37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 6263 |
| 3 | 20240701 | 201400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240701 | 201300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240701 | 201200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240701 | 201100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240701 | 201000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240701 | 200900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240701 | 200800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240701 | 200700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240701 | 200600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240701 | 200500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240701 | 200400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240701 | 200300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240701 | 200200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240701 | 200100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240701 | 200000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240701 | 195900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240701 | 195800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240701 | 195700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240701 | 195600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240701 | 195500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240701 | 195400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240701 | 195300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240701 | 195200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240701 | 195100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240701 | 195000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240701 | 194900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240701 | 194800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240701 | 194700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240701 | 194600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240701 | 194500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 6263 |
| 33 | 20240701 | 194400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240701 | 194300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240701 | 194200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240701 | 194100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240701 | 194000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240701 | 193900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240701 | 193800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240701 | 193700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240701 | 193600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240701 | 193500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240701 | 193400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240701 | 193300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240701 | 193200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240701 | 193100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240701 | 193000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240701 | 192900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240701 | 192800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240701 | 192700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240701 | 192600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240701 | 192500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240701 | 192400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240701 | 192300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240701 | 192200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240701 | 192100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240701 | 192000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240701 | 191900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240701 | 191800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240701 | 191700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240701 | 191600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240701 | 191500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 6263 |
| 63 | 20240701 | 191400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240701 | 191300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240701 | 191200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240701 | 191100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240701 | 191000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240701 | 190900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240701 | 190800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240701 | 190700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240701 | 190600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240701 | 190500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240701 | 190400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240701 | 190300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240701 | 190200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240701 | 190100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240701 | 190000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240701 | 185900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240701 | 185800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240701 | 185700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240701 | 185600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240701 | 185500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240701 | 185400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240701 | 185300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240701 | 185200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240701 | 185100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240701 | 185000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240701 | 184900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240701 | 184800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240701 | 184700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240701 | 184600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240701 | 184500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 6263 |
