53400 | 53400 | 53300 | 434 |
| 349 | 20240625 | 142300 | 54779409100 | 53400 | 53400 | 53500 | 53300 | 922 |
| 350 | 20240625 | 142200 | 54730210400 | 53300 | 53400 | 53400 | 53200 | 1760 |
| 351 | 20240625 | 142100 | 54636384100 | 53400 | 53400 | 53400 | 53300 | 2967 |
| 352 | 20240625 | 142000 | 54478199800 | 53300 | 53500 | 53700 | 53300 | 2009 |
| 353 | 20240625 | 141900 | 54370726400 | 53500 | 53500 | 53700 | 53500 | 751 |
| 354 | 20240625 | 141800 | 54330519300 | 53500 | 53900 | 54000 | 53200 | 8875 |
| 355 | 20240625 | 141700 | 53855342300 | 53900 | 53900 | 54000 | 53900 | 1593 |
| 356 | 20240625 | 141600 | 53769458100 | 54000 | 53900 | 54000 | 53800 | 253 |
| 357 | 20240625 | 141500 | 53755811700 | 53900 | 53800 | 53900 | 53800 | 936 |
| 358 | 20240625 | 141400 | 53705386400 | 53800 | 53900 | 53900 | 53800 | 516 |
| 359 | 20240625 | 141300 | 53677595500 | 53800 | 53800 | 53900 | 53800 | 367 |
| 360 | 20240625 | 141200 | 53657835600 | 53800 | 54300 | 54300 | 53800 | 3679 |
| 361 | 20240625 | 141100 | 53458848600 | 54300 | 54200 | 54300 | 54200 | 299 |
| 362 | 20240625 | 141000 | 53442622000 | 54300 | 54100 | 54300 | 54100 | 1021 |
| 363 | 20240625 | 140900 | 53387275900 | 54200 | 54100 | 54200 | 54100 | 867 |
| 364 | 20240625 | 140800 | 53340290500 | 54200 | 54100 | 54200 | 54100 | 603 |
| 365 | 20240625 | 140700 | 53307636000 | 54100 | 54100 | 54200 | 54000 | 1361 |
| 366 | 20240625 | 140600 | 53234011300 | 54200 | 54200 | 54200 | 53900 | 2554 |
| 367 | 20240625 | 140500 | 53095931300 | 54200 | 54000 | 54200 | 54000 | 1640 |
| 368 | 20240625 | 140400 | 53007235600 | 54000 | 53900 | 54100 | 53800 | 2743 |
| 369 | 20240625 | 140300 | 52859355200 | 53900 | 53800 | 53900 | 53700 | 516 |
| 370 | 20240625 | 140200 | 52831572800 | 53800 | 53700 | 53900 | 53700 | 787 |
| 371 | 20240625 | 140100 | 52789223800 | 53700 | 53700 | 53700 | 53600 | 773 |
| 372 | 20240625 | 140000 | 52747723400 | 53700 | 53500 | 53700 | 53500 | 860 |
| 373 | 20240625 | 135900 | 52701607300 | 53600 | 53400 | 53600 | 53400 | 1198 |
| 374 | 20240625 | 135800 | 52637480300 | 53500 | 53500 | 53600 | 53400 | 578 |
| 375 | 20240625 | 135700 | 52606567600 | 53500 | 53500 | 53600 | 53300 | 1505 |
| 376 | 20240625 | 135600 | 52526168900 | 53500 | 53500 | 53500 | 53400 | 963 |
| 377 | 20240625 | 135500 | 52474684200 | 53400 | 53400 | 53600 | 53400 | 585 |
| 378 | 20240625 | 135400 | 52443400800 | 53300 | 53600 | 53700 | 53300 | 2841 |
| 379 | 20240625 | 135300 | 52291388200 | 53700 | 53700 | 53700 | 53600 | 904 |
| 380 | 20240625 | 135200 | 52242912000 | 53700 | 53900 | 53900 | 53700 | 1135 |
| 381 | 20240625 | 135100 | 52181893600 | 53900 | 53700 | 53900 | 53700 | 633 |
| 382 | 20240625 | 135000 | 52147848500 | 53700 | 53700 | 53700 | 53600 | 1530 |
| 383 | 20240625 | 134900 | 52065779700 | 53700 | 53900 | 53900 | 53600 | 1162 |
| 384 | 20240625 | 134800 | 52003362800 | 53900 | 53600 | 54000 | 53500 | 1800 |
| 385 | 20240625 | 134700 | 51906616500 | 53700 | 53600 | 53900 | 53500 | 1323 |
| 386 | 20240625 | 134600 | 51835568800 | 53600 | 53400 | 53600 | 53400 | 1155 |
| 387 | 20240625 | 134500 | 51773850200 | 53400 | 53400 | 53400 | 53200 | 540 |
| 388 | 20240625 | 134400 | 51745049000 | 53400 | 53200 | 53400 | 53100 | 1099 |
