36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 4141 |
| 3 | 20240628 | 201300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240628 | 201200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240628 | 201100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240628 | 201000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240628 | 200900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240628 | 200800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240628 | 200700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240628 | 200600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240628 | 200500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240628 | 200400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240628 | 200300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240628 | 200200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240628 | 200100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240628 | 200000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240628 | 195900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240628 | 195800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240628 | 195700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240628 | 195600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240628 | 195500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240628 | 195400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240628 | 195300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240628 | 195200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240628 | 195100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240628 | 195000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240628 | 194900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240628 | 194800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240628 | 194700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240628 | 194600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240628 | 194500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240628 | 194400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 4141 |
| 33 | 20240628 | 194300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240628 | 194200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240628 | 194100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240628 | 194000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240628 | 193900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240628 | 193800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240628 | 193700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240628 | 193600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240628 | 193500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240628 | 193400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240628 | 193300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240628 | 193200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240628 | 193100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240628 | 193000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240628 | 192900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240628 | 192800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240628 | 192700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240628 | 192600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240628 | 192500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240628 | 192400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240628 | 192300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240628 | 192200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240628 | 192100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240628 | 192000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240628 | 191900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240628 | 191800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240628 | 191700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240628 | 191600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240628 | 191500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240628 | 191400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 4141 |
| 63 | 20240628 | 191300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240628 | 191200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240628 | 191100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240628 | 191000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240628 | 190900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240628 | 190800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240628 | 190700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240628 | 190600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240628 | 190500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240628 | 190400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240628 | 190300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240628 | 190200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240628 | 190100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240628 | 190000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240628 | 185900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240628 | 185800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240628 | 185700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240628 | 185600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240628 | 185500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240628 | 185400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240628 | 185300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240628 | 185200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240628 | 185100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240628 | 185000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240628 | 184900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240628 | 184800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240628 | 184700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240628 | 184600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240628 | 184500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240628 | 184400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 4141 |