| 93 | 20240701 | 184400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240701 | 184300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240701 | 184200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240701 | 184100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240701 | 184000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240701 | 183900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240701 | 183800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240701 | 183700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240701 | 183600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240701 | 183500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240701 | 183400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240701 | 183300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240701 | 183200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240701 | 183100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240701 | 183000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240701 | 182900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240701 | 182800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240701 | 182700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240701 | 182600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240701 | 182500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240701 | 182400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240701 | 182300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240701 | 182200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240701 | 182100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240701 | 182000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240701 | 181900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240701 | 181800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240701 | 181700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240701 | 181600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240701 | 181500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 6263 |
| 123 | 20240701 | 181400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240701 | 181300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240701 | 181200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240701 | 181100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240701 | 181000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240701 | 180900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240701 | 180800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240701 | 180700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240701 | 180600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240701 | 180500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240701 | 180400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240701 | 180300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240701 | 180200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240701 | 180100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240701 | 180000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240701 | 175900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240701 | 175800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240701 | 175700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240701 | 175600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240701 | 175500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240701 | 175400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240701 | 175300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240701 | 175200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240701 | 175100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240701 | 175000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240701 | 174900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240701 | 174800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240701 | 174700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240701 | 174600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240701 | 174500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 6263 |
| 153 | 20240701 | 174400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240701 | 174300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240701 | 174200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240701 | 174100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240701 | 174000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240701 | 173900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240701 | 173800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240701 | 173700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240701 | 173600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240701 | 173500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240701 | 173400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240701 | 173300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240701 | 173200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240701 | 173100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240701 | 173000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240701 | 172900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240701 | 172800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240701 | 172700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240701 | 172600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240701 | 172500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240701 | 172400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240701 | 172300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240701 | 172200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240701 | 172100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240701 | 172000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240701 | 171900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240701 | 171800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240701 | 171700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240701 | 171600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240701 | 171500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 6263 |
| 183 | 20240701 | 171400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240701 | 171300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240701 | 171200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240701 | 171100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240701 | 171000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240701 | 170900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240701 | 170800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240701 | 170700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240701 | 170600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240701 | 170500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240701 | 170400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240701 | 170300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240701 | 170200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240701 | 170100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240701 | 170000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240701 | 165900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240701 | 165800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240701 | 165700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240701 | 165600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240701 | 165500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240701 | 165400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240701 | 165300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240701 | 165200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240701 | 165100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240701 | 165000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240701 | 164900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240701 | 164800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240701 | 164700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240701 | 164600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240701 | 164500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 6263 |
| 213 | 20240701 | 164400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240701 | 164300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240701 | 164200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240701 | 164100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240701 | 164000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240701 | 163900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240701 | 163800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240701 | 163700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240701 | 163600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240701 | 163500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240701 | 163400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240701 | 163300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240701 | 163200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240701 | 163100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240701 | 163000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240701 | 162900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240701 | 162800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240701 | 162700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240701 | 162600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240701 | 162500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240701 | 162400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240701 | 162300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240701 | 162200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240701 | 162100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240701 | 162000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240701 | 161900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240701 | 161800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240701 | 161700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240701 | 161600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240701 | 161500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 6263 |
