36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 201100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 6100 |
| 3 | 20240626 | 201000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240626 | 200900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240626 | 200800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240626 | 200700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240626 | 200600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240626 | 200500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240626 | 200400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240626 | 200300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240626 | 200200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240626 | 200100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240626 | 200000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240626 | 195900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240626 | 195800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240626 | 195700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240626 | 195600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240626 | 195500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240626 | 195400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240626 | 195300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240626 | 195200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240626 | 195100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240626 | 195000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240626 | 194900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240626 | 194800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240626 | 194700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240626 | 194600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240626 | 194500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240626 | 194400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240626 | 194300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240626 | 194200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240626 | 194100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 6100 |
| 33 | 20240626 | 194000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240626 | 193900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240626 | 193800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240626 | 193700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240626 | 193600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240626 | 193500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240626 | 193400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240626 | 193300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240626 | 193200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240626 | 193100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240626 | 193000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240626 | 192900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240626 | 192800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240626 | 192700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240626 | 192600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240626 | 192500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240626 | 192400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240626 | 192300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240626 | 192200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240626 | 192100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240626 | 192000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240626 | 191900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240626 | 191800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240626 | 191700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240626 | 191600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240626 | 191500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240626 | 191400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240626 | 191300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240626 | 191200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240626 | 191100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 6100 |
| 63 | 20240626 | 191000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240626 | 190900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240626 | 190800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240626 | 190700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240626 | 190600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240626 | 190500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240626 | 190400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240626 | 190300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240626 | 190200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240626 | 190100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240626 | 190000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240626 | 185900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240626 | 185800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240626 | 185700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240626 | 185600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240626 | 185500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240626 | 185400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240626 | 185300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240626 | 185200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240626 | 185100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240626 | 185000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240626 | 184900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240626 | 184800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240626 | 184700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240626 | 184600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240626 | 184500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240626 | 184400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240626 | 184300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240626 | 184200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240626 | 184100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 6100 |
