36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 6069 |
| 3 | 20240627 | 200900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240627 | 200800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240627 | 200700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240627 | 200600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240627 | 200500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240627 | 200400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240627 | 200300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240627 | 200200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240627 | 200100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240627 | 200000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240627 | 195900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240627 | 195800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240627 | 195700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240627 | 195600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240627 | 195500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240627 | 195400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240627 | 195300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240627 | 195200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240627 | 195100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240627 | 195000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240627 | 194900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240627 | 194800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240627 | 194700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240627 | 194600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240627 | 194500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240627 | 194400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240627 | 194300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240627 | 194200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240627 | 194100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240627 | 194000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 6069 |
| 33 | 20240627 | 193900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240627 | 193800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240627 | 193700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240627 | 193600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240627 | 193500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240627 | 193400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240627 | 193300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240627 | 193200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240627 | 193100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240627 | 193000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240627 | 192900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240627 | 192800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240627 | 192700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240627 | 192600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240627 | 192500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240627 | 192400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240627 | 192300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240627 | 192200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240627 | 192100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240627 | 192000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240627 | 191900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240627 | 191800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240627 | 191700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240627 | 191600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240627 | 191500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240627 | 191400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240627 | 191300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240627 | 191200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240627 | 191100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240627 | 191000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 6069 |
| 63 | 20240627 | 190900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240627 | 190800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240627 | 190700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240627 | 190600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240627 | 190500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240627 | 190400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240627 | 190300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240627 | 190200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240627 | 190100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240627 | 190000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240627 | 185900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240627 | 185800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240627 | 185700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240627 | 185600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240627 | 185500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240627 | 185400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240627 | 185300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240627 | 185200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240627 | 185100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240627 | 185000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240627 | 184900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240627 | 184800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240627 | 184700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240627 | 184600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240627 | 184500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240627 | 184400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240627 | 184300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240627 | 184200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240627 | 184100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240627 | 184000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 6069 |