| 243 | 20240701 | 161400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240701 | 161300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240701 | 161200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240701 | 161100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240701 | 161000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240701 | 160900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20240701 | 160800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20240701 | 160700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20240701 | 160600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20240701 | 160500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20240701 | 160400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20240701 | 160300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20240701 | 160200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20240701 | 160100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20240701 | 160000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20240701 | 155900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20240701 | 155800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20240701 | 155700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20240701 | 155600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20240701 | 155500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20240701 | 155400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20240701 | 155300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20240701 | 155200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20240701 | 155100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20240701 | 155000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20240701 | 154900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20240701 | 154800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20240701 | 154700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20240701 | 154600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20240701 | 154500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 6263 |
| 273 | 20240701 | 154400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20240701 | 154300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20240701 | 154200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20240701 | 154100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20240701 | 154000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20240701 | 153900 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20240701 | 153800 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20240701 | 153700 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20240701 | 153600 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20240701 | 153500 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20240701 | 153400 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20240701 | 153300 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20240701 | 153200 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20240701 | 153100 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20240701 | 153000 | 23421529300 | 54000 | 54000 | 54000 | 54000 | 6263 |
| 288 | 20240701 | 152900 | 23083327300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20240701 | 152800 | 23083327300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20240701 | 152700 | 23083327300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20240701 | 152600 | 23083327300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20240701 | 152500 | 23083327300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20240701 | 152400 | 23083327300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20240701 | 152300 | 23083327300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20240701 | 152200 | 23083327300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20240701 | 152100 | 23083327300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20240701 | 152000 | 23083327300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20240701 | 151900 | 23083327300 | 54000 | 54000 | 54200 | 54000 | 3767 |
| 299 | 20240701 | 151800 | 22879632800 | 54000 | 54000 | 54000 | 53900 | 1705 |
| 300 | 20240701 | 151700 | 22787563800 | 53900 | 54000 | 54000 | 53900 | 1342 |
| 301 | 20240701 | 151600 | 22715183400 | 54000 | 54000 | 54100 | 53900 | 1941 |
| 302 | 20240701 | 151500 | 22610360400 | 54000 | 53800 | 54000 | 53700 | 1798 |
| 303 | 20240701 | 151400 | 22513608100 | 53900 | 53800 | 53900 | 53800 | 876 |
| 304 | 20240701 | 151300 | 22466454900 | 53800 | 53800 | 53800 | 53700 | 859 |
| 305 | 20240701 | 151200 | 22420253000 | 53800 | 53800 | 53800 | 53700 | 966 |
| 306 | 20240701 | 151100 | 22368288500 | 53800 | 53800 | 53900 | 53800 | 428 |
| 307 | 20240701 | 151000 | 22345241500 | 53800 | 53700 | 53800 | 53700 | 311 |
| 308 | 20240701 | 150900 | 22328511700 | 53700 | 53700 | 53800 | 53600 | 2222 |
| 309 | 20240701 | 150800 | 22209206900 | 53800 | 53700 | 53800 | 53700 | 412 |
| 310 | 20240701 | 150700 | 22187054800 | 53800 | 53900 | 54000 | 53700 | 2127 |
| 311 | 20240701 | 150600 | 22072542300 | 54000 | 54000 | 54000 | 53900 | 414 |
| 312 | 20240701 | 150500 | 22050194200 | 54000 | 54000 | 54000 | 53800 | 954 |
| 313 | 20240701 | 150400 | 21998767500 | 53900 | 54000 | 54100 | 53900 | 751 |
| 314 | 20240701 | 150300 | 21958233900 | 54000 | 53900 | 54000 | 53900 | 608 |
| 315 | 20240701 | 150200 | 21925409600 | 53900 | 54000 | 54100 | 53900 | 710 |
| 316 | 20240701 | 150100 | 21887052200 | 54000 | 54000 | 54100 | 54000 | 551 |
| 317 | 20240701 | 150000 | 21857280700 | 54100 | 54100 | 54100 | 54000 | 1440 |
| 318 | 20240701 | 145900 | 21779479700 | 54000 | 54100 | 54200 | 54000 | 624 |
| 319 | 20240701 | 145800 | 21745711700 | 54100 | 54300 | 54300 | 54100 | 1713 |
| 320 | 20240701 | 145700 | 21652917000 | 54200 | 54200 | 54300 | 54200 | 1151 |
| 321 | 20240701 | 145600 | 21590464700 | 54200 | 54300 | 54300 | 54200 | 884 |