| 389 | 20240625 | 134300 | 51686539700 | 53200 | 53200 | 53300 | 53100 | 1128 |
| 390 | 20240625 | 134200 | 51626604400 | 53200 | 53300 | 53400 | 53000 | 2399 |
| 391 | 20240625 | 134100 | 51499223300 | 53200 | 53500 | 53500 | 53200 | 1632 |
| 392 | 20240625 | 134000 | 51412277800 | 53500 | 53500 | 53600 | 53300 | 943 |
| 393 | 20240625 | 133900 | 51361850900 | 53500 | 53700 | 53700 | 53400 | 1453 |
| 394 | 20240625 | 133800 | 51284035500 | 53700 | 53500 | 54000 | 53500 | 4294 |
| 395 | 20240625 | 133700 | 51053649400 | 53500 | 53000 | 53500 | 53000 | 2697 |
| 396 | 20240625 | 133600 | 50910089500 | 53100 | 53000 | 53100 | 52800 | 1525 |
| 397 | 20240625 | 133500 | 50829264800 | 53000 | 52800 | 53100 | 52700 | 3265 |
| 398 | 20240625 | 133400 | 50656770700 | 52800 | 53000 | 53000 | 52700 | 3622 |
| 399 | 20240625 | 133300 | 50465502500 | 53000 | 53200 | 53200 | 52700 | 6837 |
| 400 | 20240625 | 133200 | 50103415200 | 53200 | 53300 | 53300 | 53100 | 2801 |
| 401 | 20240625 | 133100 | 49954337900 | 53300 | 53300 | 53400 | 53200 | 1172 |
| 402 | 20240625 | 133000 | 49891902300 | 53300 | 53000 | 53400 | 53000 | 2848 |
| 403 | 20240625 | 132900 | 49740355200 | 53100 | 53000 | 53100 | 53000 | 2506 |
| 404 | 20240625 | 132800 | 49607364000 | 53000 | 52900 | 53100 | 52800 | 3266 |
| 405 | 20240625 | 132700 | 49434480000 | 52900 | 53300 | 53300 | 52800 | 11354 |
| 406 | 20240625 | 132600 | 48833056100 | 53200 | 53500 | 53500 | 53100 | 5360 |
| 407 | 20240625 | 132500 | 48547507400 | 53500 | 53500 | 53600 | 53500 | 2413 |
| 408 | 20240625 | 132400 | 48418361600 | 53500 | 53500 | 53600 | 53400 | 812 |
| 409 | 20240625 | 132300 | 48374897200 | 53500 | 53400 | 53500 | 53300 | 1016 |
| 410 | 20240625 | 132200 | 48320653400 | 53400 | 53300 | 53500 | 53100 | 1976 |
| 411 | 20240625 | 132100 | 48215260400 | 53300 | 53800 | 53800 | 53000 | 18816 |
| 412 | 20240625 | 132000 | 47211312300 | 53800 | 54000 | 54000 | 53700 | 3314 |
| 413 | 20240625 | 131900 | 47032790800 | 54000 | 54100 | 54100 | 53900 | 3430 |
| 414 | 20240625 | 131800 | 46847572600 | 54000 | 54100 | 54100 | 54000 | 670 |
| 415 | 20240625 | 131700 | 46811369700 | 54100 | 54300 | 54300 | 54100 | 1373 |
| 416 | 20240625 | 131600 | 46737016800 | 54300 | 54300 | 54500 | 54200 | 1880 |
| 417 | 20240625 | 131500 | 46634907700 | 54400 | 54400 | 54500 | 54300 | 743 |
| 418 | 20240625 | 131400 | 46594477100 | 54500 | 54400 | 54500 | 54400 | 545 |
| 419 | 20240625 | 131300 | 46564817800 | 54400 | 54400 | 54400 | 54300 | 363 |
| 420 | 20240625 | 131200 | 46545078200 | 54400 | 54300 | 54400 | 54300 | 317 |
| 421 | 20240625 | 131100 | 46527853000 | 54300 | 54300 | 54500 | 54200 | 682 |
| 422 | 20240625 | 131000 | 46490797800 | 54300 | 54200 | 54300 | 54200 | 502 |
| 423 | 20240625 | 130900 | 46463543400 | 54300 | 54200 | 54300 | 54200 | 426 |
| 424 | 20240625 | 130800 | 46440454000 | 54200 | 54100 | 54300 | 54100 | 501 |
| 425 | 20240625 | 130700 | 46413295000 | 54100 | 54100 | 54100 | 54000 | 1022 |
| 426 | 20240625 | 130600 | 46358017500 | 54100 | 54100 | 54100 | 54000 | 2069 |
| 427 | 20240625 | 130500 | 46246259800 | 54100 | 54100 | 54100 | 54000 | 1151 |
| 428 | 20240625 | 130400 | 46184018400 | 54100 | 54000 | 54100 | 54000 | 954 |
| 429 | 20240625 | 130300 | 46132491900 | 54000 | 54200 | 54200 | 54000 | 1219 |