| 93 | 20240627 | 183900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240627 | 183800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240627 | 183700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240627 | 183600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240627 | 183500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240627 | 183400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240627 | 183300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240627 | 183200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240627 | 183100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240627 | 183000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240627 | 182900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240627 | 182800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240627 | 182700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240627 | 182600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240627 | 182500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240627 | 182400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240627 | 182300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240627 | 182200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240627 | 182100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240627 | 182000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240627 | 181900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240627 | 181800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240627 | 181700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240627 | 181600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240627 | 181500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240627 | 181400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240627 | 181300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240627 | 181200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240627 | 181100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240627 | 181000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 6069 |
| 123 | 20240627 | 180900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240627 | 180800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240627 | 180700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240627 | 180600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240627 | 180500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240627 | 180400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240627 | 180300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240627 | 180200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240627 | 180100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240627 | 180000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240627 | 175900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240627 | 175800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240627 | 175700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240627 | 175600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240627 | 175500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240627 | 175400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240627 | 175300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240627 | 175200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240627 | 175100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240627 | 175000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240627 | 174900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240627 | 174800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240627 | 174700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240627 | 174600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240627 | 174500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240627 | 174400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240627 | 174300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240627 | 174200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240627 | 174100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240627 | 174000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 6069 |
| 153 | 20240627 | 173900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240627 | 173800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240627 | 173700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240627 | 173600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240627 | 173500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240627 | 173400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240627 | 173300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240627 | 173200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240627 | 173100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240627 | 173000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240627 | 172900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240627 | 172800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240627 | 172700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240627 | 172600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240627 | 172500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240627 | 172400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240627 | 172300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240627 | 172200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240627 | 172100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240627 | 172000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240627 | 171900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240627 | 171800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240627 | 171700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240627 | 171600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240627 | 171500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240627 | 171400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240627 | 171300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240627 | 171200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240627 | 171100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240627 | 171000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 6069 |