| 322 | 20240701 | 145500 | 21542505600 | 54300 | 54200 | 54300 | 54200 | 461 |
| 323 | 20240701 | 145400 | 21517482400 | 54200 | 54300 | 54400 | 54200 | 688 |
| 324 | 20240701 | 145300 | 21480110800 | 54300 | 54300 | 54400 | 54300 | 763 |
| 325 | 20240701 | 145200 | 21438642300 | 54400 | 54300 | 54400 | 54200 | 718 |
| 326 | 20240701 | 145100 | 21399618300 | 54200 | 54400 | 54400 | 54200 | 1869 |
| 327 | 20240701 | 145000 | 21298046800 | 54300 | 54300 | 54400 | 54300 | 1262 |
| 328 | 20240701 | 144900 | 21229443000 | 54400 | 54400 | 54400 | 54300 | 1530 |
| 329 | 20240701 | 144800 | 21146288100 | 54400 | 54400 | 54500 | 54100 | 1925 |
| 330 | 20240701 | 144700 | 21041575500 | 54500 | 54300 | 54600 | 54300 | 2846 |
| 331 | 20240701 | 144600 | 20886508800 | 54300 | 54200 | 54500 | 54000 | 6227 |
| 332 | 20240701 | 144500 | 20547750400 | 54200 | 53900 | 54200 | 53700 | 9368 |
| 333 | 20240701 | 144400 | 20042092100 | 53800 | 53900 | 53900 | 53700 | 1183 |
| 334 | 20240701 | 144300 | 19978458900 | 53900 | 53800 | 53900 | 53700 | 1274 |
| 335 | 20240701 | 144200 | 19909919700 | 53800 | 53800 | 53800 | 53700 | 292 |
| 336 | 20240701 | 144100 | 19894213200 | 53800 | 53800 | 53800 | 53700 | 543 |
| 337 | 20240701 | 144000 | 19865003900 | 53800 | 53800 | 53800 | 53700 | 469 |
| 338 | 20240701 | 143900 | 19839803300 | 53800 | 53700 | 53800 | 53700 | 696 |
| 339 | 20240701 | 143800 | 19802400000 | 53800 | 53700 | 53800 | 53700 | 819 |
| 340 | 20240701 | 143700 | 19758392300 | 53700 | 53700 | 53800 | 53700 | 541 |
| 341 | 20240701 | 143600 | 19729327700 | 53700 | 53800 | 53800 | 53600 | 576 |
| 342 | 20240701 | 143500 | 19698390900 | 53700 | 53700 | 53800 | 53600 | 917 |
| 343 | 20240701 | 143400 | 19649166900 | 53700 | 53700 | 53700 | 53600 | 369 |
| 344 | 20240701 | 143300 | 19629356500 | 53700 | 53700 | 53800 | 53700 | 285 |
| 345 | 20240701 | 143200 | 19614031200 | 53800 | 53800 | 53800 | 53700 | 503 |
| 346 | 20240701 | 143100 | 19586987100 | 53700 | 53700 | 53800 | 53700 | 384 |
| 347 | 20240701 | 143000 | 19566342200 | 53700 | 53600 | 53800 | 53600 | 781 |
| 348 | 20240701 | 142900 | 19524416900 | 53600 | 53600 | 53700 | 53500 | 551 |
| 349 | 20240701 | 142800 | 19494900900 | 53600 | 53600 | 53700 | 53600 | 241 |
| 350 | 20240701 | 142700 | 19481971500 | 53600 | 53600 | 53700 | 53600 | 308 |
| 351 | 20240701 | 142600 | 19465457000 | 53600 | 53600 | 53700 | 53600 | 428 |
| 352 | 20240701 | 142500 | 19442490500 | 53600 | 53700 | 53700 | 53600 | 425 |
| 353 | 20240701 | 142400 | 19419697200 | 53700 | 53600 | 53700 | 53600 | 134 |
| 354 | 20240701 | 142300 | 19412505900 | 53700 | 53700 | 53800 | 53700 | 968 |
| 355 | 20240701 | 142200 | 19360518000 | 53700 | 53800 | 53800 | 53700 | 727 |
| 356 | 20240701 | 142100 | 19321422400 | 53800 | 53700 | 53800 | 53700 | 258 |
| 357 | 20240701 | 142000 | 19307560400 | 53700 | 53700 | 53800 | 53600 | 460 |
| 358 | 20240701 | 141900 | 19282863700 | 53700 | 53700 | 53700 | 53600 | 190 |
| 359 | 20240701 | 141800 | 19272673600 | 53700 | 53600 | 53700 | 53600 | 389 |
| 360 | 20240701 | 141700 | 19251786800 | 53700 | 53700 | 53700 | 53700 | 221 |
| 361 | 20240701 | 141600 | 19239919100 | 53700 | 53700 | 53800 | 53600 | 759 |
| 362 | 20240701 | 141500 | 19199132800 | 53700 | 53800 | 53800 | 53700 | 448 |
| 363 | 20240701 | 141400 | 19175038500 | 53700 | 53700 | 53700 | 53500 | 414 |
| 364 | 20240701 | 141300 | 19152826700 | 53700 | 53700 | 53700 | 53400 | 313 |
| 365 | 20240701 | 141200 | 19136025700 | 53700 | 53600 | 53700 | 53500 | 1619 |
| 366 | 20240701 | 141100 | 19049196400 | 53600 | 53500 | 53600 | 53400 | 497 |
| 367 | 20240701 | 141000 | 19022591400 | 53500 | 53500 | 53500 | 53400 | 708 |
| 368 | 20240701 | 140900 | 18984720700 | 53500 | 53400 | 53500 | 53400 | 452 |
| 369 | 20240701 | 140800 | 18960544100 | 53400 | 53300 | 53400 | 53300 | 829 |
| 370 | 20240701 | 140700 | 18916278200 | 53400 | 53300 | 53400 | 53300 | 121 |
| 371 | 20240701 | 140600 | 18909826300 | 53200 | 53200 | 53300 | 53200 | 82 |
| 372 | 20240701 | 140500 | 18905459000 | 53200 | 53300 | 53400 | 53200 | 783 |
| 373 | 20240701 | 140400 | 18863741000 | 53300 | 53400 | 53400 | 53300 | 154 |
| 374 | 20240701 | 140300 | 18855527500 | 53300 | 53200 | 53300 | 53200 | 48 |
| 375 | 20240701 | 140200 | 18852972700 | 53400 | 53300 | 53400 | 53200 | 208 |
| 376 | 20240701 | 140100 | 18841886300 | 53400 | 53300 | 53400 | 53300 | 142 |
| 377 | 20240701 | 140000 | 18834311900 | 53200 | 53200 | 53400 | 53200 | 176 |
| 378 | 20240701 | 135900 | 18824925600 | 53300 | 53300 | 53400 | 53200 | 386 |
| 379 | 20240701 | 135800 | 18804354400 | 53300 | 53400 | 53400 | 53300 | 162 |
| 380 | 20240701 | 135700 | 18795704500 | 53400 | 53400 | 53500 | 53300 | 533 |
| 381 | 20240701 | 135600 | 18767241700 | 53400 | 53400 | 53400 | 53300 | 591 |
| 382 | 20240701 | 135500 | 18735684500 | 53200 | 53300 | 53400 | 53200 | 239 |
| 383 | 20240701 | 135400 | 18722928800 | 53300 | 53400 | 53500 | 53300 | 208 |
| 384 | 20240701 | 135300 | 18711834900 | 53400 | 53400 | 53500 | 53400 | 207 |
| 385 | 20240701 | 135200 | 18700779400 | 53400 | 53500 | 53500 | 53400 | 304 |
| 386 | 20240701 | 135100 | 18684541800 | 53500 | 53300 | 53500 | 53300 | 346 |
| 387 | 20240701 | 135000 | 18666048600 | 53400 | 53300 | 53500 | 53200 | 407 |
| 388 | 20240701 | 134900 | 18644313700 | 53300 | 53300 | 53400 | 53300 | 494 |
| 389 | 20240701 | 134800 | 18617971400 | 53400 | 53400 | 53400 | 53300 | 118 |
| 390 | 20240701 | 134700 | 18611678300 | 53300 | 53300 | 53500 | 53200 | 142 |
| 391 | 20240701 | 134600 | 18604105500 | 53300 | 53400 | 53500 | 53300 | 729 |