| 93 | 20240626 | 184000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240626 | 183900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240626 | 183800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240626 | 183700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240626 | 183600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240626 | 183500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240626 | 183400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240626 | 183300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240626 | 183200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240626 | 183100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240626 | 183000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240626 | 182900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240626 | 182800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240626 | 182700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240626 | 182600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240626 | 182500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240626 | 182400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240626 | 182300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240626 | 182200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240626 | 182100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240626 | 182000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240626 | 181900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240626 | 181800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240626 | 181700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240626 | 181600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240626 | 181500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240626 | 181400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240626 | 181300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240626 | 181200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240626 | 181100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 6100 |
| 123 | 20240626 | 181000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240626 | 180900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240626 | 180800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240626 | 180700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240626 | 180600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240626 | 180500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240626 | 180400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240626 | 180300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240626 | 180200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240626 | 180100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240626 | 180000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240626 | 175900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240626 | 175800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240626 | 175700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240626 | 175600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240626 | 175500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240626 | 175400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240626 | 175300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240626 | 175200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240626 | 175100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240626 | 175000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240626 | 174900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240626 | 174800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240626 | 174700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240626 | 174600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240626 | 174500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240626 | 174400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240626 | 174300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240626 | 174200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240626 | 174100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 6100 |
| 153 | 20240626 | 174000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240626 | 173900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240626 | 173800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240626 | 173700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240626 | 173600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240626 | 173500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240626 | 173400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240626 | 173300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240626 | 173200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240626 | 173100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240626 | 173000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240626 | 172900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240626 | 172800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240626 | 172700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240626 | 172600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240626 | 172500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240626 | 172400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240626 | 172300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240626 | 172200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240626 | 172100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240626 | 172000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240626 | 171900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240626 | 171800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240626 | 171700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240626 | 171600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240626 | 171500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240626 | 171400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240626 | 171300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240626 | 171200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240626 | 171100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 6100 |