| 430 | 20240625 | 130200 | 46066543400 | 54200 | 54200 | 54200 | 54100 | 422 |
| 431 | 20240625 | 130100 | 46043674900 | 54200 | 54300 | 54300 | 54100 | 702 |
| 432 | 20240625 | 130000 | 46005659700 | 54300 | 54200 | 54300 | 54100 | 1044 |
| 433 | 20240625 | 125900 | 45949022700 | 54200 | 54100 | 54200 | 54000 | 1825 |
| 434 | 20240625 | 125800 | 45850386700 | 54100 | 54100 | 54100 | 54000 | 3292 |
| 435 | 20240625 | 125700 | 45672556200 | 54100 | 54200 | 54300 | 54000 | 1922 |
| 436 | 20240625 | 125600 | 45568512600 | 54200 | 54300 | 54300 | 54100 | 533 |
| 437 | 20240625 | 125500 | 45539635000 | 54300 | 54100 | 54300 | 54100 | 930 |
| 438 | 20240625 | 125400 | 45489263800 | 54200 | 54300 | 54300 | 54100 | 1422 |
| 439 | 20240625 | 125300 | 45412148200 | 54300 | 54200 | 54400 | 54200 | 268 |
| 440 | 20240625 | 125200 | 45397596400 | 54300 | 54300 | 54400 | 54200 | 311 |
| 441 | 20240625 | 125100 | 45380718600 | 54400 | 54300 | 54500 | 54200 | 447 |
| 442 | 20240625 | 125000 | 45356403700 | 54400 | 54100 | 54500 | 54100 | 886 |
| 443 | 20240625 | 124900 | 45308271000 | 54100 | 54400 | 54400 | 54000 | 2748 |
| 444 | 20240625 | 124800 | 45159374500 | 54400 | 54400 | 54600 | 54300 | 764 |
| 445 | 20240625 | 124700 | 45117786600 | 54400 | 54500 | 54600 | 54400 | 685 |
| 446 | 20240625 | 124600 | 45080504800 | 54500 | 54500 | 54500 | 54400 | 262 |
| 447 | 20240625 | 124500 | 45066243500 | 54500 | 54500 | 54600 | 54400 | 804 |
| 448 | 20240625 | 124400 | 45022408200 | 54600 | 54500 | 54600 | 54500 | 224 |
| 449 | 20240625 | 124300 | 45010182200 | 54500 | 54600 | 54600 | 54500 | 144 |
| 450 | 20240625 | 124200 | 45002328200 | 54600 | 54600 | 54600 | 54600 | 321 |
| 451 | 20240625 | 124100 | 44984801600 | 54600 | 54700 | 54700 | 54600 | 233 |
| 452 | 20240625 | 124000 | 44972078600 | 54700 | 54700 | 54800 | 54400 | 579 |
| 453 | 20240625 | 123900 | 44940403500 | 54800 | 54400 | 54800 | 54200 | 2112 |
| 454 | 20240625 | 123800 | 44825127900 | 54400 | 54400 | 54500 | 54100 | 3357 |
| 455 | 20240625 | 123700 | 44643168300 | 54400 | 54500 | 54500 | 54200 | 5386 |
| 456 | 20240625 | 123600 | 44350276300 | 54600 | 54700 | 54700 | 54600 | 1116 |
| 457 | 20240625 | 123500 | 44289335500 | 54700 | 54500 | 54700 | 54500 | 768 |
| 458 | 20240625 | 123400 | 44247383700 | 54600 | 54600 | 54700 | 54600 | 523 |
| 459 | 20240625 | 123300 | 44218810800 | 54700 | 54700 | 54700 | 54600 | 295 |
| 460 | 20240625 | 123200 | 44202690000 | 54700 | 54700 | 54800 | 54600 | 847 |
| 461 | 20240625 | 123100 | 44156327700 | 54700 | 54800 | 54800 | 54600 | 265 |
| 462 | 20240625 | 123000 | 44141824000 | 54800 | 54600 | 54800 | 54600 | 871 |
| 463 | 20240625 | 122900 | 44094189500 | 54700 | 54600 | 54700 | 54600 | 532 |
| 464 | 20240625 | 122800 | 44065133200 | 54700 | 54700 | 54700 | 54600 | 409 |
| 465 | 20240625 | 122700 | 44042764000 | 54700 | 54700 | 54700 | 54600 | 709 |
| 466 | 20240625 | 122600 | 44003998600 | 54600 | 54700 | 54700 | 54500 | 421 |
| 467 | 20240625 | 122500 | 43981004700 | 54700 | 54800 | 54800 | 54500 | 1535 |
| 468 | 20240625 | 122400 | 43897015500 | 54800 | 54700 | 54900 | 54700 | 1128 |
| 469 | 20240625 | 122300 | 43835222000 | 54700 | 54700 | 54700 | 54500 | 711 |