| 93 | 20240628 | 184300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240628 | 184200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240628 | 184100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240628 | 184000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240628 | 183900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240628 | 183800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240628 | 183700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240628 | 183600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240628 | 183500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240628 | 183400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240628 | 183300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240628 | 183200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240628 | 183100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240628 | 183000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240628 | 182900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240628 | 182800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240628 | 182700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240628 | 182600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240628 | 182500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240628 | 182400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240628 | 182300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240628 | 182200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240628 | 182100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240628 | 182000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240628 | 181900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240628 | 181800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240628 | 181700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240628 | 181600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240628 | 181500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240628 | 181400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 4141 |
| 123 | 20240628 | 181300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240628 | 181200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240628 | 181100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240628 | 181000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240628 | 180900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240628 | 180800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240628 | 180700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240628 | 180600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240628 | 180500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240628 | 180400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240628 | 180300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240628 | 180200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240628 | 180100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240628 | 180000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240628 | 175900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240628 | 175800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240628 | 175700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240628 | 175600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240628 | 175500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240628 | 175400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240628 | 175300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240628 | 175200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240628 | 175100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240628 | 175000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240628 | 174900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240628 | 174800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240628 | 174700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240628 | 174600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240628 | 174500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240628 | 174400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 4141 |
| 153 | 20240628 | 174300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240628 | 174200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240628 | 174100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240628 | 174000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240628 | 173900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240628 | 173800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240628 | 173700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240628 | 173600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240628 | 173500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240628 | 173400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240628 | 173300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240628 | 173200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240628 | 173100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240628 | 173000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240628 | 172900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240628 | 172800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240628 | 172700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240628 | 172600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240628 | 172500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240628 | 172400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240628 | 172300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240628 | 172200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240628 | 172100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240628 | 172000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240628 | 171900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240628 | 171800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240628 | 171700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240628 | 171600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240628 | 171500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240628 | 171400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 4141 |