| 183 | 20240626 | 171000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240626 | 170900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240626 | 170800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240626 | 170700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240626 | 170600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240626 | 170500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240626 | 170400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240626 | 170300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240626 | 170200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240626 | 170100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240626 | 170000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240626 | 165900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240626 | 165800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240626 | 165700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240626 | 165600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240626 | 165500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240626 | 165400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240626 | 165300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240626 | 165200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240626 | 165100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240626 | 165000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240626 | 164900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240626 | 164800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240626 | 164700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240626 | 164600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240626 | 164500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240626 | 164400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240626 | 164300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240626 | 164200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240626 | 164100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 6100 |
| 213 | 20240626 | 164000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20240626 | 163900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20240626 | 163800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20240626 | 163700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20240626 | 163600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20240626 | 163500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20240626 | 163400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20240626 | 163300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20240626 | 163200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20240626 | 163100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20240626 | 163000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240626 | 162900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20240626 | 162800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20240626 | 162700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20240626 | 162600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20240626 | 162500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20240626 | 162400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20240626 | 162300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20240626 | 162200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20240626 | 162100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20240626 | 162000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20240626 | 161900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20240626 | 161800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20240626 | 161700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20240626 | 161600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20240626 | 161500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20240626 | 161400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20240626 | 161300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20240626 | 161200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20240626 | 161100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 6100 |
| 243 | 20240626 | 161000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20240626 | 160900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20240626 | 160800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20240626 | 160700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20240626 | 160600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20240626 | 160500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20240626 | 160400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20240626 | 160300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20240626 | 160200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20240626 | 160100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20240626 | 160000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20240626 | 155900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20240626 | 155800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20240626 | 155700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20240626 | 155600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20240626 | 155500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20240626 | 155400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20240626 | 155300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20240626 | 155200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20240626 | 155100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20240626 | 155000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20240626 | 154900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20240626 | 154800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20240626 | 154700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20240626 | 154600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20240626 | 154500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20240626 | 154400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20240626 | 154300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20240626 | 154200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20240626 | 154100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 6100 |