| 470 | 20240625 | 122200 | 43796373000 | 54700 | 54700 | 54700 | 54600 | 669 |
| 471 | 20240625 | 122100 | 43759781500 | 54700 | 54600 | 54800 | 54500 | 1521 |
| 472 | 20240625 | 122000 | 43676733900 | 54600 | 54400 | 54600 | 54300 | 893 |
| 473 | 20240625 | 121900 | 43628010100 | 54400 | 54500 | 54600 | 54300 | 942 |
| 474 | 20240625 | 121800 | 43576685100 | 54500 | 54400 | 54600 | 54400 | 2468 |
| 475 | 20240625 | 121700 | 43442236000 | 54300 | 54400 | 54500 | 54200 | 356 |
| 476 | 20240625 | 121600 | 43422880800 | 54300 | 54100 | 54300 | 54100 | 1594 |
| 477 | 20240625 | 121500 | 43336529300 | 54000 | 54100 | 54300 | 54000 | 1171 |
| 478 | 20240625 | 121400 | 43273191300 | 54100 | 54100 | 54200 | 53900 | 981 |
| 479 | 20240625 | 121300 | 43220177300 | 54000 | 54100 | 54200 | 53700 | 10722 |
| 480 | 20240625 | 121200 | 42642203900 | 54100 | 54000 | 54200 | 54000 | 1172 |
| 481 | 20240625 | 121100 | 42578810300 | 54000 | 54200 | 54200 | 54000 | 2104 |
| 482 | 20240625 | 121000 | 42464994600 | 54200 | 54100 | 54200 | 54100 | 2519 |
| 483 | 20240625 | 120900 | 42328680400 | 54100 | 54400 | 54500 | 54100 | 2203 |
| 484 | 20240625 | 120800 | 42209263700 | 54500 | 54500 | 54500 | 54300 | 909 |
| 485 | 20240625 | 120700 | 42159805300 | 54500 | 54400 | 54500 | 54300 | 1452 |
| 486 | 20240625 | 120600 | 42080917200 | 54400 | 54500 | 54500 | 54400 | 1347 |
| 487 | 20240625 | 120500 | 42007629800 | 54500 | 54400 | 54600 | 54300 | 674 |
| 488 | 20240625 | 120400 | 41970937500 | 54400 | 54400 | 54500 | 54400 | 570 |
| 489 | 20240625 | 120300 | 41939928600 | 54500 | 54600 | 54600 | 54400 | 87 |
| 490 | 20240625 | 120200 | 41935183700 | 54600 | 54400 | 54600 | 54300 | 545 |
| 491 | 20240625 | 120100 | 41905519000 | 54400 | 54500 | 54600 | 54400 | 935 |
| 492 | 20240625 | 120000 | 41854562100 | 54500 | 54300 | 54500 | 54300 | 635 |
| 493 | 20240625 | 115900 | 41820019300 | 54300 | 54400 | 54500 | 54300 | 1329 |
| 494 | 20240625 | 115800 | 41747781400 | 54400 | 54300 | 54400 | 54200 | 1120 |
| 495 | 20240625 | 115700 | 41686965800 | 54300 | 54500 | 54600 | 54200 | 3863 |
| 496 | 20240625 | 115600 | 41476924300 | 54600 | 54700 | 54700 | 54500 | 1995 |
| 497 | 20240625 | 115500 | 41368173100 | 54700 | 54700 | 54800 | 54500 | 5227 |
| 498 | 20240625 | 115400 | 41082810400 | 54700 | 54800 | 54800 | 54700 | 979 |
| 499 | 20240625 | 115300 | 41029250100 | 54800 | 54700 | 54800 | 54700 | 128 |
| 500 | 20240625 | 115200 | 41022245500 | 54700 | 54700 | 54800 | 54700 | 924 |
| 501 | 20240625 | 115100 | 40971690800 | 54700 | 54800 | 54800 | 54700 | 467 |
| 502 | 20240625 | 115000 | 40946140200 | 54700 | 54700 | 54800 | 54600 | 673 |
| 503 | 20240625 | 114900 | 40909302600 | 54700 | 54600 | 54700 | 54600 | 418 |
| 504 | 20240625 | 114800 | 40886464800 | 54700 | 54700 | 54800 | 54700 | 847 |
| 505 | 20240625 | 114700 | 40840104600 | 54700 | 54700 | 54800 | 54700 | 682 |
| 506 | 20240625 | 114600 | 40802795500 | 54700 | 54700 | 54800 | 54600 | 2043 |
| 507 | 20240625 | 114500 | 40691041000 | 54800 | 54800 | 54900 | 54800 | 1525 |
| 508 | 20240625 | 114400 | 40607447300 | 54800 | 54900 | 55000 | 54800 | 694 |
| 509 | 20240625 | 114300 | 40569373800 | 55000 | 54900 | 55000 | 54900 | 245 |
| 510 | 20240625 | 114200 | 40555909100 | 54900 | 55000 | 55000 | 54900 | 209 |