| 183 | 20240628 | 171300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240628 | 171200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240628 | 171100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240628 | 171000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240628 | 170900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240628 | 170800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240628 | 170700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240628 | 170600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240628 | 170500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240628 | 170400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240628 | 170300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240628 | 170200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240628 | 170100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240628 | 170000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240628 | 165900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240628 | 165800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240628 | 165700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240628 | 165600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240628 | 165500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240628 | 165400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240628 | 165300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240628 | 165200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240628 | 165100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240628 | 165000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240628 | 164900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240628 | 164800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240628 | 164700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240628 | 164600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240628 | 164500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240628 | 164400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 4141 |
| 213 | 20240628 | 164300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240628 | 164200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240628 | 164100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240628 | 164000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240628 | 163900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240628 | 163800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240628 | 163700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240628 | 163600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240628 | 163500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240628 | 163400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240628 | 163300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240628 | 163200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240628 | 163100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240628 | 163000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240628 | 162900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240628 | 162800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240628 | 162700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240628 | 162600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240628 | 162500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240628 | 162400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240628 | 162300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240628 | 162200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240628 | 162100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240628 | 162000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240628 | 161900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240628 | 161800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240628 | 161700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240628 | 161600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240628 | 161500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240628 | 161400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 4141 |
| 243 | 20240628 | 161300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240628 | 161200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240628 | 161100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240628 | 161000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240628 | 160900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240628 | 160800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240628 | 160700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240628 | 160600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240628 | 160500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240628 | 160400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240628 | 160300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240628 | 160200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240628 | 160100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240628 | 160000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240628 | 155900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240628 | 155800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240628 | 155700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240628 | 155600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240628 | 155500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240628 | 155400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240628 | 155300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240628 | 155200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240628 | 155100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240628 | 155000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240628 | 154900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240628 | 154800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20240628 | 154700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20240628 | 154600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20240628 | 154500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20240628 | 154400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 4141 |