| 183 | 20240627 | 170900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240627 | 170800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240627 | 170700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240627 | 170600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240627 | 170500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240627 | 170400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240627 | 170300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240627 | 170200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240627 | 170100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240627 | 170000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240627 | 165900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240627 | 165800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240627 | 165700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240627 | 165600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240627 | 165500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240627 | 165400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240627 | 165300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240627 | 165200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240627 | 165100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240627 | 165000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240627 | 164900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240627 | 164800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240627 | 164700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240627 | 164600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240627 | 164500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240627 | 164400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240627 | 164300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240627 | 164200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240627 | 164100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240627 | 164000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 6069 |
| 213 | 20240627 | 163900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240627 | 163800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240627 | 163700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240627 | 163600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240627 | 163500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240627 | 163400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240627 | 163300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240627 | 163200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240627 | 163100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240627 | 163000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240627 | 162900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240627 | 162800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240627 | 162700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20240627 | 162600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20240627 | 162500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20240627 | 162400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20240627 | 162300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20240627 | 162200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20240627 | 162100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20240627 | 162000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20240627 | 161900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20240627 | 161800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20240627 | 161700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20240627 | 161600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20240627 | 161500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20240627 | 161400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20240627 | 161300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20240627 | 161200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20240627 | 161100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20240627 | 161000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 6069 |
| 243 | 20240627 | 160900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20240627 | 160800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20240627 | 160700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20240627 | 160600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20240627 | 160500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20240627 | 160400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20240627 | 160300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20240627 | 160200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20240627 | 160100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20240627 | 160000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20240627 | 155900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20240627 | 155800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20240627 | 155700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 256 | 20240627 | 155600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 257 | 20240627 | 155500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 258 | 20240627 | 155400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 259 | 20240627 | 155300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 260 | 20240627 | 155200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 261 | 20240627 | 155100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 262 | 20240627 | 155000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 263 | 20240627 | 154900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 264 | 20240627 | 154800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 265 | 20240627 | 154700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 266 | 20240627 | 154600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 267 | 20240627 | 154500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 268 | 20240627 | 154400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 269 | 20240627 | 154300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 270 | 20240627 | 154200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 271 | 20240627 | 154100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 272 | 20240627 | 154000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 6069 |