| 273 | 20240626 | 154000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20240626 | 153900 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20240626 | 153800 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20240626 | 153700 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20240626 | 153600 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20240626 | 153500 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20240626 | 153400 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20240626 | 153300 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20240626 | 153200 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20240626 | 153100 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20240626 | 153000 | 35077823500 | 53900 | 53900 | 53900 | 53900 | 6100 |
| 284 | 20240626 | 152900 | 34749033500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20240626 | 152800 | 34749033500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20240626 | 152700 | 34749033500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20240626 | 152600 | 34749033500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20240626 | 152500 | 34749033500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20240626 | 152400 | 34749033500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20240626 | 152300 | 34749033500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20240626 | 152200 | 34749033500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 292 | 20240626 | 152100 | 34749033500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 293 | 20240626 | 152000 | 34749033500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 294 | 20240626 | 151900 | 34749033500 | 53900 | 53800 | 54000 | 53800 | 2971 |
| 295 | 20240626 | 151800 | 34589024000 | 53900 | 53900 | 53900 | 53800 | 563 |
| 296 | 20240626 | 151700 | 34558679400 | 53900 | 53700 | 53900 | 53600 | 975 |
| 297 | 20240626 | 151600 | 34506321200 | 53700 | 53600 | 53700 | 53500 | 1434 |
| 298 | 20240626 | 151500 | 34429476700 | 53500 | 53500 | 53600 | 53400 | 850 |
| 299 | 20240626 | 151400 | 34383989900 | 53500 | 53500 | 53600 | 53500 | 1662 |
| 300 | 20240626 | 151300 | 34295061800 | 53500 | 53600 | 53600 | 53500 | 2154 |
| 301 | 20240626 | 151200 | 34179786100 | 53600 | 53700 | 53800 | 53600 | 3033 |
| 302 | 20240626 | 151100 | 34017027500 | 53700 | 53800 | 53900 | 53700 | 908 |
| 303 | 20240626 | 151000 | 33968190600 | 53900 | 53900 | 53900 | 53800 | 714 |
| 304 | 20240626 | 150900 | 33929734700 | 53900 | 54000 | 54000 | 53800 | 336 |
| 305 | 20240626 | 150800 | 33911638700 | 54000 | 53900 | 54000 | 53900 | 889 |
| 306 | 20240626 | 150700 | 33863696200 | 53900 | 53800 | 53900 | 53800 | 796 |
| 307 | 20240626 | 150600 | 33820842800 | 53800 | 53800 | 53900 | 53800 | 540 |
| 308 | 20240626 | 150500 | 33791754800 | 53800 | 54100 | 54100 | 53800 | 1760 |
| 309 | 20240626 | 150400 | 33696863300 | 54000 | 54000 | 54100 | 54000 | 1605 |
| 310 | 20240626 | 150300 | 33610188800 | 54000 | 54100 | 54100 | 54000 | 185 |
| 311 | 20240626 | 150200 | 33600196400 | 54000 | 54000 | 54100 | 54000 | 140 |
| 312 | 20240626 | 150100 | 33592632400 | 54000 | 54100 | 54100 | 54000 | 281 |
| 313 | 20240626 | 150000 | 33577443400 | 54100 | 54200 | 54200 | 54000 | 240 |
| 314 | 20240626 | 145900 | 33564455400 | 54100 | 54100 | 54100 | 54100 | 202 |
| 315 | 20240626 | 145800 | 33553527200 | 54100 | 54100 | 54200 | 54100 | 291 |
| 316 | 20240626 | 145700 | 33537782000 | 54200 | 54100 | 54200 | 54000 | 228 |
| 317 | 20240626 | 145600 | 33525449400 | 54200 | 54100 | 54200 | 54000 | 1171 |
| 318 | 20240626 | 145500 | 33462153400 | 54100 | 54000 | 54100 | 54000 | 410 |
| 319 | 20240626 | 145400 | 33439995900 | 54100 | 54100 | 54100 | 54100 | 176 |
| 320 | 20240626 | 145300 | 33430474300 | 54200 | 54000 | 54200 | 54000 | 511 |
| 321 | 20240626 | 145200 | 33402805500 | 54000 | 54300 | 54300 | 54000 | 1039 |
| 322 | 20240626 | 145100 | 33346593700 | 54200 | 54200 | 54300 | 54200 | 623 |
| 323 | 20240626 | 145000 | 33312810000 | 54200 | 54200 | 54300 | 54100 | 728 |
| 324 | 20240626 | 144900 | 33273341300 | 54200 | 54100 | 54200 | 54100 | 905 |
| 325 | 20240626 | 144800 | 33224374500 | 54100 | 54100 | 54100 | 54000 | 113 |
| 326 | 20240626 | 144700 | 33218263000 | 54000 | 54000 | 54100 | 54000 | 155 |
| 327 | 20240626 | 144600 | 33209887000 | 54100 | 54000 | 54100 | 54000 | 797 |
| 328 | 20240626 | 144500 | 33166841300 | 54000 | 54100 | 54200 | 54000 | 299 |
| 329 | 20240626 | 144400 | 33150658700 | 54100 | 54000 | 54200 | 54000 | 510 |
| 330 | 20240626 | 144300 | 33123092400 | 54000 | 54000 | 54100 | 54000 | 1171 |
| 331 | 20240626 | 144200 | 33059847000 | 54000 | 54200 | 54200 | 54000 | 1407 |
| 332 | 20240626 | 144100 | 32983692500 | 54200 | 54200 | 54300 | 54100 | 368 |
| 333 | 20240626 | 144000 | 32963753300 | 54300 | 54300 | 54300 | 54300 | 260 |
| 334 | 20240626 | 143900 | 32949635300 | 54400 | 54200 | 54400 | 54200 | 2253 |
| 335 | 20240626 | 143800 | 32827299400 | 54200 | 54200 | 54200 | 54100 | 313 |
| 336 | 20240626 | 143700 | 32810335300 | 54100 | 54200 | 54200 | 54100 | 97 |
| 337 | 20240626 | 143600 | 32805080600 | 54100 | 54200 | 54200 | 54100 | 174 |
| 338 | 20240626 | 143500 | 32795660100 | 54100 | 54200 | 54200 | 54100 | 211 |
| 339 | 20240626 | 143400 | 32784228500 | 54200 | 54100 | 54200 | 54100 | 429 |
| 340 | 20240626 | 143300 | 32761004600 | 54100 | 54100 | 54200 | 54000 | 1361 |
| 341 | 20240626 | 143200 | 32687369800 | 54100 | 54100 | 54200 | 54100 | 224 |
| 342 | 20240626 | 143100 | 32675245400 | 54000 | 54200 | 54200 | 54000 | 605 |
| 343 | 20240626 | 143000 | 32642558900 | 54200 | 54300 | 54300 | 54000 | 736 |
| 344 | 20240626 | 142900 | 32602680300 | 54300 | 54400 | 54400 | 54100 | 601 |
| 345 | 20240626 | 142800 | 32570041000 | 54400 | 54300 | 54400 | 54300 | 709 |
| 346 | 20240626 | 142700 | 32531493900 | 54300 | 54200 | 54300 | 54100 | 696 |
| 347 | 20240626 | 142600 | 32493720900 | 54200 | 54200 | 54200 | 54000 | 643 |
| 348 | 20240626 | 142500 | 32458917900 | 54200 | 54000 | 54200 | 54000 | 768 |
| 349 | 20240626 | 142400 | 32417335600 | 54000 | 54000 | 54000 | 53900 | 208 |
| 350 | 20240626 | 142300 | 32406110100 | 53900 | 53900 | 54000 | 53900 | 41 |
| 351 | 20240626 | 142200 | 32403897700 | 54000 | 54000 | 54000 | 53900 | 435 |
| 352 | 20240626 | 142100 | 32380407900 | 53900 | 54100 | 54100 | 53900 | 1242 |
| 353 | 20240626 | 142000 | 32313402100 | 54000 | 54200 | 54200 | 54000 | 445 |
| 354 | 20240626 | 141900 | 32289289100 | 54100 | 54000 | 54100 | 54000 | 95 |
| 355 | 20240626 | 141800 | 32284156100 | 54000 | 54000 | 54200 | 54000 | 468 |
| 356 | 20240626 | 141700 | 32258864600 | 54100 | 54100 | 54100 | 54000 | 106 |