| 511 | 20240625 | 114100 | 40544433700 | 55000 | 55000 | 55000 | 54900 | 853 |
| 512 | 20240625 | 114000 | 40497579900 | 54900 | 54900 | 55000 | 54800 | 606 |
| 513 | 20240625 | 113900 | 40464309000 | 54900 | 54800 | 54900 | 54800 | 503 |
| 514 | 20240625 | 113800 | 40436707000 | 54900 | 54900 | 54900 | 54800 | 457 |
| 515 | 20240625 | 113700 | 40411644700 | 54900 | 54800 | 54900 | 54800 | 276 |
| 516 | 20240625 | 113600 | 40396495300 | 54800 | 55000 | 55000 | 54800 | 1113 |
| 517 | 20240625 | 113500 | 40335383400 | 55000 | 54900 | 55000 | 54900 | 477 |
| 518 | 20240625 | 113400 | 40309166000 | 55000 | 54900 | 55000 | 54900 | 150 |
| 519 | 20240625 | 113300 | 40300924700 | 55000 | 54900 | 55000 | 54900 | 304 |
| 520 | 20240625 | 113200 | 40284233800 | 55000 | 54800 | 55000 | 54800 | 673 |
| 521 | 20240625 | 113100 | 40247319600 | 54800 | 54900 | 54900 | 54800 | 784 |
| 522 | 20240625 | 113000 | 40204352100 | 54900 | 54900 | 55000 | 54800 | 758 |
| 523 | 20240625 | 112900 | 40162749800 | 55000 | 54900 | 55000 | 54900 | 332 |
| 524 | 20240625 | 112800 | 40144520100 | 55000 | 54900 | 55000 | 54900 | 495 |
| 525 | 20240625 | 112700 | 40117340300 | 54900 | 54800 | 54900 | 54700 | 716 |
| 526 | 20240625 | 112600 | 40078054100 | 54800 | 54700 | 54800 | 54600 | 1053 |
| 527 | 20240625 | 112500 | 40020451300 | 54700 | 54600 | 54700 | 54500 | 1305 |
| 528 | 20240625 | 112400 | 39949181100 | 54600 | 54700 | 54700 | 54600 | 1523 |
| 529 | 20240625 | 112300 | 39865942200 | 54700 | 54700 | 54800 | 54700 | 1062 |
| 530 | 20240625 | 112200 | 39807768700 | 54700 | 55000 | 55000 | 54700 | 4332 |
| 531 | 20240625 | 112100 | 39570078200 | 54900 | 55100 | 55100 | 54900 | 5221 |
| 532 | 20240625 | 112000 | 39282886400 | 55100 | 55000 | 55200 | 55000 | 647 |
| 533 | 20240625 | 111900 | 39247228000 | 55100 | 55000 | 55100 | 55000 | 399 |
| 534 | 20240625 | 111800 | 39225244600 | 55000 | 55000 | 55100 | 55000 | 362 |
| 535 | 20240625 | 111700 | 39205305800 | 55000 | 55200 | 55300 | 55000 | 1658 |
| 536 | 20240625 | 111600 | 39113894500 | 55200 | 55300 | 55300 | 55200 | 372 |
| 537 | 20240625 | 111500 | 39093328400 | 55300 | 55100 | 55300 | 55000 | 447 |
| 538 | 20240625 | 111400 | 39068676800 | 55100 | 55100 | 55200 | 55100 | 467 |
| 539 | 20240625 | 111300 | 39042917000 | 55100 | 55000 | 55200 | 55000 | 643 |
| 540 | 20240625 | 111200 | 39007505300 | 55000 | 55200 | 55200 | 55000 | 1227 |
| 541 | 20240625 | 111100 | 38939839600 | 55200 | 55100 | 55200 | 55000 | 2149 |
| 542 | 20240625 | 111000 | 38821490800 | 55100 | 55100 | 55200 | 55000 | 2089 |
| 543 | 20240625 | 110900 | 38706524500 | 55200 | 55000 | 55200 | 54900 | 2979 |
| 544 | 20240625 | 110800 | 38542461200 | 55100 | 55000 | 55100 | 55000 | 1485 |
| 545 | 20240625 | 110700 | 38460772200 | 55000 | 55200 | 55200 | 55000 | 1475 |
| 546 | 20240625 | 110600 | 38379536800 | 55200 | 55200 | 55200 | 55000 | 2717 |
| 547 | 20240625 | 110500 | 38229870700 | 55200 | 55100 | 55200 | 55100 | 708 |
| 548 | 20240625 | 110400 | 38190828500 | 55100 | 55100 | 55200 | 55100 | 839 |
| 549 | 20240625 | 110300 | 38144595800 | 55200 | 55200 | 55300 | 55100 | 1820 |
| 550 | 20240625 | 110200 | 38044169500 | 55300 | 55500 | 55500 | 55200 | 2570 |
| 551 | 20240625 | 110100 | 37902033500 | 55600 | 55600 | 55600 | 55500 | 344 |