| 273 | 20240628 | 154300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20240628 | 154200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240628 | 154100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240628 | 154000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20240628 | 153900 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20240628 | 153800 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20240628 | 153700 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20240628 | 153600 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20240628 | 153500 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20240628 | 153400 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20240628 | 153300 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20240628 | 153200 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20240628 | 153100 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20240628 | 153000 | 20294712800 | 52900 | 52900 | 52900 | 52900 | 4141 |
| 287 | 20240628 | 152900 | 20075653900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20240628 | 152800 | 20075653900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20240628 | 152700 | 20075653900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20240628 | 152600 | 20075653900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20240628 | 152500 | 20075653900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20240628 | 152400 | 20075653900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20240628 | 152300 | 20075653900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20240628 | 152200 | 20075653900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20240628 | 152100 | 20075653900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20240628 | 152000 | 20075653900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20240628 | 151900 | 20075653900 | 53100 | 53100 | 53200 | 53000 | 1062 |
| 298 | 20240628 | 151800 | 20019219800 | 53100 | 53000 | 53100 | 52900 | 2754 |
| 299 | 20240628 | 151700 | 19873301500 | 53000 | 52700 | 53000 | 52700 | 2448 |
| 300 | 20240628 | 151600 | 19744046400 | 52600 | 52600 | 52700 | 52600 | 722 |
| 301 | 20240628 | 151500 | 19706039300 | 52600 | 52600 | 52700 | 52500 | 1065 |
| 302 | 20240628 | 151400 | 19650011200 | 52600 | 52500 | 52600 | 52500 | 281 |
| 303 | 20240628 | 151300 | 19635234700 | 52600 | 52600 | 52600 | 52500 | 312 |
| 304 | 20240628 | 151200 | 19618831500 | 52500 | 52500 | 52600 | 52500 | 955 |
| 305 | 20240628 | 151100 | 19568685500 | 52600 | 52600 | 52600 | 52500 | 298 |
| 306 | 20240628 | 151000 | 19553014400 | 52500 | 52600 | 52600 | 52500 | 510 |
| 307 | 20240628 | 150900 | 19526232500 | 52600 | 52600 | 52600 | 52500 | 355 |
| 308 | 20240628 | 150800 | 19507586700 | 52500 | 52500 | 52600 | 52500 | 1162 |
| 309 | 20240628 | 150700 | 19446569300 | 52500 | 52600 | 52700 | 52500 | 467 |
| 310 | 20240628 | 150600 | 19422026500 | 52700 | 52600 | 52700 | 52500 | 955 |
| 311 | 20240628 | 150500 | 19371820100 | 52600 | 52700 | 52700 | 52600 | 576 |
| 312 | 20240628 | 150400 | 19341504800 | 52600 | 52600 | 52700 | 52600 | 314 |
| 313 | 20240628 | 150300 | 19324973100 | 52600 | 52700 | 52700 | 52500 | 2202 |
| 314 | 20240628 | 150200 | 19209150100 | 52700 | 52600 | 52700 | 52600 | 280 |
| 315 | 20240628 | 150100 | 19194410600 | 52700 | 52600 | 52700 | 52600 | 298 |
| 316 | 20240628 | 150000 | 19178733300 | 52600 | 52600 | 52600 | 52500 | 716 |
| 317 | 20240628 | 145900 | 19141113500 | 52600 | 52600 | 52600 | 52500 | 421 |
| 318 | 20240628 | 145800 | 19118991800 | 52700 | 52700 | 52700 | 52600 | 153 |
| 319 | 20240628 | 145700 | 19110935300 | 52700 | 52700 | 52700 | 52500 | 264 |
| 320 | 20240628 | 145600 | 19097043700 | 52700 | 52600 | 52700 | 52600 | 408 |
| 321 | 20240628 | 145500 | 19075573300 | 52700 | 52600 | 52700 | 52600 | 652 |
| 322 | 20240628 | 145400 | 19041248600 | 52600 | 52600 | 52700 | 52500 | 129 |
| 323 | 20240628 | 145300 | 19034459900 | 52600 | 52600 | 52600 | 52500 | 796 |
| 324 | 20240628 | 145200 | 18992597400 | 52600 | 52400 | 52600 | 52400 | 332 |
| 325 | 20240628 | 145100 | 18975170700 | 52500 | 52400 | 52500 | 52400 | 1062 |
| 326 | 20240628 | 145000 | 18919423200 | 52400 | 52600 | 52600 | 52400 | 980 |
| 327 | 20240628 | 144900 | 18867951400 | 52600 | 52700 | 52700 | 52500 | 531 |
| 328 | 20240628 | 144800 | 18840046200 | 52700 | 52500 | 52700 | 52500 | 548 |
| 329 | 20240628 | 144700 | 18811215600 | 52500 | 52500 | 52700 | 52500 | 560 |
| 330 | 20240628 | 144600 | 18781809000 | 52700 | 52800 | 52800 | 52500 | 4654 |
| 331 | 20240628 | 144500 | 18536670900 | 52700 | 52800 | 52800 | 52700 | 267 |
| 332 | 20240628 | 144400 | 18522580100 | 52800 | 52800 | 52900 | 52700 | 327 |
| 333 | 20240628 | 144300 | 18505312400 | 52800 | 52800 | 52900 | 52700 | 318 |
| 334 | 20240628 | 144200 | 18488535300 | 52800 | 52700 | 52900 | 52700 | 193 |
| 335 | 20240628 | 144100 | 18478345200 | 52800 | 52900 | 53000 | 52700 | 3196 |
| 336 | 20240628 | 144000 | 18309659800 | 53000 | 53000 | 53100 | 52900 | 378 |
| 337 | 20240628 | 143900 | 18289635900 | 52900 | 52900 | 53000 | 52900 | 143 |
| 338 | 20240628 | 143800 | 18282066200 | 52900 | 52800 | 52900 | 52800 | 258 |
| 339 | 20240628 | 143700 | 18268422100 | 52900 | 53100 | 53100 | 52900 | 221 |
| 340 | 20240628 | 143600 | 18256716200 | 53000 | 52900 | 53100 | 52800 | 778 |
| 341 | 20240628 | 143500 | 18215504600 | 53000 | 52900 | 53000 | 52600 | 610 |
| 342 | 20240628 | 143400 | 18183256600 | 52900 | 52700 | 52900 | 52600 | 358 |
| 343 | 20240628 | 143300 | 18164373500 | 52700 | 52500 | 52700 | 52500 | 403 |
| 344 | 20240628 | 143200 | 18143164400 | 52600 | 52400 | 52600 | 52400 | 893 |
| 345 | 20240628 | 143100 | 18096300000 | 52400 | 52400 | 52500 | 52400 | 738 |
| 346 | 20240628 | 143000 | 18057624800 | 52400 | 52400 | 52400 | 52200 | 592 |
| 347 | 20240628 | 142900 | 18026660600 | 52300 | 52400 | 52500 | 52300 | 875 |
| 348 | 20240628 | 142800 | 17980862600 | 52500 | 52500 | 52500 | 52400 | 719 |
| 349 | 20240628 | 142700 | 17943179200 | 52500 | 52400 | 52500 | 52300 | 1221 |
| 350 | 20240628 | 142600 | 17879199600 | 52500 | 52400 | 52500 | 52300 | 1175 |
| 351 | 20240628 | 142500 | 17817629300 | 52400 | 52400 | 52400 | 52300 | 337 |
| 352 | 20240628 | 142400 | 17799984700 | 52400 | 52400 | 52400 | 52300 | 277 |
| 353 | 20240628 | 142300 | 17785489000 | 52400 | 52400 | 52500 | 52300 | 1049 |
| 354 | 20240628 | 142200 | 17730532300 | 52400 | 52400 | 52400 | 52300 | 607 |
| 355 | 20240628 | 142100 | 17698733200 | 52300 | 52300 | 52400 | 52100 | 2295 |
| 356 | 20240628 | 142000 | 17578841200 | 52200 | 52400 | 52400 | 52200 | 906 |
| 357 | 20240628 | 141900 | 17531460900 | 52400 | 52400 | 52500 | 52200 | 2952 |
| 358 | 20240628 | 141800 | 17377238000 | 52400 | 52600 | 52600 | 52200 | 3873 |