| 392 | 20240701 | 134500 | 18565211200 | 53400 | 53400 | 53500 | 53400 | 580 |
| 393 | 20240701 | 134400 | 18534216800 | 53400 | 53500 | 53500 | 53400 | 971 |
| 394 | 20240701 | 134300 | 18482290100 | 53500 | 53200 | 53500 | 53200 | 194 |
| 395 | 20240701 | 134200 | 18471935500 | 53200 | 53400 | 53500 | 53200 | 152 |
| 396 | 20240701 | 134100 | 18463823100 | 53200 | 53200 | 53400 | 53200 | 2442 |
| 397 | 20240701 | 134000 | 18333736400 | 53200 | 53200 | 53200 | 53100 | 1110 |
| 398 | 20240701 | 133900 | 18274687400 | 53200 | 53100 | 53200 | 53100 | 1609 |
| 399 | 20240701 | 133800 | 18189231100 | 53100 | 53100 | 53100 | 53000 | 162 |
| 400 | 20240701 | 133700 | 18180629400 | 53100 | 53100 | 53100 | 53000 | 329 |
| 401 | 20240701 | 133600 | 18163168100 | 53100 | 53000 | 53100 | 52900 | 412 |
| 402 | 20240701 | 133500 | 18141321300 | 53000 | 53000 | 53000 | 52900 | 431 |
| 403 | 20240701 | 133400 | 18118483400 | 53000 | 52900 | 53000 | 52900 | 274 |
| 404 | 20240701 | 133300 | 18103969200 | 52900 | 53000 | 53000 | 52900 | 604 |
| 405 | 20240701 | 133200 | 18072016600 | 53000 | 53000 | 53000 | 52900 | 118 |
| 406 | 20240701 | 133100 | 18065769000 | 52900 | 53000 | 53000 | 52900 | 378 |
| 407 | 20240701 | 133000 | 18045749400 | 53000 | 52900 | 53000 | 52900 | 406 |
| 408 | 20240701 | 132900 | 18024232400 | 52900 | 52900 | 53000 | 52900 | 311 |
| 409 | 20240701 | 132800 | 18007770800 | 53000 | 52900 | 53000 | 52900 | 186 |
| 410 | 20240701 | 132700 | 17997924700 | 52900 | 52900 | 52900 | 52900 | 40 |
| 411 | 20240701 | 132600 | 17995808700 | 52900 | 53000 | 53000 | 52900 | 396 |
| 412 | 20240701 | 132500 | 17974858600 | 53000 | 52900 | 53000 | 52900 | 562 |
| 413 | 20240701 | 132400 | 17945100800 | 52900 | 52900 | 52900 | 52800 | 104 |
| 414 | 20240701 | 132300 | 17939601200 | 52900 | 52900 | 53000 | 52900 | 368 |
| 415 | 20240701 | 132200 | 17920133900 | 52900 | 53000 | 53000 | 52900 | 125 |
| 416 | 20240701 | 132100 | 17913512000 | 52900 | 53000 | 53000 | 52900 | 601 |
| 417 | 20240701 | 132000 | 17881693800 | 52900 | 52800 | 53000 | 52800 | 319 |
| 418 | 20240701 | 131900 | 17864802200 | 52800 | 52900 | 53000 | 52800 | 772 |
| 419 | 20240701 | 131800 | 17823982400 | 53000 | 53000 | 53000 | 52900 | 712 |
| 420 | 20240701 | 131700 | 17786283000 | 53000 | 53100 | 53100 | 52900 | 869 |
| 421 | 20240701 | 131600 | 17740265700 | 53100 | 53200 | 53200 | 53000 | 156 |
| 422 | 20240701 | 131500 | 17731990100 | 53200 | 53200 | 53200 | 53000 | 153 |
| 423 | 20240701 | 131400 | 17723851700 | 53200 | 53100 | 53200 | 52900 | 1083 |
| 424 | 20240701 | 131300 | 17666455500 | 53200 | 53000 | 53200 | 53000 | 53 |
| 425 | 20240701 | 131200 | 17663638500 | 53200 | 53000 | 53200 | 53000 | 343 |
| 426 | 20240701 | 131100 | 17645434300 | 53000 | 53200 | 53200 | 53000 | 726 |
| 427 | 20240701 | 131000 | 17606922400 | 53200 | 52900 | 53400 | 52900 | 917 |
| 428 | 20240701 | 130900 | 17558216700 | 52900 | 53100 | 53100 | 52900 | 163 |
| 429 | 20240701 | 130800 | 17549581700 | 53100 | 53100 | 53200 | 53000 | 268 |
| 430 | 20240701 | 130700 | 17535363000 | 53100 | 53100 | 53100 | 53000 | 267 |
| 431 | 20240701 | 130600 | 17521207300 | 53000 | 53100 | 53100 | 53000 | 92 |
| 432 | 20240701 | 130500 | 17516326600 | 53200 | 53200 | 53400 | 53000 | 394 |
| 433 | 20240701 | 130400 | 17495329000 | 53200 | 53300 | 53300 | 52900 | 214 |
| 434 | 20240701 | 130300 | 17484000900 | 52900 | 53500 | 53500 | 52800 | 3131 |
| 435 | 20240701 | 130200 | 17318059800 | 53200 | 53200 | 53500 | 53200 | 11 |
| 436 | 20240701 | 130100 | 17317474300 | 53200 | 53500 | 53500 | 53200 | 383 |
| 437 | 20240701 | 130000 | 17297092000 | 53200 | 53300 | 53500 | 53200 | 273 |
| 438 | 20240701 | 125900 | 17282511300 | 53300 | 53500 | 53500 | 53300 | 157 |
| 439 | 20240701 | 125800 | 17274139000 | 53300 | 53300 | 53400 | 53300 | 358 |
| 440 | 20240701 | 125700 | 17255040200 | 53300 | 53300 | 53300 | 53300 | 3 |
| 441 | 20240701 | 125600 | 17254880300 | 53400 | 53400 | 53400 | 53300 | 221 |
| 442 | 20240701 | 125500 | 17243084000 | 53400 | 53500 | 53600 | 53400 | 269 |
| 443 | 20240701 | 125400 | 17228692200 | 53500 | 53500 | 53500 | 53400 | 184 |
| 444 | 20240701 | 125300 | 17218849200 | 53400 | 53400 | 53600 | 53300 | 785 |
| 445 | 20240701 | 125200 | 17176898800 | 53600 | 53400 | 53600 | 53400 | 116 |
| 446 | 20240701 | 125100 | 17170693600 | 53500 | 53600 | 53600 | 53400 | 217 |
| 447 | 20240701 | 125000 | 17159075900 | 53600 | 53600 | 53600 | 53400 | 593 |
| 448 | 20240701 | 124900 | 17127321000 | 53600 | 53500 | 53600 | 53400 | 257 |
| 449 | 20240701 | 124800 | 17113574400 | 53500 | 53500 | 53500 | 53300 | 410 |
| 450 | 20240701 | 124700 | 17091681800 | 53300 | 53200 | 53500 | 53200 | 83 |
| 451 | 20240701 | 124600 | 17087263600 | 53200 | 53400 | 53500 | 53200 | 247 |
| 452 | 20240701 | 124500 | 17074075000 | 53300 | 53200 | 53400 | 53200 | 312 |
| 453 | 20240701 | 124400 | 17057437500 | 53200 | 53100 | 53200 | 53100 | 105 |
| 454 | 20240701 | 124300 | 17051853100 | 53100 | 53300 | 53300 | 53100 | 248 |
| 455 | 20240701 | 124200 | 17038654300 | 53300 | 53100 | 53300 | 53100 | 326 |
| 456 | 20240701 | 124100 | 17021314400 | 53200 | 53200 | 53200 | 53200 | 126 |
| 457 | 20240701 | 124000 | 17014611200 | 53100 | 53100 | 53300 | 53100 | 333 |
| 458 | 20240701 | 123900 | 16996904400 | 53100 | 53000 | 53200 | 53000 | 496 |
| 459 | 20240701 | 123800 | 16970606900 | 53000 | 53100 | 53100 | 53000 | 761 |
| 460 | 20240701 | 123700 | 16930200200 | 53100 | 53100 | 53200 | 53100 | 141 |
| 461 | 20240701 | 123600 | 16922708700 | 53100 | 53100 | 53200 | 53100 | 14 |