| 273 | 20240627 | 153900 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 274 | 20240627 | 153800 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 275 | 20240627 | 153700 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 276 | 20240627 | 153600 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 277 | 20240627 | 153500 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 278 | 20240627 | 153400 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 279 | 20240627 | 153300 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 280 | 20240627 | 153200 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 281 | 20240627 | 153100 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 282 | 20240627 | 153000 | 29217789300 | 55100 | 55100 | 55100 | 55100 | 6069 |
| 283 | 20240627 | 152900 | 28883387400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 284 | 20240627 | 152800 | 28883387400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 285 | 20240627 | 152700 | 28883387400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 286 | 20240627 | 152600 | 28883387400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 287 | 20240627 | 152500 | 28883387400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 288 | 20240627 | 152400 | 28883387400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 289 | 20240627 | 152300 | 28883387400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 290 | 20240627 | 152200 | 28883387400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 291 | 20240627 | 152100 | 28883387400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 292 | 20240627 | 152000 | 28883387400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 293 | 20240627 | 151900 | 28883387400 | 54900 | 54800 | 55000 | 54800 | 2319 |
| 294 | 20240627 | 151800 | 28756028200 | 54800 | 54800 | 54900 | 54700 | 965 |
| 295 | 20240627 | 151700 | 28703120600 | 54800 | 54600 | 55100 | 54600 | 3677 |
| 296 | 20240627 | 151600 | 28501244000 | 54600 | 54600 | 54600 | 54500 | 771 |
| 297 | 20240627 | 151500 | 28459162500 | 54500 | 54600 | 54600 | 54500 | 549 |
| 298 | 20240627 | 151400 | 28429223400 | 54700 | 54600 | 54700 | 54500 | 2083 |
| 299 | 20240627 | 151300 | 28315506700 | 54700 | 54600 | 54700 | 54600 | 428 |
| 300 | 20240627 | 151200 | 28292124600 | 54600 | 54700 | 54700 | 54500 | 1241 |
| 301 | 20240627 | 151100 | 28224399300 | 54700 | 54700 | 54800 | 54600 | 1100 |
| 302 | 20240627 | 151000 | 28164310200 | 54700 | 54800 | 54800 | 54700 | 1994 |
| 303 | 20240627 | 150900 | 28055111100 | 54800 | 54800 | 54800 | 54700 | 2012 |
| 304 | 20240627 | 150800 | 27944982400 | 54800 | 54800 | 54900 | 54700 | 131 |
| 305 | 20240627 | 150700 | 27937806600 | 54800 | 54800 | 54800 | 54700 | 154 |
| 306 | 20240627 | 150600 | 27929369600 | 54700 | 54600 | 54700 | 54600 | 442 |
| 307 | 20240627 | 150500 | 27905205600 | 54600 | 54700 | 54700 | 54600 | 345 |
| 308 | 20240627 | 150400 | 27886344200 | 54700 | 54600 | 54800 | 54600 | 396 |
| 309 | 20240627 | 150300 | 27864699500 | 54600 | 54700 | 54700 | 54600 | 1155 |
| 310 | 20240627 | 150200 | 27801622500 | 54700 | 54800 | 54900 | 54700 | 446 |
| 311 | 20240627 | 150100 | 27777207100 | 54800 | 54700 | 54900 | 54600 | 1024 |
| 312 | 20240627 | 150000 | 27721151800 | 54700 | 54800 | 54900 | 54600 | 554 |
| 313 | 20240627 | 145900 | 27690795500 | 54900 | 54700 | 55000 | 54600 | 1578 |
| 314 | 20240627 | 145800 | 27604217300 | 54700 | 55200 | 55200 | 54600 | 4220 |
| 315 | 20240627 | 145700 | 27372755800 | 55100 | 55100 | 55200 | 55000 | 1583 |
| 316 | 20240627 | 145600 | 27285532600 | 55100 | 55100 | 55100 | 55000 | 627 |
| 317 | 20240627 | 145500 | 27251026000 | 55100 | 55300 | 55300 | 55100 | 1640 |
| 318 | 20240627 | 145400 | 27160541600 | 55300 | 55200 | 55300 | 55200 | 358 |
| 319 | 20240627 | 145300 | 27140752200 | 55300 | 55300 | 55300 | 55200 | 199 |
| 320 | 20240627 | 145200 | 27129762200 | 55200 | 55200 | 55300 | 55200 | 348 |
| 321 | 20240627 | 145100 | 27110550600 | 55200 | 55200 | 55300 | 55200 | 287 |
| 322 | 20240627 | 145000 | 27094706200 | 55100 | 55100 | 55200 | 55000 | 746 |
| 323 | 20240627 | 144900 | 27053566100 | 55200 | 55200 | 55200 | 55100 | 1126 |
| 324 | 20240627 | 144800 | 26991513200 | 55200 | 55200 | 55300 | 55100 | 412 |
| 325 | 20240627 | 144700 | 26968770300 | 55200 | 55300 | 55300 | 55200 | 449 |
| 326 | 20240627 | 144600 | 26943977000 | 55200 | 55200 | 55300 | 55200 | 198 |
| 327 | 20240627 | 144500 | 26933045100 | 55200 | 55200 | 55300 | 55200 | 339 |
| 328 | 20240627 | 144400 | 26914330300 | 55300 | 55300 | 55300 | 55200 | 965 |
| 329 | 20240627 | 144300 | 26861029500 | 55300 | 55400 | 55500 | 55300 | 558 |
| 330 | 20240627 | 144200 | 26830152300 | 55400 | 55400 | 55400 | 55300 | 937 |
| 331 | 20240627 | 144100 | 26778271500 | 55400 | 55500 | 55600 | 55400 | 363 |
| 332 | 20240627 | 144000 | 26758121600 | 55400 | 55300 | 55400 | 55300 | 619 |
| 333 | 20240627 | 143900 | 26723879900 | 55400 | 55600 | 55600 | 55200 | 2351 |
| 334 | 20240627 | 143800 | 26593663600 | 55600 | 55800 | 55900 | 55200 | 3914 |
| 335 | 20240627 | 143700 | 26375943700 | 55900 | 55700 | 55900 | 55600 | 2040 |
| 336 | 20240627 | 143600 | 26262178400 | 55800 | 55500 | 55900 | 55400 | 6594 |
| 337 | 20240627 | 143500 | 25895069800 | 55500 | 55600 | 55600 | 55500 | 933 |
| 338 | 20240627 | 143400 | 25843253000 | 55600 | 55500 | 55600 | 55400 | 1404 |
| 339 | 20240627 | 143300 | 25765320700 | 55400 | 55300 | 55500 | 55200 | 2968 |
| 340 | 20240627 | 143200 | 25600797800 | 55200 | 55400 | 55400 | 55100 | 1420 |
| 341 | 20240627 | 143100 | 25522350600 | 55400 | 55200 | 55400 | 55100 | 1461 |
| 342 | 20240627 | 143000 | 25441563100 | 55200 | 55200 | 55200 | 55000 | 3182 |
| 343 | 20240627 | 142900 | 25266351800 | 55200 | 55200 | 55200 | 55100 | 608 |
| 344 | 20240627 | 142800 | 25232818200 | 55200 | 55200 | 55300 | 55100 | 2138 |
| 345 | 20240627 | 142700 | 25114747400 | 55300 | 55000 | 55300 | 55000 | 2133 |
| 346 | 20240627 | 142600 | 24997235700 | 55000 | 54900 | 55000 | 54900 | 977 |
| 347 | 20240627 | 142500 | 24943549000 | 54900 | 54900 | 55000 | 54900 | 1301 |
| 348 | 20240627 | 142400 | 24872117400 | 54900 | 54900 | 54900 | 54800 | 387 |
| 349 | 20240627 | 142300 | 24850879000 | 54900 | 54800 | 54900 | 54800 | 306 |
| 350 | 20240627 | 142200 | 24834097300 | 54900 | 54900 | 54900 | 54800 | 578 |
| 351 | 20240627 | 142100 | 24802374400 | 54900 | 54700 | 54900 | 54600 | 506 |
| 352 | 20240627 | 142000 | 24774704600 | 54700 | 54700 | 54800 | 54700 | 396 |
| 353 | 20240627 | 141900 | 24753028000 | 54500 | 54700 | 54700 | 54500 | 1312 |
| 354 | 20240627 | 141800 | 24681422900 | 54700 | 54800 | 54900 | 54700 | 425 |