| 359 | 20240628 | 141700 | 17174281300 | 52600 | 52600 | 52800 | 52500 | 1779 |
| 360 | 20240628 | 141600 | 17080737000 | 52600 | 52700 | 52900 | 52600 | 2485 |
| 361 | 20240628 | 141500 | 16949756700 | 52700 | 52800 | 52900 | 52600 | 4433 |
| 362 | 20240628 | 141400 | 16716105300 | 52800 | 52900 | 52900 | 52800 | 5080 |
| 363 | 20240628 | 141300 | 16447864200 | 52800 | 52900 | 53000 | 52800 | 2060 |
| 364 | 20240628 | 141200 | 16338916200 | 53000 | 53000 | 53100 | 52900 | 3330 |
| 365 | 20240628 | 141100 | 16162527900 | 53100 | 53100 | 53100 | 53000 | 655 |
| 366 | 20240628 | 141000 | 16127783900 | 53100 | 53100 | 53100 | 53000 | 830 |
| 367 | 20240628 | 140900 | 16083780300 | 53100 | 53100 | 53100 | 53000 | 908 |
| 368 | 20240628 | 140800 | 16035649500 | 53100 | 53200 | 53200 | 53000 | 394 |
| 369 | 20240628 | 140700 | 16014725200 | 53200 | 53200 | 53200 | 53100 | 793 |
| 370 | 20240628 | 140600 | 15972614100 | 53100 | 53200 | 53200 | 53100 | 251 |
| 371 | 20240628 | 140500 | 15959274000 | 53100 | 53000 | 53100 | 53000 | 355 |
| 372 | 20240628 | 140400 | 15940432400 | 53100 | 53300 | 53300 | 53000 | 974 |
| 373 | 20240628 | 140300 | 15888713200 | 53300 | 53200 | 53300 | 53100 | 229 |
| 374 | 20240628 | 140200 | 15876528300 | 53200 | 53300 | 53300 | 53200 | 553 |
| 375 | 20240628 | 140100 | 15847107000 | 53300 | 53200 | 53300 | 53200 | 109 |
| 376 | 20240628 | 140000 | 15841303700 | 53200 | 53100 | 53200 | 53000 | 1061 |
| 377 | 20240628 | 135900 | 15784913900 | 53100 | 53000 | 53200 | 53000 | 905 |
| 378 | 20240628 | 135800 | 15736904700 | 53000 | 53200 | 53200 | 53000 | 4647 |
| 379 | 20240628 | 135700 | 15490267500 | 53200 | 53300 | 53400 | 53100 | 5353 |
| 380 | 20240628 | 135600 | 15205140600 | 53300 | 53400 | 53400 | 53300 | 284 |
| 381 | 20240628 | 135500 | 15189983300 | 53400 | 53400 | 53400 | 53300 | 554 |
| 382 | 20240628 | 135400 | 15160420000 | 53400 | 53300 | 53500 | 53300 | 707 |
| 383 | 20240628 | 135300 | 15122722000 | 53500 | 53400 | 53500 | 53300 | 825 |
| 384 | 20240628 | 135200 | 15078680600 | 53400 | 53600 | 53600 | 53300 | 5989 |
| 385 | 20240628 | 135100 | 14758548100 | 53600 | 53600 | 53700 | 53600 | 362 |
| 386 | 20240628 | 135000 | 14739144800 | 53500 | 53600 | 53700 | 53500 | 904 |
| 387 | 20240628 | 134900 | 14690752200 | 53600 | 53700 | 53700 | 53600 | 1550 |
| 388 | 20240628 | 134800 | 14607667400 | 53700 | 53800 | 53800 | 53600 | 709 |
| 389 | 20240628 | 134700 | 14569617900 | 53800 | 53800 | 53800 | 53700 | 46 |
| 390 | 20240628 | 134600 | 14567143300 | 53800 | 53800 | 53800 | 53800 | 167 |
| 391 | 20240628 | 134500 | 14558158700 | 53800 | 53800 | 53800 | 53600 | 317 |
| 392 | 20240628 | 134400 | 14541125900 | 53700 | 53700 | 53700 | 53700 | 152 |
| 393 | 20240628 | 134300 | 14532963500 | 53700 | 53700 | 53700 | 53600 | 275 |
| 394 | 20240628 | 134200 | 14518199300 | 53700 | 53800 | 53800 | 53600 | 1042 |
| 395 | 20240628 | 134100 | 14462289200 | 53700 | 53800 | 53800 | 53700 | 59 |
| 396 | 20240628 | 134000 | 14459116600 | 53700 | 53700 | 53800 | 53700 | 158 |
| 397 | 20240628 | 133900 | 14450629800 | 53700 | 53700 | 53800 | 53700 | 255 |
| 398 | 20240628 | 133800 | 14436936000 | 53800 | 53700 | 53800 | 53600 | 105 |
| 399 | 20240628 | 133700 | 14431301400 | 53700 | 53700 | 53800 | 53700 | 371 |
| 400 | 20240628 | 133600 | 14411378100 | 53800 | 53800 | 53800 | 53700 | 211 |
| 401 | 20240628 | 133500 | 14400037100 | 53800 | 53700 | 53800 | 53700 | 160 |
| 402 | 20240628 | 133400 | 14391441400 | 53700 | 53600 | 53800 | 53600 | 147 |
| 403 | 20240628 | 133300 | 14383547600 | 53800 | 53700 | 53800 | 53700 | 242 |
| 404 | 20240628 | 133200 | 14370550800 | 53700 | 53700 | 53700 | 53600 | 176 |
| 405 | 20240628 | 133100 | 14361109500 | 53700 | 53800 | 53800 | 53700 | 72 |
| 406 | 20240628 | 133000 | 14357240800 | 53700 | 53800 | 53800 | 53700 | 48 |
| 407 | 20240628 | 132900 | 14354661500 | 53700 | 53600 | 53800 | 53500 | 1237 |
| 408 | 20240628 | 132800 | 14288388600 | 53600 | 53700 | 53700 | 53600 | 188 |
| 409 | 20240628 | 132700 | 14278295100 | 53700 | 53700 | 53700 | 53600 | 512 |
| 410 | 20240628 | 132600 | 14250847100 | 53700 | 53700 | 53700 | 53600 | 566 |
| 411 | 20240628 | 132500 | 14220461800 | 53700 | 53700 | 53800 | 53700 | 205 |
| 412 | 20240628 | 132400 | 14209451400 | 53700 | 53800 | 53800 | 53700 | 236 |
| 413 | 20240628 | 132300 | 14196770000 | 53700 | 53800 | 53800 | 53700 | 180 |
| 414 | 20240628 | 132200 | 14187093000 | 53800 | 53800 | 53800 | 53700 | 48 |
| 415 | 20240628 | 132100 | 14184512100 | 53800 | 53700 | 53800 | 53600 | 163 |
| 416 | 20240628 | 132000 | 14175759900 | 53700 | 53700 | 53700 | 53700 | 322 |
| 417 | 20240628 | 131900 | 14158468500 | 53700 | 53700 | 53700 | 53600 | 130 |
| 418 | 20240628 | 131800 | 14151487700 | 53600 | 53700 | 53700 | 53600 | 168 |
| 419 | 20240628 | 131700 | 14142469900 | 53600 | 53700 | 53700 | 53600 | 45 |
| 420 | 20240628 | 131600 | 14140055400 | 53700 | 53700 | 53700 | 53700 | 226 |
| 421 | 20240628 | 131500 | 14127919200 | 53700 | 53600 | 53700 | 53600 | 141 |
| 422 | 20240628 | 131400 | 14120358200 | 53600 | 53700 | 53700 | 53600 | 271 |
| 423 | 20240628 | 131300 | 14105831600 | 53700 | 53700 | 53700 | 53700 | 53 |
| 424 | 20240628 | 131200 | 14102985500 | 53700 | 53700 | 53700 | 53600 | 137 |
| 425 | 20240628 | 131100 | 14095638600 | 53700 | 53700 | 53700 | 53500 | 2421 |
| 426 | 20240628 | 131000 | 13965880600 | 53700 | 53600 | 53700 | 53600 | 65 |
| 427 | 20240628 | 130900 | 13962394600 | 53600 | 53700 | 53700 | 53600 | 635 |
| 428 | 20240628 | 130800 | 13928356600 | 53700 | 53700 | 53700 | 53600 | 134 |
| 429 | 20240628 | 130700 | 13921163300 | 53700 | 53700 | 53700 | 53600 | 101 |
| 430 | 20240628 | 130600 | 13915745900 | 53600 | 53600 | 53700 | 53600 | 452 |
| 431 | 20240628 | 130500 | 13891517000 | 53700 | 53600 | 53700 | 53600 | 144 |
| 432 | 20240628 | 130400 | 13883792800 | 53600 | 53600 | 53700 | 53600 | 83 |
| 433 | 20240628 | 130300 | 13879341800 | 53700 | 53700 | 53700 | 53600 | 170 |
| 434 | 20240628 | 130200 | 13870224400 | 53700 | 53600 | 53700 | 53600 | 409 |
| 435 | 20240628 | 130100 | 13848290500 | 53600 | 53800 | 53800 | 53600 | 682 |
| 436 | 20240628 | 130000 | 13811708400 | 53800 | 53700 | 53800 | 53600 | 35 |
| 437 | 20240628 | 125900 | 13809829100 | 53600 | 53700 | 53700 | 53600 | 281 |