| 552 | 20240625 | 110000 | 37882915400 | 55600 | 55300 | 55600 | 55300 | 858 |
| 553 | 20240625 | 105900 | 37835357800 | 55500 | 55500 | 55600 | 55300 | 600 |
| 554 | 20240625 | 105800 | 37802063700 | 55500 | 55600 | 55600 | 55400 | 574 |
| 555 | 20240625 | 105700 | 37770189500 | 55700 | 55500 | 55700 | 55400 | 683 |
| 556 | 20240625 | 105600 | 37732265000 | 55500 | 55500 | 55500 | 55300 | 963 |
| 557 | 20240625 | 105500 | 37678901800 | 55500 | 55600 | 55700 | 55400 | 1293 |
| 558 | 20240625 | 105400 | 37607086400 | 55600 | 55600 | 55700 | 55600 | 478 |
| 559 | 20240625 | 105300 | 37580509200 | 55700 | 55700 | 55800 | 55600 | 946 |
| 560 | 20240625 | 105200 | 37527816900 | 55600 | 55600 | 55800 | 55600 | 1161 |
| 561 | 20240625 | 105100 | 37463196300 | 55600 | 55700 | 55700 | 55600 | 589 |
| 562 | 20240625 | 105000 | 37430427000 | 55600 | 55700 | 55700 | 55600 | 849 |
| 563 | 20240625 | 104900 | 37383143600 | 55700 | 55700 | 55700 | 55600 | 932 |
| 564 | 20240625 | 104800 | 37331234300 | 55700 | 55500 | 55700 | 55500 | 851 |
| 565 | 20240625 | 104700 | 37283963900 | 55500 | 55400 | 55600 | 55400 | 730 |
| 566 | 20240625 | 104600 | 37243430800 | 55400 | 55400 | 55400 | 55300 | 842 |
| 567 | 20240625 | 104500 | 37196802700 | 55500 | 55300 | 55500 | 55200 | 560 |
| 568 | 20240625 | 104400 | 37165804700 | 55300 | 55300 | 55300 | 55200 | 856 |
| 569 | 20240625 | 104300 | 37118493600 | 55300 | 55300 | 55500 | 55300 | 1056 |
| 570 | 20240625 | 104200 | 37060066000 | 55300 | 55400 | 55500 | 55200 | 1230 |
| 571 | 20240625 | 104100 | 36992091100 | 55500 | 55700 | 55700 | 55400 | 1217 |
| 572 | 20240625 | 104000 | 36924510500 | 55700 | 55700 | 55800 | 55600 | 954 |
| 573 | 20240625 | 103900 | 36871362600 | 55800 | 55900 | 55900 | 55500 | 4040 |
| 574 | 20240625 | 103800 | 36646310400 | 55900 | 55900 | 56000 | 55900 | 1851 |
| 575 | 20240625 | 103700 | 36542732500 | 55900 | 55900 | 56000 | 55900 | 1595 |
| 576 | 20240625 | 103600 | 36453532500 | 55900 | 55900 | 56000 | 55800 | 1660 |
| 577 | 20240625 | 103500 | 36360773800 | 55900 | 55700 | 55900 | 55700 | 5739 |
| 578 | 20240625 | 103400 | 36040585100 | 55700 | 55600 | 55700 | 55600 | 1352 |
| 579 | 20240625 | 103300 | 35965313700 | 55700 | 55700 | 55700 | 55600 | 360 |
| 580 | 20240625 | 103200 | 35945289600 | 55700 | 55400 | 55700 | 55300 | 1789 |
| 581 | 20240625 | 103100 | 35845987000 | 55400 | 55400 | 55500 | 55300 | 238 |
| 582 | 20240625 | 103000 | 35832792700 | 55400 | 55300 | 55500 | 55300 | 513 |
| 583 | 20240625 | 102900 | 35804387500 | 55200 | 55400 | 55500 | 55200 | 300 |
| 584 | 20240625 | 102800 | 35787785800 | 55400 | 55400 | 55600 | 55200 | 1016 |
| 585 | 20240625 | 102700 | 35731452900 | 55400 | 55100 | 55400 | 55000 | 288 |
| 586 | 20240625 | 102600 | 35715568300 | 55200 | 55100 | 55200 | 55000 | 760 |
| 587 | 20240625 | 102500 | 35673668700 | 55100 | 55100 | 55200 | 54900 | 1703 |
| 588 | 20240625 | 102400 | 35579970200 | 55100 | 54800 | 55300 | 54800 | 3218 |
| 589 | 20240625 | 102300 | 35402977400 | 54800 | 55500 | 55600 | 54800 | 8442 |
| 590 | 20240625 | 102200 | 34937575200 | 55500 | 55600 | 55800 | 55500 | 3928 |
| 591 | 20240625 | 102100 | 34719156900 | 55600 | 55700 | 55700 | 55600 | 1047 |