| 355 | 20240627 | 141700 | 24658132500 | 54800 | 54700 | 54900 | 54700 | 1555 |
| 356 | 20240627 | 141600 | 24572917300 | 54600 | 54500 | 54700 | 54300 | 2647 |
| 357 | 20240627 | 141500 | 24428893600 | 54500 | 54800 | 54900 | 54500 | 2452 |
| 358 | 20240627 | 141400 | 24294713500 | 54800 | 54700 | 54900 | 54600 | 1474 |
| 359 | 20240627 | 141300 | 24214123300 | 54700 | 55100 | 55200 | 54700 | 3385 |
| 360 | 20240627 | 141200 | 24028132200 | 55000 | 55000 | 55200 | 54900 | 1912 |
| 361 | 20240627 | 141100 | 23922998600 | 55200 | 55700 | 55800 | 55000 | 8325 |
| 362 | 20240627 | 141000 | 23462473000 | 55800 | 55400 | 55900 | 55200 | 21898 |
| 363 | 20240627 | 140900 | 22243922500 | 55400 | 54200 | 55400 | 54200 | 12261 |
| 364 | 20240627 | 140800 | 21569339700 | 54300 | 54300 | 54300 | 54100 | 286 |
| 365 | 20240627 | 140700 | 21553835900 | 54300 | 54400 | 54400 | 54300 | 82 |
| 366 | 20240627 | 140600 | 21549382000 | 54400 | 54400 | 54400 | 54200 | 863 |
| 367 | 20240627 | 140500 | 21502539600 | 54400 | 54400 | 54500 | 54400 | 476 |
| 368 | 20240627 | 140400 | 21476631000 | 54300 | 54400 | 54400 | 54300 | 441 |
| 369 | 20240627 | 140300 | 21452647100 | 54400 | 54400 | 54400 | 54400 | 694 |
| 370 | 20240627 | 140200 | 21414893500 | 54400 | 54500 | 54500 | 54400 | 256 |
| 371 | 20240627 | 140100 | 21400963100 | 54500 | 54500 | 54500 | 54400 | 209 |
| 372 | 20240627 | 140000 | 21389573900 | 54500 | 54500 | 54600 | 54400 | 279 |
| 373 | 20240627 | 135900 | 21374368200 | 54500 | 54300 | 54500 | 54300 | 329 |
| 374 | 20240627 | 135800 | 21356470900 | 54400 | 54400 | 54400 | 54200 | 212 |
| 375 | 20240627 | 135700 | 21344958000 | 54400 | 54200 | 54400 | 54200 | 208 |
| 376 | 20240627 | 135600 | 21333664300 | 54200 | 54200 | 54200 | 54100 | 397 |
| 377 | 20240627 | 135500 | 21312147300 | 54300 | 54200 | 54400 | 54200 | 348 |
| 378 | 20240627 | 135400 | 21293266100 | 54300 | 54400 | 54400 | 54300 | 133 |
| 379 | 20240627 | 135300 | 21286033500 | 54500 | 54400 | 54500 | 54400 | 146 |
| 380 | 20240627 | 135200 | 21278086100 | 54300 | 54400 | 54400 | 54300 | 231 |
| 381 | 20240627 | 135100 | 21265530500 | 54400 | 54500 | 54500 | 54400 | 1026 |
| 382 | 20240627 | 135000 | 21209687600 | 54600 | 54500 | 54600 | 54500 | 350 |
| 383 | 20240627 | 134900 | 21190608000 | 54500 | 54300 | 54500 | 54300 | 1114 |
| 384 | 20240627 | 134800 | 21129929800 | 54300 | 54300 | 54300 | 54200 | 138 |
| 385 | 20240627 | 134700 | 21122447800 | 54300 | 54200 | 54300 | 54100 | 51 |
| 386 | 20240627 | 134600 | 21119684000 | 54100 | 54100 | 54200 | 54100 | 221 |
| 387 | 20240627 | 134500 | 21107725800 | 54100 | 54300 | 54400 | 54100 | 1025 |
| 388 | 20240627 | 134400 | 21052209400 | 54200 | 54400 | 54400 | 54200 | 288 |
| 389 | 20240627 | 134300 | 21036558000 | 54400 | 54200 | 54400 | 54200 | 34 |
| 390 | 20240627 | 134200 | 21034710600 | 54200 | 54200 | 54300 | 54200 | 301 |
| 391 | 20240627 | 134100 | 21018394300 | 54200 | 54300 | 54400 | 54200 | 163 |
| 392 | 20240627 | 134000 | 21009544500 | 54300 | 54300 | 54400 | 54300 | 234 |
| 393 | 20240627 | 133900 | 20996834600 | 54200 | 54100 | 54200 | 54100 | 63 |
| 394 | 20240627 | 133800 | 20993425300 | 54100 | 54300 | 54400 | 54100 | 122 |
| 395 | 20240627 | 133700 | 20986800200 | 54300 | 54300 | 54500 | 54000 | 2832 |
| 396 | 20240627 | 133600 | 20833548800 | 54300 | 54300 | 54400 | 54300 | 210 |
| 397 | 20240627 | 133500 | 20822135400 | 54300 | 54400 | 54500 | 54300 | 137 |
| 398 | 20240627 | 133400 | 20814682100 | 54300 | 54300 | 54500 | 54300 | 509 |
| 399 | 20240627 | 133300 | 20787040600 | 54300 | 54400 | 54400 | 54300 | 143 |
| 400 | 20240627 | 133200 | 20779263600 | 54600 | 54500 | 54600 | 54300 | 93 |
| 401 | 20240627 | 133100 | 20774199100 | 54700 | 54400 | 54700 | 54200 | 540 |
| 402 | 20240627 | 133000 | 20744702200 | 54400 | 54500 | 54500 | 54300 | 335 |
| 403 | 20240627 | 132900 | 20726497400 | 54300 | 54300 | 54300 | 54300 | 278 |
| 404 | 20240627 | 132800 | 20711402000 | 54300 | 54300 | 54500 | 54300 | 93 |
| 405 | 20240627 | 132700 | 20706344500 | 54300 | 54400 | 54400 | 54300 | 533 |
| 406 | 20240627 | 132600 | 20677389300 | 54400 | 54400 | 54400 | 54300 | 242 |
| 407 | 20240627 | 132500 | 20664247700 | 54300 | 54500 | 54500 | 54300 | 94 |
| 408 | 20240627 | 132400 | 20659125100 | 54400 | 54300 | 54400 | 54300 | 137 |
| 409 | 20240627 | 132300 | 20651676000 | 54300 | 54400 | 54400 | 54300 | 300 |
| 410 | 20240627 | 132200 | 20635384700 | 54400 | 54400 | 54400 | 54400 | 31 |
| 411 | 20240627 | 132100 | 20633698300 | 54400 | 54300 | 54400 | 54300 | 35 |
| 412 | 20240627 | 132000 | 20631797700 | 54300 | 54400 | 54600 | 54200 | 115 |
| 413 | 20240627 | 131900 | 20625525900 | 54200 | 54300 | 54400 | 54200 | 987 |
| 414 | 20240627 | 131800 | 20571942200 | 54400 | 54300 | 54400 | 54300 | 167 |
| 415 | 20240627 | 131700 | 20562869800 | 54300 | 54400 | 54400 | 54300 | 95 |
| 416 | 20240627 | 131600 | 20557705900 | 54400 | 54600 | 54600 | 54400 | 448 |
| 417 | 20240627 | 131500 | 20533334100 | 54600 | 54600 | 54600 | 54500 | 194 |
| 418 | 20240627 | 131400 | 20522751700 | 54500 | 54400 | 54500 | 54400 | 7 |
| 419 | 20240627 | 131300 | 20522370700 | 54600 | 54600 | 54600 | 54400 | 207 |
| 420 | 20240627 | 131200 | 20511082800 | 54600 | 54500 | 54600 | 54500 | 126 |
| 421 | 20240627 | 131100 | 20504205400 | 54500 | 54700 | 54700 | 54500 | 267 |
| 422 | 20240627 | 131000 | 20489642500 | 54700 | 54400 | 54700 | 54400 | 334 |
| 423 | 20240627 | 130900 | 20471401100 | 54400 | 54600 | 54600 | 54400 | 172 |
| 424 | 20240627 | 130800 | 20462027100 | 54600 | 54600 | 54600 | 54600 | 78 |
| 425 | 20240627 | 130700 | 20457768300 | 54600 | 54700 | 54700 | 54600 | 96 |
| 426 | 20240627 | 130600 | 20452523900 | 54400 | 54600 | 54600 | 54400 | 187 |
| 427 | 20240627 | 130500 | 20442326800 | 54600 | 54600 | 54700 | 54600 | 150 |
| 428 | 20240627 | 130400 | 20434124900 | 54600 | 54600 | 54600 | 54500 | 118 |
| 429 | 20240627 | 130300 | 20427682300 | 54600 | 54600 | 54600 | 54400 | 172 |
| 430 | 20240627 | 130200 | 20418309900 | 54600 | 54400 | 54600 | 54400 | 250 |
| 431 | 20240627 | 130100 | 20404709100 | 54600 | 54300 | 54600 | 54300 | 141 |
| 432 | 20240627 | 130000 | 20397015300 | 54300 | 54400 | 54600 | 54300 | 697 |
| 433 | 20240627 | 125900 | 20359101100 | 54400 | 54300 | 54400 | 54300 | 310 |
| 434 | 20240627 | 125800 | 20342238600 | 54300 | 54300 | 54300 | 54200 | 219 |