| 438 | 20240628 | 125800 | 13794765000 | 53700 | 53600 | 53700 | 53500 | 183 |
| 439 | 20240628 | 125700 | 13784956200 | 53600 | 53700 | 53700 | 53500 | 269 |
| 440 | 20240628 | 125600 | 13770537800 | 53600 | 53500 | 53700 | 53500 | 541 |
| 441 | 20240628 | 125500 | 13741568200 | 53600 | 53600 | 53600 | 53500 | 755 |
| 442 | 20240628 | 125400 | 13701144700 | 53600 | 53600 | 53700 | 53600 | 594 |
| 443 | 20240628 | 125300 | 13669304700 | 53600 | 53700 | 53700 | 53600 | 169 |
| 444 | 20240628 | 125200 | 13660240800 | 53600 | 53600 | 53700 | 53600 | 147 |
| 445 | 20240628 | 125100 | 13652360000 | 53600 | 53700 | 53700 | 53500 | 2006 |
| 446 | 20240628 | 125000 | 13544836800 | 53600 | 53600 | 53700 | 53600 | 270 |
| 447 | 20240628 | 124900 | 13530340800 | 53700 | 53600 | 53700 | 53600 | 128 |
| 448 | 20240628 | 124800 | 13523467300 | 53700 | 53800 | 53900 | 53600 | 1585 |
| 449 | 20240628 | 124700 | 13438346300 | 53900 | 53700 | 53900 | 53700 | 263 |
| 450 | 20240628 | 124600 | 13424211200 | 53800 | 53800 | 53800 | 53800 | 76 |
| 451 | 20240628 | 124500 | 13420122400 | 53900 | 53800 | 53900 | 53700 | 83 |
| 452 | 20240628 | 124400 | 13415655800 | 53800 | 53900 | 53900 | 53800 | 673 |
| 453 | 20240628 | 124300 | 13379447000 | 53900 | 53900 | 53900 | 53900 | 39 |
| 454 | 20240628 | 124200 | 13377344900 | 53800 | 53900 | 53900 | 53800 | 40 |
| 455 | 20240628 | 124100 | 13375192200 | 53900 | 53900 | 54000 | 53700 | 2381 |
| 456 | 20240628 | 124000 | 13247122100 | 54000 | 54000 | 54000 | 53900 | 72 |
| 457 | 20240628 | 123900 | 13243237200 | 53900 | 53900 | 53900 | 53800 | 364 |
| 458 | 20240628 | 123800 | 13223618600 | 53900 | 53900 | 54000 | 53900 | 790 |
| 459 | 20240628 | 123700 | 13181032500 | 54000 | 53900 | 54000 | 53900 | 31 |
| 460 | 20240628 | 123600 | 13179360200 | 53900 | 54000 | 54000 | 53900 | 125 |
| 461 | 20240628 | 123500 | 13172613600 | 54000 | 54000 | 54000 | 54000 | 33 |
| 462 | 20240628 | 123400 | 13170831600 | 54000 | 54000 | 54000 | 53900 | 295 |
| 463 | 20240628 | 123300 | 13154905900 | 54000 | 53900 | 54000 | 53900 | 246 |
| 464 | 20240628 | 123200 | 13141623100 | 53900 | 53900 | 54000 | 53800 | 240 |
| 465 | 20240628 | 123100 | 13128692400 | 53900 | 53900 | 53900 | 53800 | 192 |
| 466 | 20240628 | 123000 | 13118348400 | 53900 | 53900 | 53900 | 53900 | 11 |
| 467 | 20240628 | 122900 | 13117755500 | 53900 | 53900 | 53900 | 53800 | 205 |
| 468 | 20240628 | 122800 | 13106723000 | 53900 | 53800 | 53900 | 53800 | 179 |
| 469 | 20240628 | 122700 | 13097079100 | 53800 | 53900 | 54000 | 53700 | 2082 |
| 470 | 20240628 | 122600 | 12985180300 | 53900 | 53800 | 53900 | 53800 | 306 |
| 471 | 20240628 | 122500 | 12968712600 | 53800 | 53900 | 53900 | 53800 | 80 |
| 472 | 20240628 | 122400 | 12964405400 | 53900 | 53800 | 53900 | 53800 | 577 |
| 473 | 20240628 | 122300 | 12933358700 | 53800 | 53900 | 53900 | 53800 | 341 |
| 474 | 20240628 | 122200 | 12915004800 | 53800 | 53900 | 54000 | 53800 | 175 |
| 475 | 20240628 | 122100 | 12905583500 | 53800 | 54000 | 54100 | 53800 | 2668 |
| 476 | 20240628 | 122000 | 12761783200 | 54000 | 54100 | 54100 | 54000 | 64 |
| 477 | 20240628 | 121900 | 12758320900 | 54100 | 54100 | 54100 | 54100 | 176 |
| 478 | 20240628 | 121800 | 12748799300 | 54200 | 54200 | 54200 | 54000 | 188 |
| 479 | 20240628 | 121700 | 12738623300 | 54100 | 54200 | 54200 | 54100 | 580 |
| 480 | 20240628 | 121600 | 12707231900 | 54200 | 54200 | 54300 | 54200 | 104 |
| 481 | 20240628 | 121500 | 12701594500 | 54200 | 54100 | 54300 | 54100 | 163 |
| 482 | 20240628 | 121400 | 12692759300 | 54300 | 54300 | 54500 | 54200 | 427 |
| 483 | 20240628 | 121300 | 12669547400 | 54500 | 54500 | 54500 | 54300 | 538 |
| 484 | 20240628 | 121200 | 12640267100 | 54500 | 54100 | 54700 | 54100 | 2036 |
| 485 | 20240628 | 121100 | 12529456400 | 54100 | 54100 | 54100 | 54100 | 750 |
| 486 | 20240628 | 121000 | 12488881400 | 54000 | 54100 | 54100 | 54000 | 16 |
| 487 | 20240628 | 120900 | 12488017200 | 54100 | 54100 | 54100 | 54000 | 52 |
| 488 | 20240628 | 120800 | 12485206800 | 54000 | 54000 | 54100 | 54000 | 580 |
| 489 | 20240628 | 120700 | 12453885700 | 54100 | 54200 | 54200 | 54000 | 197 |
| 490 | 20240628 | 120600 | 12443236500 | 54200 | 54100 | 54200 | 54000 | 274 |
| 491 | 20240628 | 120500 | 12428421900 | 54100 | 54100 | 54200 | 54000 | 459 |
| 492 | 20240628 | 120400 | 12403610400 | 54100 | 54100 | 54200 | 54100 | 209 |
| 493 | 20240628 | 120300 | 12392293100 | 54100 | 54200 | 54200 | 54100 | 155 |
| 494 | 20240628 | 120200 | 12383906200 | 54100 | 54200 | 54200 | 54100 | 286 |
| 495 | 20240628 | 120100 | 12368431500 | 54200 | 54300 | 54300 | 54200 | 448 |
| 496 | 20240628 | 120000 | 12344148000 | 54200 | 54300 | 54300 | 54200 | 48 |
| 497 | 20240628 | 115900 | 12341545800 | 54300 | 54300 | 54300 | 54200 | 28 |
| 498 | 20240628 | 115800 | 12340025800 | 54200 | 54300 | 54300 | 54200 | 309 |
| 499 | 20240628 | 115700 | 12323251100 | 54300 | 54300 | 54400 | 54200 | 158 |
| 500 | 20240628 | 115600 | 12314671700 | 54300 | 54200 | 54300 | 54200 | 190 |
| 501 | 20240628 | 115500 | 12304373600 | 54300 | 54300 | 54400 | 54200 | 774 |
| 502 | 20240628 | 115400 | 12262347300 | 54400 | 54400 | 54400 | 54300 | 102 |
| 503 | 20240628 | 115300 | 12256807900 | 54300 | 54300 | 54400 | 54300 | 163 |
| 504 | 20240628 | 115200 | 12247945400 | 54300 | 54400 | 54500 | 54300 | 297 |
| 505 | 20240628 | 115100 | 12231807500 | 54400 | 54600 | 54600 | 54400 | 509 |
| 506 | 20240628 | 115000 | 12204086900 | 54500 | 54400 | 54600 | 54400 | 745 |
| 507 | 20240628 | 114900 | 12163517200 | 54400 | 54500 | 54500 | 54400 | 85 |
| 508 | 20240628 | 114800 | 12158890900 | 54500 | 54400 | 54500 | 54400 | 499 |
| 509 | 20240628 | 114700 | 12131736800 | 54400 | 54500 | 54500 | 54400 | 369 |
| 510 | 20240628 | 114600 | 12111635800 | 54500 | 54500 | 54500 | 54400 | 451 |
| 511 | 20240628 | 114500 | 12087059000 | 54500 | 54400 | 54500 | 54300 | 776 |
| 512 | 20240628 | 114400 | 12044833400 | 54400 | 54500 | 54600 | 54400 | 1675 |
| 513 | 20240628 | 114300 | 11953532100 | 54500 | 54200 | 54500 | 54100 | 3629 |
| 514 | 20240628 | 114200 | 11756486900 | 54100 | 54200 | 54200 | 54000 | 534 |
| 515 | 20240628 | 114100 | 11727600000 | 54000 | 54300 | 54300 | 54000 | 818 |
| 516 | 20240628 | 114000 | 11683328800 | 54200 | 54200 | 54300 | 54200 | 428 |
| 517 | 20240628 | 113900 | 11660097100 | 54200 | 54200 | 54300 | 54100 | 468 |