| 592 | 20240625 | 102000 | 34660854700 | 55700 | 55700 | 55800 | 55700 | 1621 |
| 593 | 20240625 | 101900 | 34570553500 | 55700 | 55500 | 55700 | 55500 | 1881 |
| 594 | 20240625 | 101800 | 34465997000 | 55500 | 55300 | 55500 | 55300 | 1972 |
| 595 | 20240625 | 101700 | 34356599000 | 55400 | 55400 | 55600 | 55300 | 995 |
| 596 | 20240625 | 101600 | 34301445600 | 55400 | 55500 | 55700 | 55300 | 3626 |
| 597 | 20240625 | 101500 | 34100075100 | 55500 | 55200 | 55500 | 55200 | 2022 |
| 598 | 20240625 | 101400 | 33988000600 | 55200 | 55000 | 55300 | 55000 | 1897 |
| 599 | 20240625 | 101300 | 33883419200 | 55000 | 55000 | 55100 | 54900 | 1741 |
| 600 | 20240625 | 101200 | 33787696100 | 55000 | 54800 | 55000 | 54800 | 1284 |
| 601 | 20240625 | 101100 | 33717181500 | 54800 | 54600 | 54800 | 54600 | 1252 |
| 602 | 20240625 | 101000 | 33648616300 | 54600 | 54800 | 55100 | 54600 | 3134 |
| 603 | 20240625 | 100900 | 33476873000 | 54800 | 54800 | 54900 | 54600 | 1401 |
| 604 | 20240625 | 100800 | 33400181700 | 54800 | 54600 | 54800 | 54600 | 1086 |
| 605 | 20240625 | 100700 | 33340733800 | 54600 | 54600 | 54800 | 54600 | 617 |
| 606 | 20240625 | 100600 | 33307035400 | 54800 | 54900 | 55100 | 54600 | 4051 |
| 607 | 20240625 | 100500 | 33084601400 | 55000 | 54800 | 55000 | 54800 | 3390 |
| 608 | 20240625 | 100400 | 32898400100 | 54800 | 54800 | 54900 | 54700 | 1888 |
| 609 | 20240625 | 100300 | 32794886100 | 54800 | 54500 | 54800 | 54400 | 2159 |
| 610 | 20240625 | 100200 | 32677062500 | 54500 | 54600 | 54800 | 54400 | 2544 |
| 611 | 20240625 | 100100 | 32538166200 | 54700 | 54200 | 54700 | 54200 | 2404 |
| 612 | 20240625 | 100000 | 32407315200 | 54300 | 54100 | 54400 | 54100 | 2860 |
| 613 | 20240625 | 095900 | 32252169300 | 54100 | 54100 | 54300 | 54000 | 3396 |
| 614 | 20240625 | 095800 | 32068283600 | 54000 | 53800 | 54200 | 53700 | 4534 |
| 615 | 20240625 | 095700 | 31824110800 | 53800 | 54300 | 54300 | 53800 | 12372 |
| 616 | 20240625 | 095600 | 31155919800 | 54300 | 54400 | 54600 | 54100 | 2337 |
| 617 | 20240625 | 095500 | 31029030800 | 54600 | 54800 | 54800 | 54200 | 4029 |
| 618 | 20240625 | 095400 | 30809568800 | 54700 | 54400 | 54800 | 54400 | 3056 |
| 619 | 20240625 | 095300 | 30642640700 | 54500 | 54200 | 54500 | 54100 | 3546 |
| 620 | 20240625 | 095200 | 30450133800 | 54100 | 53800 | 54300 | 53700 | 12491 |
| 621 | 20240625 | 095100 | 29776779300 | 53800 | 53900 | 54200 | 53600 | 15568 |
| 622 | 20240625 | 095000 | 28938465100 | 54100 | 54600 | 54700 | 53800 | 26214 |
| 623 | 20240625 | 094900 | 27520405300 | 54500 | 55000 | 55000 | 54500 | 10918 |
| 624 | 20240625 | 094800 | 26922425600 | 55000 | 55200 | 55400 | 54900 | 13908 |
| 625 | 20240625 | 094700 | 26156397700 | 55300 | 55600 | 55600 | 55200 | 2646 |
| 626 | 20240625 | 094600 | 26010125600 | 55600 | 55300 | 55700 | 55300 | 2405 |
| 627 | 20240625 | 094500 | 25876882300 | 55300 | 55300 | 55500 | 55200 | 2108 |
| 628 | 20240625 | 094400 | 25760376400 | 55400 | 55800 | 55800 | 55200 | 7300 |
| 629 | 20240625 | 094300 | 25354814100 | 55800 | 55800 | 55800 | 55500 | 1570 |
| 630 | 20240625 | 094200 | 25267394400 | 55800 | 55600 | 55800 | 55500 | 2928 |
| 631 | 20240625 | 094100 | 25104595200 | 55600 | 55600 | 55700 | 55500 | 2884 |
| 632 | 20240625 | 094000 | 24944468100 | 55700 | 55400 | 55700 | 55400 | 3383 |