| 357 | 20240626 | 141600 | 32253131000 | 54100 | 54200 | 54200 | 54000 | 405 |
| 358 | 20240626 | 141500 | 32231226100 | 54200 | 54200 | 54200 | 54200 | 1325 |
| 359 | 20240626 | 141400 | 32159411100 | 54100 | 54200 | 54200 | 54000 | 901 |
| 360 | 20240626 | 141300 | 32110680400 | 54100 | 54100 | 54100 | 54000 | 146 |
| 361 | 20240626 | 141200 | 32102791800 | 54100 | 54100 | 54200 | 54000 | 344 |
| 362 | 20240626 | 141100 | 32084205100 | 54000 | 54000 | 54200 | 54000 | 225 |
| 363 | 20240626 | 141000 | 32072049800 | 54000 | 54100 | 54200 | 54000 | 457 |
| 364 | 20240626 | 140900 | 32047298600 | 54100 | 54200 | 54200 | 54000 | 926 |
| 365 | 20240626 | 140800 | 31997256700 | 54200 | 54100 | 54200 | 54000 | 270 |
| 366 | 20240626 | 140700 | 31982635100 | 54200 | 54200 | 54300 | 54000 | 888 |
| 367 | 20240626 | 140600 | 31934569300 | 54200 | 54200 | 54200 | 54200 | 79 |
| 368 | 20240626 | 140500 | 31930287500 | 54200 | 54100 | 54200 | 54100 | 894 |
| 369 | 20240626 | 140400 | 31881881300 | 54100 | 54100 | 54100 | 54000 | 139 |
| 370 | 20240626 | 140300 | 31874367700 | 54000 | 54000 | 54200 | 54000 | 31 |
| 371 | 20240626 | 140200 | 31872689700 | 54000 | 54000 | 54100 | 53900 | 1603 |
| 372 | 20240626 | 140100 | 31786137700 | 54000 | 54000 | 54100 | 54000 | 178 |
| 373 | 20240626 | 140000 | 31776518500 | 54000 | 54000 | 54200 | 54000 | 455 |
| 374 | 20240626 | 135900 | 31751903300 | 54000 | 54100 | 54200 | 54000 | 496 |
| 375 | 20240626 | 135800 | 31725087600 | 54300 | 54300 | 54300 | 54100 | 650 |
| 376 | 20240626 | 135700 | 31689817400 | 54300 | 54200 | 54300 | 54100 | 97 |
| 377 | 20240626 | 135600 | 31684558000 | 54100 | 54300 | 54300 | 54100 | 817 |
| 378 | 20240626 | 135500 | 31640289300 | 54300 | 54100 | 54300 | 54100 | 291 |
| 379 | 20240626 | 135400 | 31624512500 | 54100 | 54100 | 54200 | 54100 | 282 |
| 380 | 20240626 | 135300 | 31609249300 | 54100 | 54200 | 54200 | 54100 | 178 |
| 381 | 20240626 | 135200 | 31599605800 | 54200 | 54300 | 54300 | 54100 | 178 |
| 382 | 20240626 | 135100 | 31589956700 | 54300 | 54300 | 54300 | 54100 | 304 |
| 383 | 20240626 | 135000 | 31573474500 | 54300 | 54000 | 54300 | 53900 | 1732 |
| 384 | 20240626 | 134900 | 31479676500 | 53900 | 53900 | 53900 | 53800 | 1405 |
| 385 | 20240626 | 134800 | 31403966800 | 53900 | 53900 | 54000 | 53800 | 401 |
| 386 | 20240626 | 134700 | 31382363500 | 53800 | 54000 | 54000 | 53700 | 2175 |
| 387 | 20240626 | 134600 | 31265263900 | 53900 | 54100 | 54200 | 53900 | 2397 |
| 388 | 20240626 | 134500 | 31135775700 | 54200 | 54200 | 54200 | 54000 | 820 |
| 389 | 20240626 | 134400 | 31091371000 | 54000 | 54300 | 54300 | 54000 | 4659 |
| 390 | 20240626 | 134300 | 30839412200 | 54300 | 54300 | 54300 | 54200 | 998 |
| 391 | 20240626 | 134200 | 30785299800 | 54300 | 54300 | 54500 | 54300 | 1295 |
| 392 | 20240626 | 134100 | 30714966900 | 54300 | 54500 | 54500 | 54300 | 596 |
| 393 | 20240626 | 134000 | 30682520000 | 54500 | 54500 | 54500 | 54400 | 475 |
| 394 | 20240626 | 133900 | 30656633700 | 54400 | 54400 | 54400 | 54300 | 230 |
| 395 | 20240626 | 133800 | 30644127200 | 54300 | 54500 | 54500 | 54300 | 254 |
| 396 | 20240626 | 133700 | 30630319700 | 54400 | 54600 | 54600 | 54400 | 1681 |
| 397 | 20240626 | 133600 | 30538828500 | 54600 | 54600 | 54600 | 54500 | 100 |
| 398 | 20240626 | 133500 | 30533368700 | 54600 | 54600 | 54600 | 54500 | 206 |
| 399 | 20240626 | 133400 | 30522126100 | 54500 | 54600 | 54600 | 54500 | 220 |
| 400 | 20240626 | 133300 | 30510134800 | 54600 | 54600 | 54700 | 54500 | 469 |
| 401 | 20240626 | 133200 | 30484558200 | 54600 | 54500 | 54600 | 54500 | 596 |
| 402 | 20240626 | 133100 | 30452071300 | 54500 | 54500 | 54500 | 54400 | 136 |
| 403 | 20240626 | 133000 | 30444659900 | 54500 | 54500 | 54500 | 54400 | 425 |
| 404 | 20240626 | 132900 | 30421509500 | 54500 | 54400 | 54500 | 54400 | 216 |
| 405 | 20240626 | 132800 | 30409751300 | 54500 | 54500 | 54500 | 54400 | 512 |
| 406 | 20240626 | 132700 | 30381888000 | 54500 | 54700 | 54800 | 54400 | 862 |
| 407 | 20240626 | 132600 | 30334891300 | 54700 | 54500 | 54700 | 54500 | 816 |
| 408 | 20240626 | 132500 | 30290300800 | 54600 | 54600 | 54700 | 54500 | 1134 |
| 409 | 20240626 | 132400 | 30228405800 | 54600 | 54700 | 54700 | 54400 | 1367 |
| 410 | 20240626 | 132300 | 30153873700 | 54500 | 54700 | 54700 | 54500 | 974 |
| 411 | 20240626 | 132200 | 30100619100 | 54700 | 54700 | 54700 | 54500 | 1148 |
| 412 | 20240626 | 132100 | 30037915700 | 54700 | 54700 | 54700 | 54600 | 685 |
| 413 | 20240626 | 132000 | 30000476400 | 54700 | 54500 | 54700 | 54400 | 946 |
| 414 | 20240626 | 131900 | 29948785200 | 54500 | 54500 | 54600 | 54500 | 327 |
| 415 | 20240626 | 131800 | 29930950400 | 54500 | 54400 | 54500 | 54400 | 343 |
| 416 | 20240626 | 131700 | 29912277000 | 54400 | 54400 | 54500 | 54400 | 526 |
| 417 | 20240626 | 131600 | 29883657600 | 54300 | 54300 | 54400 | 54200 | 602 |
| 418 | 20240626 | 131500 | 29850964100 | 54200 | 54300 | 54400 | 54100 | 631 |
| 419 | 20240626 | 131400 | 29816743800 | 54200 | 54200 | 54300 | 54200 | 787 |
| 420 | 20240626 | 131300 | 29774083200 | 54200 | 54300 | 54300 | 54200 | 595 |
| 421 | 20240626 | 131200 | 29741791600 | 54300 | 54300 | 54400 | 54300 | 560 |
| 422 | 20240626 | 131100 | 29711368800 | 54300 | 54500 | 54500 | 54300 | 152 |
| 423 | 20240626 | 131000 | 29703096000 | 54400 | 54500 | 54600 | 54400 | 1152 |
| 424 | 20240626 | 130900 | 29640392900 | 54500 | 54500 | 54500 | 54400 | 254 |
| 425 | 20240626 | 130800 | 29626552100 | 54500 | 54500 | 54500 | 54400 | 323 |
| 426 | 20240626 | 130700 | 29608950800 | 54500 | 54400 | 54500 | 54400 | 288 |
| 427 | 20240626 | 130600 | 29593268800 | 54400 | 54500 | 54600 | 54300 | 2531 |
| 428 | 20240626 | 130500 | 29455471000 | 54600 | 54700 | 54700 | 54500 | 717 |
| 429 | 20240626 | 130400 | 29416266000 | 54700 | 54800 | 54800 | 54600 | 752 |
| 430 | 20240626 | 130300 | 29375184400 | 54600 | 54600 | 54700 | 54500 | 292 |
| 431 | 20240626 | 130200 | 29359227900 | 54500 | 54400 | 54600 | 54400 | 754 |
| 432 | 20240626 | 130100 | 29318147700 | 54400 | 54500 | 54500 | 54300 | 2912 |
| 433 | 20240626 | 130000 | 29159653300 | 54500 | 54700 | 54900 | 54500 | 4169 |
| 434 | 20240626 | 125900 | 28931958300 | 54600 | 54800 | 54800 | 54600 | 1983 |
| 435 | 20240626 | 125800 | 28823479900 | 54800 | 55000 | 55000 | 54700 | 1531 |