| 518 | 20240628 | 113800 | 11634725800 | 54200 | 54200 | 54300 | 54200 | 577 |
| 519 | 20240628 | 113700 | 11603452200 | 54000 | 54000 | 54200 | 54000 | 1590 |
| 520 | 20240628 | 113600 | 11517384600 | 53900 | 53900 | 54000 | 53900 | 37 |
| 521 | 20240628 | 113500 | 11515389200 | 53900 | 53900 | 54000 | 53900 | 398 |
| 522 | 20240628 | 113400 | 11493921300 | 53900 | 53900 | 53900 | 53900 | 219 |
| 523 | 20240628 | 113300 | 11482117200 | 53900 | 54000 | 54000 | 53700 | 551 |
| 524 | 20240628 | 113200 | 11452473500 | 54000 | 54000 | 54000 | 53800 | 66 |
| 525 | 20240628 | 113100 | 11448916200 | 54000 | 53900 | 54000 | 53700 | 451 |
| 526 | 20240628 | 113000 | 11424627200 | 53900 | 53800 | 53900 | 53800 | 90 |
| 527 | 20240628 | 112900 | 11419784000 | 53800 | 53900 | 53900 | 53700 | 691 |
| 528 | 20240628 | 112800 | 11382648100 | 53800 | 53900 | 53900 | 53800 | 121 |
| 529 | 20240628 | 112700 | 11376130100 | 53900 | 53900 | 53900 | 53900 | 36 |
| 530 | 20240628 | 112600 | 11374189700 | 53700 | 53800 | 53900 | 53600 | 1128 |
| 531 | 20240628 | 112500 | 11313567700 | 53800 | 53800 | 53800 | 53700 | 51 |
| 532 | 20240628 | 112400 | 11310824600 | 53700 | 53700 | 53800 | 53700 | 166 |
| 533 | 20240628 | 112300 | 11301907600 | 53800 | 53800 | 53800 | 53700 | 165 |
| 534 | 20240628 | 112200 | 11293035400 | 53700 | 53700 | 53800 | 53700 | 115 |
| 535 | 20240628 | 112100 | 11286857600 | 53700 | 53600 | 53700 | 53500 | 329 |
| 536 | 20240628 | 112000 | 11269218700 | 53600 | 53600 | 53700 | 53500 | 325 |
| 537 | 20240628 | 111900 | 11251798500 | 53500 | 53800 | 53800 | 53500 | 1886 |
| 538 | 20240628 | 111800 | 11150666900 | 53800 | 53800 | 53800 | 53700 | 915 |
| 539 | 20240628 | 111700 | 11101528800 | 53800 | 53800 | 53900 | 53700 | 438 |
| 540 | 20240628 | 111600 | 11077995600 | 53900 | 53800 | 53900 | 53800 | 267 |
| 541 | 20240628 | 111500 | 11063628600 | 53800 | 53900 | 54000 | 53800 | 1345 |
| 542 | 20240628 | 111400 | 10991242200 | 54000 | 53900 | 54000 | 53800 | 715 |
| 543 | 20240628 | 111300 | 10952725000 | 54000 | 54000 | 54000 | 53900 | 71 |
| 544 | 20240628 | 111200 | 10948894300 | 54000 | 54000 | 54000 | 53900 | 346 |
| 545 | 20240628 | 111100 | 10930241200 | 53900 | 54100 | 54100 | 53900 | 418 |
| 546 | 20240628 | 111000 | 10907692500 | 54100 | 54100 | 54100 | 53900 | 382 |
| 547 | 20240628 | 110900 | 10887054600 | 54000 | 54000 | 54100 | 53900 | 1080 |
| 548 | 20240628 | 110800 | 10828729100 | 54000 | 54000 | 54000 | 53900 | 200 |
| 549 | 20240628 | 110700 | 10817947700 | 53900 | 53800 | 54000 | 53800 | 654 |
| 550 | 20240628 | 110600 | 10782697600 | 53900 | 54000 | 54000 | 53900 | 774 |
| 551 | 20240628 | 110500 | 10740974500 | 54100 | 54100 | 54100 | 53900 | 156 |
| 552 | 20240628 | 110400 | 10732551200 | 53900 | 53900 | 53900 | 53900 | 585 |
| 553 | 20240628 | 110300 | 10701019700 | 53900 | 53900 | 53900 | 53800 | 402 |
| 554 | 20240628 | 110200 | 10679364200 | 53900 | 53800 | 54100 | 53800 | 559 |
| 555 | 20240628 | 110100 | 10649224500 | 53800 | 53800 | 54100 | 53700 | 1011 |
| 556 | 20240628 | 110000 | 10594763500 | 54000 | 53800 | 54000 | 53700 | 500 |
| 557 | 20240628 | 105900 | 10567835000 | 53800 | 53900 | 53900 | 53800 | 305 |
| 558 | 20240628 | 105800 | 10551423600 | 53800 | 53900 | 53900 | 53800 | 264 |
| 559 | 20240628 | 105700 | 10537196900 | 53800 | 53800 | 53900 | 53800 | 282 |
| 560 | 20240628 | 105600 | 10522023200 | 53900 | 53900 | 53900 | 53800 | 380 |
| 561 | 20240628 | 105500 | 10501565500 | 53900 | 53900 | 54000 | 53800 | 759 |
| 562 | 20240628 | 105400 | 10460604700 | 53900 | 53900 | 54000 | 53800 | 133 |
| 563 | 20240628 | 105300 | 10453441200 | 53900 | 53800 | 54000 | 53700 | 470 |
| 564 | 20240628 | 105200 | 10428087400 | 54000 | 53700 | 54000 | 53600 | 1188 |
| 565 | 20240628 | 105100 | 10364253200 | 53700 | 53700 | 53800 | 53700 | 1235 |
| 566 | 20240628 | 105000 | 10297926600 | 53700 | 53800 | 53800 | 53700 | 233 |
| 567 | 20240628 | 104900 | 10285411300 | 53700 | 53800 | 53900 | 53700 | 1174 |
| 568 | 20240628 | 104800 | 10222246000 | 53900 | 53900 | 54000 | 53900 | 861 |
| 569 | 20240628 | 104700 | 10175836700 | 54000 | 54000 | 54000 | 53900 | 150 |
| 570 | 20240628 | 104600 | 10167741700 | 53900 | 54000 | 54200 | 53900 | 2268 |
| 571 | 20240628 | 104500 | 10045175400 | 54100 | 54100 | 54100 | 54000 | 148 |
| 572 | 20240628 | 104400 | 10037170400 | 54100 | 54100 | 54100 | 54100 | 118 |
| 573 | 20240628 | 104300 | 10030786600 | 54000 | 54000 | 54100 | 54000 | 332 |
| 574 | 20240628 | 104200 | 10012856500 | 54100 | 54100 | 54100 | 54000 | 248 |
| 575 | 20240628 | 104100 | 9999443600 | 54100 | 54000 | 54100 | 53900 | 244 |
| 576 | 20240628 | 104000 | 9986272600 | 54000 | 54000 | 54000 | 53900 | 247 |
| 577 | 20240628 | 103900 | 9972939200 | 54000 | 54000 | 54000 | 54000 | 124 |
| 578 | 20240628 | 103800 | 9966243200 | 53900 | 54100 | 54100 | 53900 | 112 |
| 579 | 20240628 | 103700 | 9960195300 | 54000 | 53900 | 54100 | 53900 | 305 |
| 580 | 20240628 | 103600 | 9943715600 | 53900 | 54000 | 54100 | 53900 | 149 |
| 581 | 20240628 | 103500 | 9935669100 | 54000 | 54000 | 54000 | 53900 | 476 |
| 582 | 20240628 | 103400 | 9909967900 | 54000 | 53800 | 54000 | 53800 | 160 |
| 583 | 20240628 | 103300 | 9901331300 | 53900 | 53800 | 53900 | 53800 | 124 |
| 584 | 20240628 | 103200 | 9894658700 | 53800 | 53800 | 53900 | 53800 | 347 |
| 585 | 20240628 | 103100 | 9875987500 | 53900 | 54200 | 54200 | 53800 | 1249 |
| 586 | 20240628 | 103000 | 9808509500 | 54200 | 53900 | 54200 | 53900 | 1453 |
| 587 | 20240628 | 102900 | 9729972500 | 53900 | 53900 | 54000 | 53900 | 930 |
| 588 | 20240628 | 102800 | 9679785000 | 53900 | 53800 | 53900 | 53800 | 148 |
| 589 | 20240628 | 102700 | 9671820500 | 53800 | 53700 | 53800 | 53700 | 255 |
| 590 | 20240628 | 102600 | 9658114200 | 53700 | 53700 | 53800 | 53600 | 397 |
| 591 | 20240628 | 102500 | 9636793800 | 53700 | 53800 | 53900 | 53700 | 431 |
| 592 | 20240628 | 102400 | 9613633700 | 53800 | 53700 | 53900 | 53600 | 116 |
| 593 | 20240628 | 102300 | 9607395700 | 53700 | 53700 | 54000 | 53700 | 241 |
| 594 | 20240628 | 102200 | 9594450200 | 53800 | 53600 | 54000 | 53600 | 2176 |
| 595 | 20240628 | 102100 | 9477689100 | 53600 | 53300 | 53600 | 53300 | 2623 |
| 596 | 20240628 | 102000 | 9337633600 | 53300 | 53300 | 53400 | 53300 | 933 |