| 462 | 20240701 | 123500 | 16921965200 | 53100 | 53200 | 53300 | 53100 | 810 |
| 463 | 20240701 | 123400 | 16878861500 | 53200 | 53200 | 53300 | 53200 | 97 |
| 464 | 20240701 | 123300 | 16873698600 | 53200 | 53200 | 53300 | 53200 | 106 |
| 465 | 20240701 | 123200 | 16868054300 | 53200 | 53200 | 53300 | 53200 | 57 |
| 466 | 20240701 | 123100 | 16865021700 | 53300 | 53500 | 53500 | 53300 | 302 |
| 467 | 20240701 | 123000 | 16848879600 | 53500 | 53100 | 53500 | 53100 | 589 |
| 468 | 20240701 | 122900 | 16817470700 | 53100 | 53200 | 53200 | 53100 | 420 |
| 469 | 20240701 | 122800 | 16795140200 | 53200 | 53200 | 53200 | 53100 | 422 |
| 470 | 20240701 | 122700 | 16772694500 | 53100 | 53200 | 53200 | 53000 | 250 |
| 471 | 20240701 | 122600 | 16759400400 | 53200 | 53000 | 53200 | 52900 | 418 |
| 472 | 20240701 | 122500 | 16737221900 | 52900 | 53100 | 53200 | 52900 | 843 |
| 473 | 20240701 | 122400 | 16692501000 | 53100 | 53000 | 53100 | 52900 | 523 |
| 474 | 20240701 | 122300 | 16664772400 | 52800 | 52900 | 52900 | 52800 | 2351 |
| 475 | 20240701 | 122200 | 16540465000 | 52900 | 53000 | 53100 | 52900 | 3244 |
| 476 | 20240701 | 122100 | 16368542400 | 53100 | 53100 | 53200 | 53000 | 671 |
| 477 | 20240701 | 122000 | 16332954200 | 53100 | 53200 | 53200 | 53100 | 360 |
| 478 | 20240701 | 121900 | 16313811900 | 53100 | 53100 | 53200 | 53100 | 306 |
| 479 | 20240701 | 121800 | 16297562300 | 53100 | 53100 | 53100 | 53100 | 221 |
| 480 | 20240701 | 121700 | 16285827200 | 53100 | 53100 | 53200 | 53100 | 222 |
| 481 | 20240701 | 121600 | 16274033900 | 53100 | 53100 | 53200 | 53000 | 430 |
| 482 | 20240701 | 121500 | 16251212900 | 53100 | 53200 | 53200 | 53000 | 638 |
| 483 | 20240701 | 121400 | 16217346100 | 53200 | 53400 | 53400 | 53100 | 1414 |
| 484 | 20240701 | 121300 | 16142248600 | 53400 | 53200 | 53400 | 53100 | 642 |
| 485 | 20240701 | 121200 | 16108088300 | 53200 | 53300 | 53500 | 53100 | 411 |
| 486 | 20240701 | 121100 | 16086209800 | 53300 | 53500 | 53500 | 53200 | 1786 |
| 487 | 20240701 | 121000 | 15991078500 | 53500 | 53300 | 53700 | 53300 | 1027 |
| 488 | 20240701 | 120900 | 15936230700 | 53300 | 53600 | 53700 | 53300 | 1603 |
| 489 | 20240701 | 120800 | 15850493200 | 53700 | 53800 | 53800 | 53600 | 481 |
| 490 | 20240701 | 120700 | 15824652500 | 53800 | 53800 | 53900 | 53700 | 307 |
| 491 | 20240701 | 120600 | 15808133400 | 53800 | 53700 | 53900 | 53700 | 270 |
| 492 | 20240701 | 120500 | 15793624200 | 53900 | 53800 | 53900 | 53700 | 580 |
| 493 | 20240701 | 120400 | 15762386100 | 53800 | 53700 | 54000 | 53700 | 873 |
| 494 | 20240701 | 120300 | 15715386800 | 53800 | 53600 | 53800 | 53500 | 429 |
| 495 | 20240701 | 120200 | 15692393600 | 53600 | 53600 | 53700 | 53500 | 760 |
| 496 | 20240701 | 120100 | 15651665400 | 53600 | 53700 | 53800 | 53600 | 460 |
| 497 | 20240701 | 120000 | 15626975000 | 53700 | 53700 | 53800 | 53500 | 281 |
| 498 | 20240701 | 115900 | 15611909000 | 53500 | 53600 | 53600 | 53500 | 784 |
| 499 | 20240701 | 115800 | 15569949900 | 53600 | 53700 | 53800 | 53600 | 614 |
| 500 | 20240701 | 115700 | 15537000600 | 53700 | 53700 | 53800 | 53700 | 181 |
| 501 | 20240701 | 115600 | 15527270500 | 53700 | 54100 | 54100 | 53700 | 692 |
| 502 | 20240701 | 115500 | 15490010400 | 54000 | 54000 | 54200 | 53900 | 1343 |
| 503 | 20240701 | 115400 | 15417460700 | 54200 | 54100 | 54200 | 54000 | 806 |
| 504 | 20240701 | 115300 | 15373880800 | 54000 | 53900 | 54000 | 53900 | 1834 |
| 505 | 20240701 | 115200 | 15274847800 | 53900 | 54000 | 54000 | 53900 | 294 |
| 506 | 20240701 | 115100 | 15258973900 | 54000 | 54000 | 54100 | 54000 | 136 |
| 507 | 20240701 | 115000 | 15251625800 | 54000 | 53900 | 54100 | 53900 | 586 |
| 508 | 20240701 | 114900 | 15219985200 | 53900 | 54000 | 54000 | 53900 | 119 |
| 509 | 20240701 | 114800 | 15213568900 | 53900 | 53900 | 54000 | 53900 | 86 |
| 510 | 20240701 | 114700 | 15208931400 | 54000 | 53900 | 54000 | 53900 | 219 |
| 511 | 20240701 | 114600 | 15197125200 | 53900 | 53900 | 54000 | 53900 | 162 |
| 512 | 20240701 | 114500 | 15188380900 | 53900 | 53900 | 54000 | 53900 | 175 |
| 513 | 20240701 | 114400 | 15178931200 | 54000 | 53900 | 54000 | 53900 | 98 |
| 514 | 20240701 | 114300 | 15173647300 | 53900 | 53900 | 54000 | 53900 | 180 |
| 515 | 20240701 | 114200 | 15163942200 | 54000 | 53900 | 54000 | 53900 | 220 |
| 516 | 20240701 | 114100 | 15152083900 | 53900 | 54000 | 54000 | 53900 | 155 |
| 517 | 20240701 | 114000 | 15143722000 | 54000 | 53800 | 54000 | 53700 | 274 |
| 518 | 20240701 | 113900 | 15128956100 | 53800 | 53800 | 53900 | 53500 | 1307 |
| 519 | 20240701 | 113800 | 15058763400 | 53800 | 53800 | 53900 | 53800 | 320 |
| 520 | 20240701 | 113700 | 15041544800 | 53800 | 54000 | 54000 | 53800 | 407 |
| 521 | 20240701 | 113600 | 15019607900 | 53900 | 53900 | 53900 | 53800 | 515 |
| 522 | 20240701 | 113500 | 14991855200 | 53900 | 53900 | 54000 | 53600 | 1224 |
| 523 | 20240701 | 113400 | 14925989700 | 53900 | 54100 | 54100 | 53900 | 1484 |
| 524 | 20240701 | 113300 | 14845927500 | 54100 | 54000 | 54100 | 54000 | 345 |
| 525 | 20240701 | 113200 | 14827279900 | 54000 | 54100 | 54100 | 54000 | 589 |
| 526 | 20240701 | 113100 | 14795462700 | 54000 | 54200 | 54200 | 54000 | 1055 |
| 527 | 20240701 | 113000 | 14738395200 | 54100 | 54200 | 54200 | 54100 | 464 |
| 528 | 20240701 | 112900 | 14713273100 | 54100 | 54200 | 54200 | 54000 | 516 |
| 529 | 20240701 | 112800 | 14685343700 | 54200 | 54300 | 54300 | 54200 | 168 |
| 530 | 20240701 | 112700 | 14676232100 | 54300 | 54200 | 54300 | 54100 | 1020 |
| 531 | 20240701 | 112600 | 14620935300 | 54200 | 54200 | 54300 | 54000 | 692 |