| 436 | 20240626 | 125700 | 28739513400 | 55000 | 54900 | 55000 | 54900 | 595 |
| 437 | 20240626 | 125600 | 28706808800 | 54900 | 55000 | 55100 | 54900 | 1016 |
| 438 | 20240626 | 125500 | 28651009500 | 54900 | 55200 | 55200 | 54900 | 2283 |
| 439 | 20240626 | 125400 | 28525356100 | 55100 | 55200 | 55300 | 55000 | 1705 |
| 440 | 20240626 | 125300 | 28431257500 | 55300 | 55200 | 55400 | 55200 | 3545 |
| 441 | 20240626 | 125200 | 28235270200 | 55200 | 55200 | 55300 | 55100 | 4681 |
| 442 | 20240626 | 125100 | 27976893300 | 55200 | 55100 | 55200 | 55100 | 2241 |
| 443 | 20240626 | 125000 | 27853293000 | 55100 | 55000 | 55200 | 55000 | 3275 |
| 444 | 20240626 | 124900 | 27672895600 | 55000 | 54800 | 55100 | 54800 | 8681 |
| 445 | 20240626 | 124800 | 27195667300 | 54700 | 54700 | 54900 | 54600 | 1305 |
| 446 | 20240626 | 124700 | 27124268800 | 54700 | 54700 | 54800 | 54600 | 1005 |
| 447 | 20240626 | 124600 | 27069250200 | 54800 | 54700 | 54800 | 54700 | 478 |
| 448 | 20240626 | 124500 | 27043103000 | 54700 | 54800 | 54800 | 54600 | 1005 |
| 449 | 20240626 | 124400 | 26988099400 | 54800 | 54900 | 54900 | 54800 | 999 |
| 450 | 20240626 | 124300 | 26933328200 | 54900 | 55000 | 55000 | 54800 | 1399 |
| 451 | 20240626 | 124200 | 26856542000 | 55000 | 54900 | 55000 | 54800 | 3212 |
| 452 | 20240626 | 124100 | 26680186100 | 54900 | 54800 | 54900 | 54700 | 5536 |
| 453 | 20240626 | 124000 | 26376716600 | 54800 | 54500 | 54800 | 54500 | 12777 |
| 454 | 20240626 | 123900 | 25679047700 | 54400 | 54300 | 54400 | 54300 | 1711 |
| 455 | 20240626 | 123800 | 25585969800 | 54300 | 54400 | 54400 | 54300 | 224 |
| 456 | 20240626 | 123700 | 25573799200 | 54400 | 54300 | 54400 | 54300 | 69 |
| 457 | 20240626 | 123600 | 25570046300 | 54300 | 54400 | 54400 | 54300 | 171 |
| 458 | 20240626 | 123500 | 25560751000 | 54200 | 54400 | 54500 | 54200 | 432 |
| 459 | 20240626 | 123400 | 25537268800 | 54200 | 54300 | 54300 | 54100 | 1788 |
| 460 | 20240626 | 123300 | 25440442100 | 54300 | 54200 | 54400 | 54200 | 753 |
| 461 | 20240626 | 123200 | 25399602100 | 54200 | 54200 | 54300 | 54200 | 533 |
| 462 | 20240626 | 123100 | 25370713400 | 54200 | 54200 | 54300 | 54200 | 143 |
| 463 | 20240626 | 123000 | 25362956000 | 54300 | 54300 | 54300 | 54300 | 304 |
| 464 | 20240626 | 122900 | 25346448800 | 54300 | 54300 | 54300 | 54300 | 682 |
| 465 | 20240626 | 122800 | 25309416200 | 54400 | 54400 | 54400 | 54300 | 673 |
| 466 | 20240626 | 122700 | 25272811200 | 54500 | 54400 | 54500 | 54400 | 208 |
| 467 | 20240626 | 122600 | 25261476900 | 54500 | 54500 | 54500 | 54400 | 534 |
| 468 | 20240626 | 122500 | 25232403900 | 54500 | 54500 | 54500 | 54400 | 716 |
| 469 | 20240626 | 122400 | 25193414300 | 54400 | 54400 | 54500 | 54400 | 421 |
| 470 | 20240626 | 122300 | 25170496200 | 54400 | 54500 | 54500 | 54400 | 535 |
| 471 | 20240626 | 122200 | 25141362000 | 54400 | 54400 | 54500 | 54400 | 188 |
| 472 | 20240626 | 122100 | 25131134700 | 54500 | 54400 | 54500 | 54400 | 237 |
| 473 | 20240626 | 122000 | 25118223600 | 54400 | 54500 | 54500 | 54400 | 561 |
| 474 | 20240626 | 121900 | 25087672400 | 54400 | 54500 | 54500 | 54400 | 171 |
| 475 | 20240626 | 121800 | 25078363100 | 54500 | 54600 | 54600 | 54500 | 1103 |
| 476 | 20240626 | 121700 | 25018245800 | 54500 | 54500 | 54600 | 54500 | 1084 |
| 477 | 20240626 | 121600 | 24959155100 | 54500 | 54500 | 54500 | 54400 | 1220 |
| 478 | 20240626 | 121500 | 24892679100 | 54500 | 54500 | 54500 | 54400 | 715 |
| 479 | 20240626 | 121400 | 24853717500 | 54500 | 54500 | 54500 | 54400 | 686 |
| 480 | 20240626 | 121300 | 24816347700 | 54500 | 54400 | 54500 | 54300 | 357 |
| 481 | 20240626 | 121200 | 24796912800 | 54400 | 54400 | 54500 | 54300 | 569 |
| 482 | 20240626 | 121100 | 24765968800 | 54400 | 54400 | 54400 | 54200 | 580 |
| 483 | 20240626 | 121000 | 24734449300 | 54400 | 54300 | 54400 | 54300 | 1177 |
| 484 | 20240626 | 120900 | 24670423000 | 54300 | 54300 | 54300 | 54200 | 373 |
| 485 | 20240626 | 120800 | 24650189100 | 54200 | 54300 | 54400 | 54200 | 577 |
| 486 | 20240626 | 120700 | 24618860200 | 54400 | 54400 | 54400 | 54300 | 982 |
| 487 | 20240626 | 120600 | 24565441500 | 54500 | 54400 | 54500 | 54400 | 461 |
| 488 | 20240626 | 120500 | 24540350700 | 54400 | 54500 | 54500 | 54300 | 832 |
| 489 | 20240626 | 120400 | 24495056400 | 54400 | 54500 | 54500 | 54300 | 1370 |
| 490 | 20240626 | 120300 | 24420512700 | 54500 | 54300 | 54500 | 54300 | 2177 |
| 491 | 20240626 | 120200 | 24301948200 | 54300 | 54100 | 54400 | 54100 | 4137 |
| 492 | 20240626 | 120100 | 24077237100 | 54200 | 54200 | 54200 | 54100 | 378 |
| 493 | 20240626 | 120000 | 24056755000 | 54200 | 54300 | 54300 | 54200 | 414 |
| 494 | 20240626 | 115900 | 24034285300 | 54200 | 54200 | 54200 | 54200 | 136 |
| 495 | 20240626 | 115800 | 24026914100 | 54200 | 54200 | 54200 | 54100 | 599 |
| 496 | 20240626 | 115700 | 23994449300 | 54200 | 54200 | 54200 | 54100 | 729 |
| 497 | 20240626 | 115600 | 23954965200 | 54300 | 54200 | 54300 | 54200 | 119 |
| 498 | 20240626 | 115500 | 23948507600 | 54200 | 54300 | 54300 | 54200 | 451 |
| 499 | 20240626 | 115400 | 23924033700 | 54200 | 54300 | 54300 | 54100 | 435 |
| 500 | 20240626 | 115300 | 23900468700 | 54300 | 54100 | 54300 | 54100 | 1627 |
| 501 | 20240626 | 115200 | 23812417400 | 54100 | 54100 | 54200 | 54100 | 336 |
| 502 | 20240626 | 115100 | 23794233800 | 54100 | 54100 | 54100 | 54100 | 661 |
| 503 | 20240626 | 115000 | 23758473700 | 54100 | 54200 | 54200 | 54100 | 371 |
| 504 | 20240626 | 114900 | 23738373000 | 54200 | 54200 | 54200 | 54100 | 760 |
| 505 | 20240626 | 114800 | 23697181100 | 54200 | 54300 | 54300 | 54200 | 156 |
| 506 | 20240626 | 114700 | 23688718500 | 54200 | 54200 | 54300 | 54100 | 786 |
| 507 | 20240626 | 114600 | 23646111900 | 54200 | 54200 | 54300 | 54200 | 1311 |
| 508 | 20240626 | 114500 | 23575048200 | 54200 | 54200 | 54300 | 54200 | 677 |
| 509 | 20240626 | 114400 | 23538318900 | 54100 | 54200 | 54200 | 54100 | 700 |
| 510 | 20240626 | 114300 | 23500390400 | 54200 | 54100 | 54200 | 54100 | 312 |
| 511 | 20240626 | 114200 | 23483483100 | 54100 | 54200 | 54200 | 54100 | 176 |
| 512 | 20240626 | 114100 | 23473944900 | 54200 | 54300 | 54300 | 54100 | 454 |
| 513 | 20240626 | 114000 | 23449338900 | 54300 | 54300 | 54300 | 54200 | 343 |
| 514 | 20240626 | 113900 | 23430719000 | 54200 | 54200 | 54200 | 54100 | 626 |
| 515 | 20240626 | 113800 | 23396799000 | 54200 | 54200 | 54300 | 54200 | 586 |