| 597 | 20240628 | 101900 | 9287869700 | 53300 | 53300 | 53400 | 53300 | 372 |
| 598 | 20240628 | 101800 | 9268037300 | 53300 | 53400 | 53400 | 53300 | 1746 |
| 599 | 20240628 | 101700 | 9174901000 | 53500 | 53500 | 53600 | 53400 | 3519 |
| 600 | 20240628 | 101600 | 8986729600 | 53500 | 53500 | 53600 | 53500 | 1710 |
| 601 | 20240628 | 101500 | 8895233800 | 53600 | 53600 | 53600 | 53500 | 608 |
| 602 | 20240628 | 101400 | 8862693500 | 53500 | 53600 | 53600 | 53500 | 1089 |
| 603 | 20240628 | 101300 | 8804419900 | 53500 | 53700 | 53700 | 53500 | 2696 |
| 604 | 20240628 | 101200 | 8660017500 | 53700 | 53600 | 53700 | 53600 | 655 |
| 605 | 20240628 | 101100 | 8624878100 | 53600 | 53600 | 53700 | 53600 | 1303 |
| 606 | 20240628 | 101000 | 8555029600 | 53600 | 53600 | 53700 | 53600 | 1006 |
| 607 | 20240628 | 100900 | 8501037000 | 53600 | 53700 | 53700 | 53600 | 1123 |
| 608 | 20240628 | 100800 | 8440786200 | 53700 | 53900 | 53900 | 53700 | 2098 |
| 609 | 20240628 | 100700 | 8328111300 | 53700 | 54000 | 54000 | 53700 | 1589 |
| 610 | 20240628 | 100600 | 8242586200 | 53900 | 53900 | 54000 | 53900 | 326 |
| 611 | 20240628 | 100500 | 8225012900 | 53900 | 53800 | 53900 | 53700 | 950 |
| 612 | 20240628 | 100400 | 8173926200 | 53800 | 53900 | 53900 | 53700 | 1067 |
| 613 | 20240628 | 100300 | 8116529400 | 53900 | 54000 | 54000 | 53800 | 546 |
| 614 | 20240628 | 100200 | 8087140600 | 54000 | 54000 | 54000 | 53800 | 389 |
| 615 | 20240628 | 100100 | 8066172900 | 54000 | 53900 | 54000 | 53900 | 433 |
| 616 | 20240628 | 100000 | 8042820900 | 53900 | 54000 | 54000 | 53900 | 38 |
| 617 | 20240628 | 095900 | 8040770400 | 53900 | 53900 | 54100 | 53900 | 438 |
| 618 | 20240628 | 095800 | 8017160900 | 53900 | 53900 | 54100 | 53800 | 966 |
| 619 | 20240628 | 095700 | 7965065000 | 54000 | 54000 | 54000 | 53800 | 1367 |
| 620 | 20240628 | 095600 | 7891382500 | 54000 | 53800 | 54000 | 53800 | 418 |
| 621 | 20240628 | 095500 | 7868851200 | 53800 | 54000 | 54100 | 53800 | 1430 |
| 622 | 20240628 | 095400 | 7791820100 | 54100 | 53900 | 54100 | 53900 | 1034 |
| 623 | 20240628 | 095300 | 7736062700 | 54100 | 54000 | 54100 | 53900 | 1891 |
| 624 | 20240628 | 095200 | 7634066000 | 54100 | 54000 | 54100 | 53900 | 916 |
| 625 | 20240628 | 095100 | 7584583600 | 54000 | 54300 | 54300 | 53900 | 3611 |
| 626 | 20240628 | 095000 | 7389577700 | 54100 | 54300 | 54300 | 54100 | 426 |
| 627 | 20240628 | 094900 | 7366502600 | 54300 | 54300 | 54400 | 54200 | 1182 |
| 628 | 20240628 | 094800 | 7302335100 | 54300 | 54300 | 54400 | 54300 | 210 |
| 629 | 20240628 | 094700 | 7290931800 | 54300 | 54100 | 54300 | 54100 | 257 |
| 630 | 20240628 | 094600 | 7276993500 | 54200 | 54000 | 54200 | 54000 | 331 |
| 631 | 20240628 | 094500 | 7259100300 | 54000 | 54200 | 54300 | 54000 | 2809 |
| 632 | 20240628 | 094400 | 7107288200 | 54300 | 54200 | 54400 | 54100 | 1052 |
| 633 | 20240628 | 094300 | 7050265100 | 54200 | 54600 | 54600 | 54100 | 3156 |
| 634 | 20240628 | 094200 | 6878848700 | 54600 | 54700 | 54800 | 54500 | 1746 |
| 635 | 20240628 | 094100 | 6783405400 | 54700 | 54700 | 54800 | 54700 | 228 |
| 636 | 20240628 | 094000 | 6770916400 | 54700 | 54700 | 54800 | 54600 | 893 |
| 637 | 20240628 | 093900 | 6722070300 | 54700 | 54700 | 54800 | 54600 | 579 |
| 638 | 20240628 | 093800 | 6690363300 | 54700 | 54500 | 54700 | 54500 | 1249 |
| 639 | 20240628 | 093700 | 6622124600 | 54500 | 54500 | 54600 | 54500 | 410 |
| 640 | 20240628 | 093600 | 6599778000 | 54500 | 54500 | 54600 | 54400 | 592 |
| 641 | 20240628 | 093500 | 6567514400 | 54500 | 54300 | 54500 | 54300 | 956 |
| 642 | 20240628 | 093400 | 6515562100 | 54200 | 54400 | 54400 | 54200 | 612 |
| 643 | 20240628 | 093300 | 6482321200 | 54300 | 54300 | 54400 | 54200 | 513 |
| 644 | 20240628 | 093200 | 6454465000 | 54300 | 54400 | 54400 | 54100 | 518 |
| 645 | 20240628 | 093100 | 6426366500 | 54200 | 54200 | 54300 | 54100 | 1441 |
| 646 | 20240628 | 093000 | 6348285900 | 54200 | 54400 | 54500 | 54200 | 1091 |
| 647 | 20240628 | 092900 | 6289024000 | 54400 | 54400 | 54500 | 54300 | 876 |
| 648 | 20240628 | 092800 | 6241399300 | 54500 | 54400 | 54500 | 54300 | 716 |
| 649 | 20240628 | 092700 | 6202446400 | 54500 | 54400 | 54600 | 54400 | 862 |
| 650 | 20240628 | 092600 | 6155539000 | 54600 | 54600 | 54600 | 54400 | 1176 |
| 651 | 20240628 | 092500 | 6091452000 | 54600 | 54500 | 54700 | 54500 | 1357 |
| 652 | 20240628 | 092400 | 6017398000 | 54600 | 54700 | 54800 | 54400 | 2103 |
| 653 | 20240628 | 092300 | 5902532400 | 54800 | 54800 | 55000 | 54700 | 2435 |
| 654 | 20240628 | 092200 | 5768894900 | 55000 | 54800 | 55000 | 54800 | 1740 |
| 655 | 20240628 | 092100 | 5673315800 | 54700 | 54800 | 54800 | 54600 | 489 |
| 656 | 20240628 | 092000 | 5646540400 | 54800 | 54700 | 54900 | 54500 | 1215 |
| 657 | 20240628 | 091900 | 5580109000 | 54700 | 54600 | 54700 | 54500 | 879 |
| 658 | 20240628 | 091800 | 5532145800 | 54400 | 54400 | 54600 | 54400 | 1725 |
| 659 | 20240628 | 091700 | 5438161300 | 54500 | 54300 | 54500 | 54200 | 2635 |
| 660 | 20240628 | 091600 | 5294855200 | 54300 | 53900 | 54300 | 53800 | 2951 |
| 661 | 20240628 | 091500 | 5135332800 | 53900 | 53700 | 54000 | 53600 | 1840 |
| 662 | 20240628 | 091400 | 5036359200 | 53600 | 53900 | 53900 | 53500 | 5635 |
| 663 | 20240628 | 091300 | 4733863400 | 53800 | 54000 | 54100 | 53800 | 6699 |
| 664 | 20240628 | 091200 | 4372261400 | 54100 | 54300 | 54300 | 54000 | 8177 |
| 665 | 20240628 | 091100 | 3930392600 | 54200 | 54200 | 54300 | 54100 | 1129 |
| 666 | 20240628 | 091000 | 3869198600 | 54100 | 54300 | 54400 | 54100 | 1137 |
| 667 | 20240628 | 090900 | 3807537400 | 54200 | 54000 | 54200 | 53900 | 3422 |
| 668 | 20240628 | 090800 | 3622579500 | 54000 | 53900 | 54200 | 53800 | 3317 |
| 669 | 20240628 | 090700 | 3443518400 | 53900 | 53900 | 53900 | 53700 | 3986 |
| 670 | 20240628 | 090600 | 3229248600 | 53800 | 54000 | 54100 | 53600 | 6242 |
| 671 | 20240628 | 090500 | 2893572900 | 54000 | 54600 | 54700 | 54000 | 6573 |
| 672 | 20240628 | 090400 | 2536822200 | 54600 | 54700 | 54700 | 54000 | 7345 |
| 673 | 20240628 | 090300 | 2137817200 | 54700 | 55100 | 55400 | 54700 | 5620 |
| 674 | 20240628 | 090200 | 1828239100 | 55100 | 55800 | 55800 | 55100 | 6205 |
| 675 | 20240628 | 090100 | 1484425600 | 55700 | 55700 | 56100 | 55600 | 8371 |
| 676 | 20240628 | 090000 | 1016767600 | 55700 | 54700 | 55900 | 54700 | 18345 |