| 435 | 20240627 | 125700 | 20330347300 | 54200 | 54400 | 54400 | 54200 | 272 |
| 436 | 20240627 | 125600 | 20315579200 | 54400 | 54400 | 54400 | 54300 | 844 |
| 437 | 20240627 | 125500 | 20269730800 | 54400 | 54400 | 54500 | 54400 | 376 |
| 438 | 20240627 | 125400 | 20249241200 | 54400 | 54300 | 54400 | 54300 | 159 |
| 439 | 20240627 | 125300 | 20240606500 | 54300 | 54500 | 54500 | 54200 | 1316 |
| 440 | 20240627 | 125200 | 20169133000 | 54400 | 54600 | 54600 | 54400 | 415 |
| 441 | 20240627 | 125100 | 20146518000 | 54600 | 54500 | 54600 | 54500 | 15 |
| 442 | 20240627 | 125000 | 20145699500 | 54600 | 54500 | 54600 | 54400 | 174 |
| 443 | 20240627 | 124900 | 20136212200 | 54400 | 54500 | 54500 | 54400 | 487 |
| 444 | 20240627 | 124800 | 20109677600 | 54500 | 54500 | 54500 | 54500 | 215 |
| 445 | 20240627 | 124700 | 20097960100 | 54500 | 54600 | 54600 | 54500 | 482 |
| 446 | 20240627 | 124600 | 20071644400 | 54700 | 54700 | 54700 | 54600 | 57 |
| 447 | 20240627 | 124500 | 20068530100 | 54600 | 54600 | 54700 | 54600 | 246 |
| 448 | 20240627 | 124400 | 20055081700 | 54600 | 54500 | 54700 | 54500 | 83 |
| 449 | 20240627 | 124300 | 20050551900 | 54500 | 54700 | 54800 | 54500 | 536 |
| 450 | 20240627 | 124200 | 20021275900 | 54700 | 54600 | 54700 | 54600 | 176 |
| 451 | 20240627 | 124100 | 20011664900 | 54500 | 54800 | 54800 | 54500 | 291 |
| 452 | 20240627 | 124000 | 19995802300 | 54800 | 54600 | 54800 | 54500 | 336 |
| 453 | 20240627 | 123900 | 19977458200 | 54500 | 54500 | 54500 | 54500 | 437 |
| 454 | 20240627 | 123800 | 19953641700 | 54600 | 54800 | 54800 | 54600 | 625 |
| 455 | 20240627 | 123700 | 19919498600 | 54800 | 54800 | 54800 | 54700 | 217 |
| 456 | 20240627 | 123600 | 19907619500 | 54800 | 54800 | 54800 | 54700 | 37 |
| 457 | 20240627 | 123500 | 19905593200 | 54900 | 54800 | 54900 | 54800 | 74 |
| 458 | 20240627 | 123400 | 19901531300 | 54700 | 54900 | 54900 | 54700 | 248 |
| 459 | 20240627 | 123300 | 19887945900 | 54800 | 54900 | 54900 | 54800 | 241 |
| 460 | 20240627 | 123200 | 19874732100 | 54900 | 54800 | 54900 | 54700 | 122 |
| 461 | 20240627 | 123100 | 19868042000 | 54900 | 54900 | 54900 | 54800 | 212 |
| 462 | 20240627 | 123000 | 19856414300 | 54900 | 54800 | 54900 | 54800 | 123 |
| 463 | 20240627 | 122900 | 19849662300 | 54800 | 54700 | 54900 | 54600 | 793 |
| 464 | 20240627 | 122800 | 19806282600 | 54800 | 54800 | 54900 | 54700 | 539 |
| 465 | 20240627 | 122700 | 19776741200 | 54800 | 54800 | 54800 | 54700 | 79 |
| 466 | 20240627 | 122600 | 19772412100 | 54800 | 54900 | 54900 | 54800 | 13 |
| 467 | 20240627 | 122500 | 19771698700 | 54900 | 54700 | 54900 | 54700 | 957 |
| 468 | 20240627 | 122400 | 19719243500 | 54500 | 54600 | 54600 | 54500 | 463 |
| 469 | 20240627 | 122300 | 19693998300 | 54600 | 54500 | 54600 | 54500 | 55 |
| 470 | 20240627 | 122200 | 19691000500 | 54500 | 54500 | 54500 | 54400 | 1136 |
| 471 | 20240627 | 122100 | 19629168400 | 54500 | 54500 | 54600 | 54400 | 236 |
| 472 | 20240627 | 122000 | 19616304900 | 54500 | 54600 | 54600 | 54500 | 624 |
| 473 | 20240627 | 121900 | 19582281200 | 54600 | 54500 | 54600 | 54500 | 65 |
| 474 | 20240627 | 121800 | 19578734200 | 54500 | 54500 | 54500 | 54500 | 254 |
| 475 | 20240627 | 121700 | 19564891200 | 54600 | 54500 | 54600 | 54500 | 100 |
| 476 | 20240627 | 121600 | 19559436200 | 54600 | 54600 | 54700 | 54600 | 156 |
| 477 | 20240627 | 121500 | 19550918500 | 54600 | 54600 | 54800 | 54500 | 140 |
| 478 | 20240627 | 121400 | 19543272300 | 54600 | 54500 | 54600 | 54500 | 185 |
| 479 | 20240627 | 121300 | 19533188800 | 54500 | 54400 | 54500 | 54400 | 361 |
| 480 | 20240627 | 121200 | 19513542200 | 54400 | 54400 | 54500 | 54400 | 650 |
| 481 | 20240627 | 121100 | 19478157300 | 54500 | 54500 | 54500 | 54500 | 520 |
| 482 | 20240627 | 121000 | 19449817300 | 54600 | 54600 | 54600 | 54500 | 758 |
| 483 | 20240627 | 120900 | 19408499300 | 54600 | 54700 | 54700 | 54600 | 204 |
| 484 | 20240627 | 120800 | 19397360500 | 54700 | 54800 | 54800 | 54600 | 109 |
| 485 | 20240627 | 120700 | 19391402400 | 54800 | 54700 | 54900 | 54700 | 108 |
| 486 | 20240627 | 120600 | 19385491900 | 54700 | 54600 | 54800 | 54600 | 89 |
| 487 | 20240627 | 120500 | 19380629900 | 54600 | 54800 | 55000 | 54600 | 282 |
| 488 | 20240627 | 120400 | 19365189800 | 54500 | 55000 | 55000 | 54500 | 1646 |
| 489 | 20240627 | 120300 | 19275032100 | 55000 | 55000 | 55000 | 54900 | 14 |
| 490 | 20240627 | 120200 | 19274263100 | 55000 | 55000 | 55100 | 55000 | 227 |
| 491 | 20240627 | 120100 | 19261775600 | 55000 | 55000 | 55000 | 54900 | 415 |
| 492 | 20240627 | 120000 | 19238953400 | 55000 | 54900 | 55000 | 54900 | 627 |
| 493 | 20240627 | 115900 | 19204526600 | 54900 | 54800 | 54900 | 54700 | 99 |
| 494 | 20240627 | 115800 | 19199102500 | 54800 | 54900 | 55000 | 54700 | 153 |
| 495 | 20240627 | 115700 | 19190707100 | 54900 | 55000 | 55000 | 54800 | 110 |
| 496 | 20240627 | 115600 | 19184672700 | 55000 | 55000 | 55100 | 54900 | 1042 |
| 497 | 20240627 | 115500 | 19127386200 | 55000 | 55100 | 55200 | 55000 | 917 |
| 498 | 20240627 | 115400 | 19076810200 | 55200 | 54900 | 55200 | 54900 | 2477 |
| 499 | 20240627 | 115300 | 18940480000 | 54900 | 54900 | 54900 | 54900 | 470 |
| 500 | 20240627 | 115200 | 18914677000 | 54900 | 54900 | 54900 | 54800 | 297 |
| 501 | 20240627 | 115100 | 18898371800 | 54900 | 55000 | 55000 | 54800 | 356 |
| 502 | 20240627 | 115000 | 18878829400 | 55000 | 54700 | 55000 | 54700 | 1940 |
| 503 | 20240627 | 114900 | 18772474900 | 54600 | 54600 | 54700 | 54600 | 352 |
| 504 | 20240627 | 114800 | 18753226200 | 54600 | 54700 | 54700 | 54600 | 444 |
| 505 | 20240627 | 114700 | 18728977800 | 54700 | 54700 | 54700 | 54700 | 241 |
| 506 | 20240627 | 114600 | 18715795100 | 54800 | 54700 | 54800 | 54600 | 122 |
| 507 | 20240627 | 114500 | 18709122200 | 54700 | 54700 | 54700 | 54600 | 499 |
| 508 | 20240627 | 114400 | 18681831900 | 54600 | 54700 | 54700 | 54600 | 122 |
| 509 | 20240627 | 114300 | 18675164200 | 54700 | 54600 | 54700 | 54600 | 533 |
| 510 | 20240627 | 114200 | 18646023600 | 54600 | 54600 | 54600 | 54600 | 331 |
| 511 | 20240627 | 114100 | 18627951000 | 54600 | 54600 | 54600 | 54600 | 322 |
| 512 | 20240627 | 114000 | 18610369800 | 54600 | 54600 | 54700 | 54600 | 256 |
| 513 | 20240627 | 113900 | 18596383800 | 54600 | 54500 | 54600 | 54500 | 501 |