| 516 | 20240626 | 113700 | 23364994000 | 54200 | 54100 | 54200 | 54000 | 1889 |
| 517 | 20240626 | 113600 | 23262735400 | 54100 | 54100 | 54100 | 54000 | 70 |
| 518 | 20240626 | 113500 | 23258948600 | 54000 | 54100 | 54100 | 53900 | 419 |
| 519 | 20240626 | 113400 | 23236326900 | 53900 | 54100 | 54100 | 53900 | 547 |
| 520 | 20240626 | 113300 | 23206783600 | 54100 | 54100 | 54100 | 54000 | 912 |
| 521 | 20240626 | 113200 | 23157518900 | 54000 | 54200 | 54200 | 54000 | 346 |
| 522 | 20240626 | 113100 | 23138790600 | 54200 | 54300 | 54300 | 54200 | 277 |
| 523 | 20240626 | 113000 | 23123769700 | 54300 | 54300 | 54400 | 54300 | 956 |
| 524 | 20240626 | 112900 | 23071857000 | 54300 | 54300 | 54400 | 54300 | 1415 |
| 525 | 20240626 | 112800 | 22994959300 | 54300 | 54200 | 54300 | 54100 | 2682 |
| 526 | 20240626 | 112700 | 22849478500 | 54200 | 54100 | 54200 | 54000 | 1862 |
| 527 | 20240626 | 112600 | 22748698400 | 54100 | 54000 | 54100 | 53900 | 1357 |
| 528 | 20240626 | 112500 | 22675413900 | 54000 | 54000 | 54000 | 53900 | 596 |
| 529 | 20240626 | 112400 | 22643248100 | 53900 | 53900 | 53900 | 53800 | 1378 |
| 530 | 20240626 | 112300 | 22569007200 | 53800 | 53800 | 53800 | 53800 | 529 |
| 531 | 20240626 | 112200 | 22540547000 | 53800 | 53700 | 53800 | 53700 | 626 |
| 532 | 20240626 | 112100 | 22506874300 | 53800 | 53700 | 53800 | 53700 | 1634 |
| 533 | 20240626 | 112000 | 22419020800 | 53700 | 53600 | 53700 | 53600 | 1448 |
| 534 | 20240626 | 111900 | 22341291500 | 53500 | 53600 | 53600 | 53500 | 616 |
| 535 | 20240626 | 111800 | 22308285400 | 53600 | 53600 | 53700 | 53500 | 449 |
| 536 | 20240626 | 111700 | 22284213100 | 53600 | 53600 | 53700 | 53600 | 618 |
| 537 | 20240626 | 111600 | 22251079500 | 53600 | 53500 | 53600 | 53500 | 506 |
| 538 | 20240626 | 111500 | 22223958700 | 53500 | 53600 | 53600 | 53400 | 301 |
| 539 | 20240626 | 111400 | 22207837300 | 53400 | 53400 | 53500 | 53400 | 624 |
| 540 | 20240626 | 111300 | 22174505700 | 53400 | 53500 | 53500 | 53400 | 491 |
| 541 | 20240626 | 111200 | 22148248400 | 53500 | 53400 | 53500 | 53300 | 654 |
| 542 | 20240626 | 111100 | 22113353500 | 53400 | 53500 | 53600 | 53400 | 460 |
| 543 | 20240626 | 111000 | 22088755200 | 53500 | 53500 | 53600 | 53400 | 420 |
| 544 | 20240626 | 110900 | 22066286000 | 53400 | 53400 | 53500 | 53300 | 748 |
| 545 | 20240626 | 110800 | 22026353600 | 53400 | 53400 | 53500 | 53400 | 857 |
| 546 | 20240626 | 110700 | 21980582200 | 53400 | 53600 | 53700 | 53400 | 777 |
| 547 | 20240626 | 110600 | 21938993600 | 53600 | 53600 | 53700 | 53500 | 1003 |
| 548 | 20240626 | 110500 | 21885276000 | 53600 | 53700 | 53800 | 53500 | 1134 |
| 549 | 20240626 | 110400 | 21824369300 | 53700 | 53700 | 53700 | 53500 | 1546 |
| 550 | 20240626 | 110300 | 21741446100 | 53700 | 53800 | 53800 | 53600 | 716 |
| 551 | 20240626 | 110200 | 21703007600 | 53800 | 53800 | 53800 | 53700 | 584 |
| 552 | 20240626 | 110100 | 21671595200 | 53800 | 53700 | 53900 | 53700 | 760 |
| 553 | 20240626 | 110000 | 21630698300 | 53800 | 53700 | 53800 | 53600 | 795 |
| 554 | 20240626 | 105900 | 21588004700 | 53600 | 53600 | 53700 | 53300 | 2207 |
| 555 | 20240626 | 105800 | 21470005600 | 53600 | 53700 | 53800 | 53500 | 989 |
| 556 | 20240626 | 105700 | 21416947300 | 53700 | 53700 | 53800 | 53600 | 124 |
| 557 | 20240626 | 105600 | 21410286100 | 53700 | 53800 | 53800 | 53600 | 758 |
| 558 | 20240626 | 105500 | 21369619100 | 53800 | 53900 | 54000 | 53500 | 475 |
| 559 | 20240626 | 105400 | 21344101100 | 53500 | 53900 | 54000 | 53500 | 4132 |
| 560 | 20240626 | 105300 | 21122233900 | 53900 | 54000 | 54100 | 53800 | 1322 |
| 561 | 20240626 | 105200 | 21051031000 | 54000 | 54000 | 54100 | 53900 | 1000 |
| 562 | 20240626 | 105100 | 20997042100 | 54100 | 54100 | 54200 | 54000 | 1135 |
| 563 | 20240626 | 105000 | 20935656200 | 54000 | 54100 | 54200 | 54000 | 1145 |
| 564 | 20240626 | 104900 | 20873716100 | 54200 | 54200 | 54200 | 54100 | 1159 |
| 565 | 20240626 | 104800 | 20810899300 | 54200 | 54200 | 54200 | 54100 | 1086 |
| 566 | 20240626 | 104700 | 20752061800 | 54200 | 54100 | 54200 | 54000 | 57 |
| 567 | 20240626 | 104600 | 20748979900 | 54100 | 54100 | 54200 | 54000 | 1424 |
| 568 | 20240626 | 104500 | 20671911900 | 54100 | 54100 | 54100 | 54000 | 516 |
| 569 | 20240626 | 104400 | 20643996900 | 54000 | 53900 | 54100 | 53800 | 1565 |
| 570 | 20240626 | 104300 | 20559535800 | 53800 | 53800 | 53900 | 53800 | 397 |
| 571 | 20240626 | 104200 | 20538145100 | 53900 | 53900 | 53900 | 53800 | 277 |
| 572 | 20240626 | 104100 | 20523233400 | 53900 | 53900 | 53900 | 53700 | 2720 |
| 573 | 20240626 | 104000 | 20376774100 | 53900 | 54000 | 54100 | 53900 | 970 |
| 574 | 20240626 | 103900 | 20324394600 | 54000 | 54000 | 54000 | 53900 | 61 |
| 575 | 20240626 | 103800 | 20321106400 | 54000 | 54000 | 54100 | 53900 | 439 |
| 576 | 20240626 | 103700 | 20297393000 | 54100 | 53900 | 54200 | 53900 | 1658 |
| 577 | 20240626 | 103600 | 20207855800 | 53900 | 54000 | 54000 | 53900 | 731 |
| 578 | 20240626 | 103500 | 20168388900 | 54000 | 54100 | 54100 | 54000 | 729 |
| 579 | 20240626 | 103400 | 20128973000 | 54000 | 54000 | 54100 | 54000 | 257 |
| 580 | 20240626 | 103300 | 20115087100 | 54000 | 54000 | 54100 | 54000 | 500 |
| 581 | 20240626 | 103200 | 20088069700 | 54000 | 54100 | 54100 | 54000 | 475 |
| 582 | 20240626 | 103100 | 20062407700 | 54000 | 54100 | 54100 | 54000 | 439 |
| 583 | 20240626 | 103000 | 20038689900 | 54100 | 54100 | 54100 | 53900 | 319 |
| 584 | 20240626 | 102900 | 20021439700 | 53900 | 53900 | 54100 | 53800 | 532 |
| 585 | 20240626 | 102800 | 19992758600 | 53800 | 53800 | 53900 | 53700 | 1599 |
| 586 | 20240626 | 102700 | 19906747000 | 53800 | 54000 | 54000 | 53800 | 494 |
| 587 | 20240626 | 102600 | 19880121100 | 54000 | 54100 | 54100 | 54000 | 1618 |
| 588 | 20240626 | 102500 | 19792712800 | 54100 | 54000 | 54100 | 54000 | 796 |
| 589 | 20240626 | 102400 | 19749706000 | 53900 | 54000 | 54000 | 53800 | 1542 |
| 590 | 20240626 | 102300 | 19666654600 | 53900 | 53900 | 53900 | 53800 | 974 |
| 591 | 20240626 | 102200 | 19614159400 | 53800 | 53900 | 54000 | 53800 | 649 |
| 592 | 20240626 | 102100 | 19579171600 | 53900 | 53900 | 54000 | 53800 | 1547 |
| 593 | 20240626 | 102000 | 19495883200 | 53900 | 54100 | 54200 | 53900 | 5674 |
| 594 | 20240626 | 101900 | 19189491300 | 54100 | 54200 | 54200 | 54000 | 1641 |