| 633 | 20240625 | 093900 | 24756694200 | 55400 | 56000 | 56000 | 55400 | 6528 |
| 634 | 20240625 | 093800 | 24392849000 | 56100 | 55800 | 56100 | 55700 | 4605 |
| 635 | 20240625 | 093700 | 24135246200 | 55800 | 55500 | 55900 | 55500 | 4443 |
| 636 | 20240625 | 093600 | 23887608600 | 55700 | 55000 | 55700 | 54800 | 8708 |
| 637 | 20240625 | 093500 | 23406045000 | 55000 | 54800 | 55300 | 54800 | 3770 |
| 638 | 20240625 | 093400 | 23198541900 | 54800 | 55500 | 55600 | 54700 | 25013 |
| 639 | 20240625 | 093300 | 21817431000 | 55500 | 55200 | 55500 | 55000 | 9906 |
| 640 | 20240625 | 093200 | 21269261800 | 55000 | 55000 | 55400 | 54700 | 29531 |
| 641 | 20240625 | 093100 | 19643999100 | 55000 | 54700 | 55400 | 54600 | 24093 |
| 642 | 20240625 | 093000 | 18322499300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 643 | 20240625 | 092900 | 18322499300 | 52600 | 56200 | 56400 | 52600 | 26065 |
| 644 | 20240625 | 092800 | 16876561800 | 56100 | 56000 | 56300 | 55800 | 9247 |
| 645 | 20240625 | 092700 | 16358821400 | 56000 | 56400 | 56500 | 55900 | 15972 |
| 646 | 20240625 | 092600 | 15462352200 | 56400 | 56800 | 56900 | 56400 | 8230 |
| 647 | 20240625 | 092500 | 14996720600 | 56700 | 56800 | 56900 | 56700 | 2018 |
| 648 | 20240625 | 092400 | 14882147400 | 56700 | 56800 | 56900 | 56700 | 1800 |
| 649 | 20240625 | 092300 | 14780006500 | 56900 | 57000 | 57000 | 56700 | 3635 |
| 650 | 20240625 | 092200 | 14573437700 | 56900 | 56700 | 57100 | 56700 | 2866 |
| 651 | 20240625 | 092100 | 14410457800 | 56800 | 56800 | 56800 | 56700 | 2137 |
| 652 | 20240625 | 092000 | 14289241900 | 56800 | 56900 | 57000 | 56700 | 4142 |
| 653 | 20240625 | 091900 | 14053649400 | 56900 | 57400 | 57400 | 56900 | 3422 |
| 654 | 20240625 | 091800 | 13857989100 | 57400 | 57600 | 57700 | 57400 | 4543 |
| 655 | 20240625 | 091700 | 13596620500 | 57600 | 57200 | 57700 | 57200 | 5243 |
| 656 | 20240625 | 091600 | 13295375300 | 57200 | 56800 | 57200 | 56800 | 4002 |
| 657 | 20240625 | 091500 | 13067257300 | 56800 | 56900 | 57000 | 56500 | 6139 |
| 658 | 20240625 | 091400 | 12718794600 | 56900 | 56300 | 56900 | 56200 | 12705 |
| 659 | 20240625 | 091300 | 12001682700 | 56300 | 56900 | 57300 | 56300 | 23388 |
| 660 | 20240625 | 091200 | 10673427800 | 56900 | 56900 | 57100 | 56700 | 10344 |
| 661 | 20240625 | 091100 | 10085080800 | 56900 | 57500 | 57500 | 56600 | 22808 |
| 662 | 20240625 | 091000 | 8782974000 | 57500 | 57600 | 57900 | 57400 | 15730 |
| 663 | 20240625 | 090900 | 7877929500 | 57700 | 57700 | 58000 | 57500 | 11093 |
| 664 | 20240625 | 090800 | 7238119400 | 57700 | 58200 | 58200 | 57700 | 11028 |
| 665 | 20240625 | 090700 | 6599233800 | 58200 | 58200 | 58500 | 58100 | 6814 |
| 666 | 20240625 | 090600 | 6201894900 | 58200 | 58300 | 58500 | 58100 | 9931 |
| 667 | 20240625 | 090500 | 5623551800 | 58300 | 58600 | 58600 | 58100 | 6520 |
| 668 | 20240625 | 090400 | 5242793200 | 58700 | 58100 | 58900 | 58000 | 11072 |
| 669 | 20240625 | 090300 | 4596184300 | 58100 | 57500 | 58800 | 57400 | 15251 |
| 670 | 20240625 | 090200 | 3709492400 | 57500 | 58900 | 59000 | 57400 | 25070 |
| 671 | 20240625 | 090100 | 2256761300 | 58700 | 57800 | 58900 | 57800 | 13182 |
| 672 | 20240625 | 090000 | 1487188700 | 57900 | 58100 | 58500 | 57800 | 24777 |