| 514 | 20240627 | 113800 | 18569074600 | 54500 | 54600 | 54600 | 54500 | 300 |
| 515 | 20240627 | 113700 | 18552694900 | 54600 | 54600 | 54700 | 54600 | 403 |
| 516 | 20240627 | 113600 | 18530691000 | 54600 | 54700 | 54700 | 54600 | 119 |
| 517 | 20240627 | 113500 | 18524188300 | 54700 | 54600 | 54700 | 54600 | 462 |
| 518 | 20240627 | 113400 | 18498958600 | 54600 | 54500 | 54600 | 54500 | 162 |
| 519 | 20240627 | 113300 | 18490117700 | 54500 | 54500 | 54500 | 54500 | 957 |
| 520 | 20240627 | 113200 | 18437961200 | 54500 | 54400 | 54500 | 54400 | 410 |
| 521 | 20240627 | 113100 | 18415617700 | 54500 | 54500 | 54500 | 54400 | 494 |
| 522 | 20240627 | 113000 | 18388716900 | 54500 | 54600 | 54600 | 54500 | 192 |
| 523 | 20240627 | 112900 | 18378246000 | 54500 | 54500 | 54500 | 54400 | 484 |
| 524 | 20240627 | 112800 | 18351870900 | 54600 | 54500 | 54600 | 54400 | 272 |
| 525 | 20240627 | 112700 | 18337052000 | 54500 | 54400 | 54500 | 54400 | 311 |
| 526 | 20240627 | 112600 | 18320102700 | 54400 | 54200 | 54400 | 54200 | 862 |
| 527 | 20240627 | 112500 | 18273230200 | 54200 | 54300 | 54400 | 54200 | 161 |
| 528 | 20240627 | 112400 | 18264485900 | 54300 | 54200 | 54300 | 54100 | 511 |
| 529 | 20240627 | 112300 | 18236816300 | 54200 | 54200 | 54200 | 54200 | 8 |
| 530 | 20240627 | 112200 | 18236382700 | 54100 | 54200 | 54300 | 54100 | 67 |
| 531 | 20240627 | 112100 | 18232751200 | 54100 | 54400 | 54400 | 54100 | 117 |
| 532 | 20240627 | 112000 | 18226412500 | 54400 | 54300 | 54400 | 54100 | 192 |
| 533 | 20240627 | 111900 | 18215977500 | 54000 | 54200 | 54300 | 54000 | 554 |
| 534 | 20240627 | 111800 | 18186012100 | 54100 | 54300 | 54300 | 54100 | 540 |
| 535 | 20240627 | 111700 | 18156756800 | 54400 | 54400 | 54400 | 54300 | 91 |
| 536 | 20240627 | 111600 | 18151807400 | 54400 | 54400 | 54400 | 54300 | 366 |
| 537 | 20240627 | 111500 | 18131908400 | 54400 | 54500 | 54500 | 54300 | 278 |
| 538 | 20240627 | 111400 | 18116790300 | 54400 | 54500 | 54500 | 54400 | 547 |
| 539 | 20240627 | 111300 | 18087000500 | 54500 | 54600 | 54600 | 54500 | 124 |
| 540 | 20240627 | 111200 | 18080233600 | 54600 | 54600 | 54700 | 54400 | 658 |
| 541 | 20240627 | 111100 | 18044383800 | 54700 | 54800 | 54800 | 54600 | 902 |
| 542 | 20240627 | 111000 | 17995051400 | 54800 | 54500 | 54800 | 54400 | 1138 |
| 543 | 20240627 | 110900 | 17932830000 | 54400 | 54300 | 54500 | 54100 | 679 |
| 544 | 20240627 | 110800 | 17895916000 | 54200 | 54100 | 54300 | 54100 | 872 |
| 545 | 20240627 | 110700 | 17848664000 | 54200 | 54200 | 54200 | 54100 | 497 |
| 546 | 20240627 | 110600 | 17821763400 | 54200 | 54100 | 54200 | 54000 | 637 |
| 547 | 20240627 | 110500 | 17787308800 | 54100 | 54200 | 54200 | 54100 | 522 |
| 548 | 20240627 | 110400 | 17759039200 | 54200 | 54000 | 54200 | 53900 | 510 |
| 549 | 20240627 | 110300 | 17731480400 | 54000 | 54000 | 54000 | 53900 | 44 |
| 550 | 20240627 | 110200 | 17729105800 | 54000 | 53900 | 54000 | 53900 | 399 |
| 551 | 20240627 | 110100 | 17707566300 | 53900 | 54000 | 54000 | 53900 | 306 |
| 552 | 20240627 | 110000 | 17691072600 | 54000 | 54000 | 54000 | 53900 | 889 |
| 553 | 20240627 | 105900 | 17643071600 | 53900 | 54100 | 54100 | 53800 | 626 |
| 554 | 20240627 | 105800 | 17609294800 | 54100 | 54100 | 54200 | 54100 | 37 |
| 555 | 20240627 | 105700 | 17607292000 | 54100 | 54000 | 54200 | 54000 | 291 |
| 556 | 20240627 | 105600 | 17591559700 | 54000 | 54100 | 54100 | 54000 | 328 |
| 557 | 20240627 | 105500 | 17573833200 | 54100 | 53900 | 54100 | 53900 | 370 |
| 558 | 20240627 | 105400 | 17553823400 | 54000 | 54000 | 54000 | 53900 | 72 |
| 559 | 20240627 | 105300 | 17549935700 | 53900 | 53800 | 54000 | 53800 | 255 |
| 560 | 20240627 | 105200 | 17536207600 | 53800 | 54000 | 54000 | 53700 | 1008 |
| 561 | 20240627 | 105100 | 17481976300 | 54000 | 53900 | 54000 | 53900 | 530 |
| 562 | 20240627 | 105000 | 17453389700 | 53900 | 54000 | 54000 | 53900 | 297 |
| 563 | 20240627 | 104900 | 17437366100 | 53900 | 54000 | 54000 | 53900 | 136 |
| 564 | 20240627 | 104800 | 17430028100 | 54000 | 54000 | 54000 | 53900 | 1571 |
| 565 | 20240627 | 104700 | 17345198800 | 54000 | 53800 | 54000 | 53700 | 282 |
| 566 | 20240627 | 104600 | 17330021900 | 53800 | 53900 | 54100 | 53700 | 866 |
| 567 | 20240627 | 104500 | 17283343100 | 53400 | 54200 | 54300 | 53400 | 4982 |
| 568 | 20240627 | 104400 | 17015435100 | 54200 | 53900 | 54200 | 53700 | 664 |
| 569 | 20240627 | 104300 | 16979657500 | 53800 | 53800 | 53900 | 53700 | 414 |
| 570 | 20240627 | 104200 | 16957411000 | 53800 | 54000 | 54000 | 53500 | 5898 |
| 571 | 20240627 | 104100 | 16640927300 | 54100 | 54100 | 54100 | 54000 | 395 |
| 572 | 20240627 | 104000 | 16619586600 | 54100 | 54300 | 54400 | 54100 | 898 |
| 573 | 20240627 | 103900 | 16570980800 | 54300 | 54200 | 54300 | 54100 | 566 |
| 574 | 20240627 | 103800 | 16540333200 | 54200 | 54300 | 54400 | 54200 | 357 |
| 575 | 20240627 | 103700 | 16520954600 | 54400 | 54500 | 54500 | 54400 | 549 |
| 576 | 20240627 | 103600 | 16491056600 | 54500 | 54500 | 54500 | 54400 | 163 |
| 577 | 20240627 | 103500 | 16482174000 | 54500 | 54400 | 54500 | 54400 | 469 |
| 578 | 20240627 | 103400 | 16456640100 | 54400 | 54400 | 54400 | 54300 | 72 |
| 579 | 20240627 | 103300 | 16452723900 | 54400 | 54300 | 54400 | 54200 | 456 |
| 580 | 20240627 | 103200 | 16427952400 | 54300 | 54200 | 54300 | 54100 | 389 |
| 581 | 20240627 | 103100 | 16406867100 | 54200 | 54200 | 54200 | 54100 | 288 |
| 582 | 20240627 | 103000 | 16391263800 | 54200 | 53900 | 54200 | 53900 | 602 |
| 583 | 20240627 | 102900 | 16358706100 | 53900 | 54000 | 54000 | 53900 | 644 |
| 584 | 20240627 | 102800 | 16323983100 | 54000 | 53900 | 54000 | 53900 | 717 |
| 585 | 20240627 | 102700 | 16285275300 | 54000 | 54100 | 54100 | 53800 | 961 |
| 586 | 20240627 | 102600 | 16233412300 | 54100 | 54100 | 54200 | 54100 | 760 |
| 587 | 20240627 | 102500 | 16192284700 | 54100 | 53900 | 54100 | 53800 | 1382 |
| 588 | 20240627 | 102400 | 16117761500 | 53900 | 54100 | 54200 | 53800 | 3151 |
| 589 | 20240627 | 102300 | 15947700500 | 54100 | 54200 | 54200 | 54000 | 1354 |
| 590 | 20240627 | 102200 | 15874453800 | 54200 | 54100 | 54300 | 54000 | 3196 |
| 591 | 20240627 | 102100 | 15701548000 | 54100 | 54200 | 54300 | 54000 | 2350 |
| 592 | 20240627 | 102000 | 15574337200 | 54300 | 54200 | 54300 | 54100 | 683 |
| 593 | 20240627 | 101900 | 15537311600 | 54100 | 54400 | 54400 | 54100 | 2532 |