| 595 | 20240626 | 101800 | 19100694300 | 54200 | 54100 | 54200 | 54100 | 660 |
| 596 | 20240626 | 101700 | 19064959300 | 54200 | 54300 | 54300 | 54100 | 2891 |
| 597 | 20240626 | 101600 | 18908220200 | 54300 | 54300 | 54300 | 54200 | 659 |
| 598 | 20240626 | 101500 | 18872452500 | 54300 | 54600 | 54600 | 54200 | 2810 |
| 599 | 20240626 | 101400 | 18719390500 | 54500 | 54500 | 54600 | 54400 | 4370 |
| 600 | 20240626 | 101300 | 18481025200 | 54400 | 54000 | 54500 | 54000 | 4029 |
| 601 | 20240626 | 101200 | 18262308700 | 54000 | 54200 | 54200 | 54000 | 2001 |
| 602 | 20240626 | 101100 | 18154127900 | 54200 | 54300 | 54300 | 54100 | 879 |
| 603 | 20240626 | 101000 | 18106488700 | 54300 | 54200 | 54300 | 54100 | 1409 |
| 604 | 20240626 | 100900 | 18030113500 | 54200 | 54200 | 54300 | 54100 | 661 |
| 605 | 20240626 | 100800 | 17994257400 | 54200 | 54100 | 54200 | 54000 | 1522 |
| 606 | 20240626 | 100700 | 17911914400 | 54100 | 54200 | 54200 | 54100 | 1154 |
| 607 | 20240626 | 100600 | 17849464700 | 54200 | 54100 | 54200 | 54000 | 1462 |
| 608 | 20240626 | 100500 | 17770427200 | 54100 | 54300 | 54400 | 54000 | 2486 |
| 609 | 20240626 | 100400 | 17635789300 | 54200 | 54500 | 54500 | 54200 | 1526 |
| 610 | 20240626 | 100300 | 17552728200 | 54500 | 54700 | 54700 | 54200 | 5224 |
| 611 | 20240626 | 100200 | 17268081400 | 54600 | 54100 | 54700 | 54000 | 7007 |
| 612 | 20240626 | 100100 | 16886585500 | 54100 | 54000 | 54100 | 53900 | 1184 |
| 613 | 20240626 | 100000 | 16822605200 | 54000 | 53800 | 54200 | 53800 | 902 |
| 614 | 20240626 | 095900 | 16773903600 | 53800 | 54300 | 54400 | 53800 | 5275 |
| 615 | 20240626 | 095800 | 16488548100 | 54300 | 54300 | 54400 | 54300 | 1710 |
| 616 | 20240626 | 095700 | 16395683300 | 54300 | 54300 | 54500 | 54200 | 5766 |
| 617 | 20240626 | 095600 | 16082245600 | 54400 | 54400 | 54500 | 54100 | 3939 |
| 618 | 20240626 | 095500 | 15868347100 | 54400 | 54000 | 54500 | 53900 | 4976 |
| 619 | 20240626 | 095400 | 15598040900 | 54000 | 53900 | 54000 | 53700 | 4304 |
| 620 | 20240626 | 095300 | 15366125600 | 54000 | 54200 | 54300 | 54000 | 6774 |
| 621 | 20240626 | 095200 | 14999588700 | 54200 | 54500 | 54600 | 54100 | 10220 |
| 622 | 20240626 | 095100 | 14444380500 | 54500 | 54400 | 54600 | 54300 | 13229 |
| 623 | 20240626 | 095000 | 13724164600 | 54400 | 53900 | 54400 | 53800 | 8107 |
| 624 | 20240626 | 094900 | 13285370600 | 53900 | 53800 | 53900 | 53800 | 2469 |
| 625 | 20240626 | 094800 | 13152351900 | 53800 | 53500 | 53900 | 53500 | 2698 |
| 626 | 20240626 | 094700 | 13007481800 | 53500 | 53300 | 53500 | 53300 | 602 |
| 627 | 20240626 | 094600 | 12975335100 | 53400 | 53100 | 53400 | 53100 | 1120 |
| 628 | 20240626 | 094500 | 12915692600 | 53100 | 53100 | 53600 | 53100 | 5691 |
| 629 | 20240626 | 094400 | 12612295200 | 53100 | 53700 | 53800 | 52500 | 11918 |
| 630 | 20240626 | 094300 | 11978535800 | 53700 | 53800 | 53900 | 53400 | 12199 |
| 631 | 20240626 | 094200 | 11323347800 | 53800 | 54400 | 54400 | 53700 | 12270 |
| 632 | 20240626 | 094100 | 10660048700 | 54400 | 53200 | 54400 | 53200 | 21513 |
| 633 | 20240626 | 094000 | 9499813900 | 53200 | 52600 | 53200 | 52500 | 9266 |
| 634 | 20240626 | 093900 | 9010349500 | 52600 | 52400 | 52600 | 52300 | 2590 |
| 635 | 20240626 | 093800 | 8874490500 | 52400 | 52500 | 52500 | 52400 | 1087 |
| 636 | 20240626 | 093700 | 8817490400 | 52500 | 52700 | 52700 | 52400 | 2410 |
| 637 | 20240626 | 093600 | 8690813300 | 52700 | 52800 | 52800 | 52500 | 2803 |
| 638 | 20240626 | 093500 | 8543115400 | 52700 | 52700 | 52800 | 52400 | 4399 |
| 639 | 20240626 | 093400 | 8311730300 | 52700 | 52300 | 52800 | 52200 | 5008 |
| 640 | 20240626 | 093300 | 8048372500 | 52300 | 51800 | 52300 | 51800 | 7210 |
| 641 | 20240626 | 093200 | 7673321600 | 51800 | 51700 | 51900 | 51700 | 3499 |
| 642 | 20240626 | 093100 | 7492101200 | 51700 | 51300 | 51800 | 51300 | 2567 |
| 643 | 20240626 | 093000 | 7359717200 | 51400 | 51300 | 51400 | 51200 | 1112 |
| 644 | 20240626 | 092900 | 7302649600 | 51300 | 51400 | 51500 | 51300 | 1453 |
| 645 | 20240626 | 092800 | 7228030100 | 51400 | 51300 | 51500 | 51200 | 2093 |
| 646 | 20240626 | 092700 | 7120553500 | 51300 | 51000 | 51300 | 50900 | 3672 |
| 647 | 20240626 | 092600 | 6933196100 | 51000 | 50900 | 51100 | 50800 | 5736 |
| 648 | 20240626 | 092500 | 6641283200 | 50900 | 51100 | 51200 | 50900 | 7572 |
| 649 | 20240626 | 092400 | 6255312700 | 51000 | 51400 | 51500 | 51000 | 7295 |
| 650 | 20240626 | 092300 | 5881871100 | 51400 | 51500 | 51500 | 51400 | 1023 |
| 651 | 20240626 | 092200 | 5829229200 | 51500 | 51200 | 51500 | 51200 | 2739 |
| 652 | 20240626 | 092100 | 5688698400 | 51200 | 51300 | 51300 | 51100 | 1953 |
| 653 | 20240626 | 092000 | 5588797500 | 51300 | 51100 | 51600 | 51100 | 5339 |
| 654 | 20240626 | 091900 | 5314426400 | 51100 | 51100 | 51200 | 51000 | 6520 |
| 655 | 20240626 | 091800 | 4981305400 | 51100 | 51300 | 51300 | 51100 | 7930 |
| 656 | 20240626 | 091700 | 4575410000 | 51200 | 51500 | 51600 | 51200 | 4601 |
| 657 | 20240626 | 091600 | 4339170500 | 51300 | 51600 | 51600 | 51300 | 5128 |
| 658 | 20240626 | 091500 | 4075337400 | 51600 | 51900 | 51900 | 51500 | 2491 |
| 659 | 20240626 | 091400 | 3946643000 | 51800 | 51700 | 52100 | 51700 | 3790 |
| 660 | 20240626 | 091300 | 3750082700 | 51600 | 51700 | 51800 | 51500 | 2517 |
| 661 | 20240626 | 091200 | 3620141400 | 51800 | 52100 | 52100 | 51700 | 2344 |
| 662 | 20240626 | 091100 | 3498510800 | 52000 | 52100 | 52100 | 51900 | 6469 |
| 663 | 20240626 | 091000 | 3162281600 | 52100 | 52000 | 52200 | 51900 | 3352 |
| 664 | 20240626 | 090900 | 2987990700 | 51900 | 51700 | 52200 | 51700 | 4408 |
| 665 | 20240626 | 090800 | 2759486700 | 51700 | 52000 | 52200 | 51600 | 2596 |
| 666 | 20240626 | 090700 | 2624727800 | 52300 | 51000 | 52300 | 51000 | 4859 |
| 667 | 20240626 | 090600 | 2373623200 | 51400 | 52000 | 52000 | 51000 | 9800 |
| 668 | 20240626 | 090500 | 1869605200 | 52000 | 52600 | 52700 | 52000 | 4846 |
| 669 | 20240626 | 090400 | 1616181300 | 52700 | 52400 | 52700 | 52300 | 2776 |
| 670 | 20240626 | 090300 | 1470508400 | 52400 | 52500 | 52600 | 52300 | 3470 |
| 671 | 20240626 | 090200 | 1288590100 | 52600 | 52200 | 52700 | 51800 | 6529 |
| 672 | 20240626 | 090100 | 948043900 | 52200 | 53000 | 53100 | 52100 | 8470 |
| 673 | 20240626 | 090000 | 502147100 | 53000 | 53100 | 53200 | 52700 | 9283 |