| 594 | 20240627 | 101800 | 15399939700 | 54400 | 54500 | 54500 | 54400 | 1021 |
| 595 | 20240627 | 101700 | 15344371800 | 54500 | 54500 | 54500 | 54400 | 725 |
| 596 | 20240627 | 101600 | 15304890600 | 54500 | 54700 | 54700 | 54500 | 850 |
| 597 | 20240627 | 101500 | 15258563200 | 54600 | 54700 | 54700 | 54500 | 564 |
| 598 | 20240627 | 101400 | 15227748800 | 54700 | 54700 | 54700 | 54500 | 435 |
| 599 | 20240627 | 101300 | 15203990600 | 54600 | 54800 | 54800 | 54600 | 408 |
| 600 | 20240627 | 101200 | 15181652300 | 54800 | 54800 | 54800 | 54700 | 316 |
| 601 | 20240627 | 101100 | 15164352100 | 54800 | 54700 | 54800 | 54600 | 353 |
| 602 | 20240627 | 101000 | 15145043800 | 54600 | 54700 | 54700 | 54600 | 367 |
| 603 | 20240627 | 100900 | 15125000200 | 54700 | 54700 | 54700 | 54600 | 433 |
| 604 | 20240627 | 100800 | 15101348100 | 54600 | 54600 | 54600 | 54500 | 389 |
| 605 | 20240627 | 100700 | 15080125700 | 54500 | 54600 | 54700 | 54500 | 536 |
| 606 | 20240627 | 100600 | 15050855600 | 54700 | 54700 | 54700 | 54500 | 348 |
| 607 | 20240627 | 100500 | 15031826200 | 54700 | 54600 | 54700 | 54500 | 357 |
| 608 | 20240627 | 100400 | 15012304100 | 54600 | 54400 | 54600 | 54400 | 351 |
| 609 | 20240627 | 100300 | 14993189600 | 54500 | 54400 | 54500 | 54300 | 1254 |
| 610 | 20240627 | 100200 | 14925083200 | 54400 | 54600 | 54800 | 54300 | 3061 |
| 611 | 20240627 | 100100 | 14758591500 | 54600 | 54900 | 54900 | 54500 | 1989 |
| 612 | 20240627 | 100000 | 14649990800 | 54900 | 54700 | 55000 | 54700 | 1477 |
| 613 | 20240627 | 095900 | 14568818900 | 54700 | 54500 | 54800 | 54500 | 1011 |
| 614 | 20240627 | 095800 | 14513594200 | 54600 | 54600 | 54700 | 54500 | 219 |
| 615 | 20240627 | 095700 | 14501641400 | 54600 | 54500 | 54600 | 54400 | 2822 |
| 616 | 20240627 | 095600 | 14347841600 | 54600 | 54800 | 54800 | 54500 | 851 |
| 617 | 20240627 | 095500 | 14301334300 | 54800 | 54800 | 54900 | 54700 | 554 |
| 618 | 20240627 | 095400 | 14270965200 | 54700 | 54900 | 55000 | 54700 | 1155 |
| 619 | 20240627 | 095300 | 14207651600 | 54900 | 55000 | 55100 | 54900 | 1004 |
| 620 | 20240627 | 095200 | 14152407600 | 55100 | 55100 | 55100 | 55000 | 457 |
| 621 | 20240627 | 095100 | 14127260000 | 55000 | 54700 | 55100 | 54600 | 1073 |
| 622 | 20240627 | 095000 | 14068436200 | 54700 | 55100 | 55100 | 54600 | 9115 |
| 623 | 20240627 | 094900 | 13569326800 | 55000 | 55000 | 55200 | 54900 | 3700 |
| 624 | 20240627 | 094800 | 13365839500 | 55000 | 55400 | 55400 | 55000 | 2792 |
| 625 | 20240627 | 094700 | 13212093100 | 55400 | 55100 | 55400 | 55100 | 853 |
| 626 | 20240627 | 094600 | 13165020800 | 55200 | 55200 | 55300 | 55100 | 1495 |
| 627 | 20240627 | 094500 | 13082560300 | 55200 | 55300 | 55500 | 55100 | 1712 |
| 628 | 20240627 | 094400 | 12988094800 | 55200 | 55500 | 55600 | 55200 | 1851 |
| 629 | 20240627 | 094300 | 12885655000 | 55400 | 55200 | 55500 | 55200 | 1024 |
| 630 | 20240627 | 094200 | 12828981800 | 55200 | 55400 | 55400 | 55200 | 649 |
| 631 | 20240627 | 094100 | 12793101300 | 55400 | 55300 | 55600 | 55200 | 1855 |
| 632 | 20240627 | 094000 | 12690276200 | 55500 | 55500 | 55500 | 55200 | 1355 |
| 633 | 20240627 | 093900 | 12615204600 | 55500 | 55500 | 55600 | 55200 | 6498 |
| 634 | 20240627 | 093800 | 12255764100 | 55500 | 55600 | 55700 | 55500 | 2343 |
| 635 | 20240627 | 093700 | 12125680600 | 55700 | 55800 | 55800 | 55500 | 1825 |
| 636 | 20240627 | 093600 | 12024284300 | 55800 | 55600 | 55800 | 55600 | 390 |
| 637 | 20240627 | 093500 | 12002577200 | 55600 | 55800 | 55800 | 55600 | 981 |
| 638 | 20240627 | 093400 | 11947986700 | 55700 | 55600 | 55800 | 55600 | 277 |
| 639 | 20240627 | 093300 | 11932557600 | 55700 | 55600 | 55800 | 55500 | 1890 |
| 640 | 20240627 | 093200 | 11827501800 | 55600 | 55900 | 56000 | 55600 | 1454 |
| 641 | 20240627 | 093100 | 11746519600 | 56000 | 56100 | 56100 | 55900 | 1384 |
| 642 | 20240627 | 093000 | 11668979400 | 56000 | 55600 | 56100 | 55500 | 5763 |
| 643 | 20240627 | 092900 | 11347800900 | 55500 | 55700 | 55900 | 55500 | 1455 |
| 644 | 20240627 | 092800 | 11266771200 | 55700 | 55900 | 56000 | 55600 | 989 |
| 645 | 20240627 | 092700 | 11211574500 | 55900 | 55400 | 55900 | 55400 | 2648 |
| 646 | 20240627 | 092600 | 11064419900 | 55500 | 55400 | 55600 | 55300 | 3700 |
| 647 | 20240627 | 092500 | 10859451400 | 55400 | 55700 | 55700 | 55400 | 2134 |
| 648 | 20240627 | 092400 | 10740885400 | 55700 | 55800 | 56000 | 55600 | 1837 |
| 649 | 20240627 | 092300 | 10638443800 | 55700 | 56100 | 56100 | 55700 | 8683 |
| 650 | 20240627 | 092200 | 10151782400 | 56100 | 56100 | 56600 | 56100 | 10289 |
| 651 | 20240627 | 092100 | 9571276400 | 56100 | 56000 | 56200 | 56000 | 3408 |
| 652 | 20240627 | 092000 | 9380043700 | 56000 | 55900 | 56000 | 55700 | 1440 |
| 653 | 20240627 | 091900 | 9299532000 | 55900 | 55700 | 56000 | 55600 | 3061 |
| 654 | 20240627 | 091800 | 9128633000 | 55700 | 55300 | 55800 | 55200 | 4745 |
| 655 | 20240627 | 091700 | 8866001800 | 55300 | 55600 | 55800 | 55300 | 3918 |
| 656 | 20240627 | 091600 | 8648725300 | 55800 | 55800 | 55900 | 55700 | 1833 |
| 657 | 20240627 | 091500 | 8546479700 | 55800 | 55500 | 55900 | 55500 | 3919 |
| 658 | 20240627 | 091400 | 8328641400 | 55500 | 56200 | 56300 | 55500 | 8146 |
| 659 | 20240627 | 091300 | 7873525200 | 56300 | 56200 | 56300 | 56000 | 2698 |
| 660 | 20240627 | 091200 | 7722007100 | 56100 | 55900 | 56300 | 55700 | 3423 |
| 661 | 20240627 | 091100 | 7530103300 | 55800 | 56100 | 56200 | 55800 | 4623 |
| 662 | 20240627 | 091000 | 7271364500 | 56100 | 56500 | 56700 | 55900 | 10163 |
| 663 | 20240627 | 090900 | 6698819600 | 56400 | 56400 | 56800 | 56300 | 18156 |
| 664 | 20240627 | 090800 | 5670221700 | 56400 | 56600 | 56600 | 56000 | 11186 |
| 665 | 20240627 | 090700 | 5040461000 | 56700 | 56600 | 56700 | 56300 | 9650 |
| 666 | 20240627 | 090600 | 4494896400 | 56600 | 55200 | 56700 | 55200 | 32452 |
| 667 | 20240627 | 090500 | 2681343500 | 55200 | 55600 | 55600 | 55000 | 5923 |
| 668 | 20240627 | 090400 | 2353682300 | 55500 | 55800 | 55900 | 55500 | 6423 |
| 669 | 20240627 | 090300 | 1996284300 | 55800 | 55500 | 55900 | 55500 | 10183 |
| 670 | 20240627 | 090200 | 1428653600 | 55500 | 55200 | 55700 | 54900 | 9840 |
| 671 | 20240627 | 090100 | 884490600 | 55200 | 54600 | 55300 | 54400 | 9773 |
| 672 | 20240627 | 090000 | 346856900 | 54600 | 53500 | 54600 | 53500 | 6324 |