| 532 | 20240701 | 112500 | 14583468600 | 54300 | 54400 | 54400 | 54100 | 3764 |
| 533 | 20240701 | 112400 | 14379297800 | 54300 | 54500 | 54500 | 54300 | 481 |
| 534 | 20240701 | 112300 | 14353140200 | 54500 | 54500 | 54500 | 54300 | 1706 |
| 535 | 20240701 | 112200 | 14260356900 | 54500 | 54500 | 54500 | 54300 | 498 |
| 536 | 20240701 | 112100 | 14233243200 | 54500 | 54500 | 54500 | 54300 | 1661 |
| 537 | 20240701 | 112000 | 14142853900 | 54400 | 54400 | 54500 | 54400 | 996 |
| 538 | 20240701 | 111900 | 14088614200 | 54400 | 54500 | 54500 | 54300 | 511 |
| 539 | 20240701 | 111800 | 14060817300 | 54500 | 54600 | 54700 | 54500 | 3942 |
| 540 | 20240701 | 111700 | 13845522600 | 54600 | 54600 | 54700 | 54500 | 3794 |
| 541 | 20240701 | 111600 | 13638416800 | 54600 | 54500 | 54600 | 54500 | 971 |
| 542 | 20240701 | 111500 | 13585410000 | 54500 | 54300 | 54500 | 54300 | 3665 |
| 543 | 20240701 | 111400 | 13385733300 | 54400 | 54400 | 54400 | 54300 | 1009 |
| 544 | 20240701 | 111300 | 13330846700 | 54400 | 54300 | 54400 | 54300 | 2356 |
| 545 | 20240701 | 111200 | 13202845300 | 54300 | 54200 | 54300 | 54200 | 776 |
| 546 | 20240701 | 111100 | 13160761100 | 54200 | 54200 | 54300 | 54100 | 2679 |
| 547 | 20240701 | 111000 | 13015475200 | 54100 | 53900 | 54200 | 53900 | 2867 |
| 548 | 20240701 | 110900 | 12860624400 | 53900 | 53800 | 53900 | 53700 | 193 |
| 549 | 20240701 | 110800 | 12850243400 | 53600 | 53900 | 53900 | 53600 | 415 |
| 550 | 20240701 | 110700 | 12827930200 | 53800 | 53800 | 53900 | 53700 | 298 |
| 551 | 20240701 | 110600 | 12811899700 | 53800 | 53700 | 53800 | 53700 | 114 |
| 552 | 20240701 | 110500 | 12805771700 | 53700 | 53600 | 53700 | 53600 | 528 |
| 553 | 20240701 | 110400 | 12777442300 | 53500 | 53700 | 53700 | 53500 | 1258 |
| 554 | 20240701 | 110300 | 12710015300 | 53700 | 53800 | 53800 | 53600 | 1041 |
| 555 | 20240701 | 110200 | 12654100600 | 53800 | 54000 | 54000 | 53800 | 994 |
| 556 | 20240701 | 110100 | 12600546900 | 54000 | 53800 | 54000 | 53800 | 1291 |
| 557 | 20240701 | 110000 | 12530928700 | 53800 | 53900 | 54000 | 53800 | 971 |
| 558 | 20240701 | 105900 | 12478577000 | 54000 | 54000 | 54000 | 53900 | 213 |
| 559 | 20240701 | 105800 | 12467081100 | 53900 | 53900 | 54000 | 53900 | 849 |
| 560 | 20240701 | 105700 | 12421304700 | 53900 | 53900 | 54000 | 53800 | 928 |
| 561 | 20240701 | 105600 | 12371272400 | 53900 | 54100 | 54100 | 53800 | 2495 |
| 562 | 20240701 | 105500 | 12236578100 | 54100 | 53800 | 54200 | 53800 | 4405 |
| 563 | 20240701 | 105400 | 11998844900 | 53900 | 53900 | 53900 | 53800 | 1443 |
| 564 | 20240701 | 105300 | 11921087200 | 53900 | 53800 | 53900 | 53600 | 2804 |
| 565 | 20240701 | 105200 | 11770274900 | 53800 | 53600 | 53800 | 53600 | 1883 |
| 566 | 20240701 | 105100 | 11669226900 | 53600 | 53600 | 53700 | 53500 | 1756 |
| 567 | 20240701 | 105000 | 11575122400 | 53600 | 53200 | 53700 | 53200 | 5719 |
| 568 | 20240701 | 104900 | 11269417500 | 53200 | 53200 | 53300 | 53200 | 200 |
| 569 | 20240701 | 104800 | 11258776800 | 53200 | 53300 | 53300 | 53200 | 733 |
| 570 | 20240701 | 104700 | 11219733700 | 53300 | 53300 | 53300 | 53200 | 344 |
| 571 | 20240701 | 104600 | 11201399500 | 53300 | 53300 | 53300 | 53200 | 392 |
| 572 | 20240701 | 104500 | 11180509500 | 53300 | 53200 | 53300 | 53100 | 416 |
| 573 | 20240701 | 104400 | 11158349800 | 53300 | 53200 | 53300 | 53200 | 430 |
| 574 | 20240701 | 104300 | 11135463000 | 53200 | 53200 | 53200 | 53200 | 368 |
| 575 | 20240701 | 104200 | 11115885400 | 53300 | 53200 | 53300 | 53200 | 513 |
| 576 | 20240701 | 104100 | 11088562600 | 53200 | 53200 | 53300 | 53100 | 1040 |
| 577 | 20240701 | 104000 | 11033294500 | 53200 | 53300 | 53300 | 53200 | 252 |
| 578 | 20240701 | 103900 | 11019871800 | 53200 | 53100 | 53400 | 53100 | 683 |
| 579 | 20240701 | 103800 | 10983474100 | 53200 | 53300 | 53300 | 53200 | 672 |
| 580 | 20240701 | 103700 | 10947693100 | 53300 | 53400 | 53400 | 53200 | 413 |
| 581 | 20240701 | 103600 | 10925667100 | 53300 | 53200 | 53300 | 53000 | 594 |
| 582 | 20240701 | 103500 | 10894064700 | 53100 | 53100 | 53300 | 53000 | 1156 |
| 583 | 20240701 | 103400 | 10832569500 | 53100 | 53200 | 53300 | 53100 | 768 |
| 584 | 20240701 | 103300 | 10791720600 | 53200 | 53400 | 53400 | 53200 | 499 |
| 585 | 20240701 | 103200 | 10765146600 | 53400 | 53200 | 53400 | 53200 | 1003 |
| 586 | 20240701 | 103100 | 10711649300 | 53200 | 53300 | 53400 | 53100 | 781 |
| 587 | 20240701 | 103000 | 10670077200 | 53300 | 53400 | 53400 | 53300 | 569 |
| 588 | 20240701 | 102900 | 10639705800 | 53400 | 53100 | 53500 | 53100 | 511 |
| 589 | 20240701 | 102800 | 10612428600 | 53100 | 53100 | 53400 | 53100 | 325 |
| 590 | 20240701 | 102700 | 10595124500 | 53200 | 53300 | 53300 | 53100 | 503 |
| 591 | 20240701 | 102600 | 10568353600 | 53300 | 53400 | 53500 | 53200 | 528 |
| 592 | 20240701 | 102500 | 10540233100 | 53500 | 53500 | 53500 | 53200 | 1734 |
| 593 | 20240701 | 102400 | 10447541400 | 53500 | 53300 | 53500 | 53200 | 2316 |
| 594 | 20240701 | 102300 | 10323962900 | 53300 | 53300 | 53300 | 53100 | 606 |
| 595 | 20240701 | 102200 | 10291707100 | 53300 | 53300 | 53400 | 53200 | 815 |
| 596 | 20240701 | 102100 | 10248268800 | 53400 | 53400 | 53500 | 53200 | 2568 |
| 597 | 20240701 | 102000 | 10111226100 | 53400 | 53300 | 53600 | 53200 | 5752 |
| 598 | 20240701 | 101900 | 9804296000 | 53300 | 53000 | 53300 | 53000 | 1811 |
| 599 | 20240701 | 101800 | 9707945100 | 53000 | 53000 | 53000 | 52900 | 799 |
| 600 | 20240701 | 101700 | 9665637400 | 53000 | 53100 | 53200 | 52900 | 1649 |
| 601 | 20240701 | 101600 | 9578017400 | 53100 | 53100 | 53100 | 52900 | 2744 |
| 602 | 20240701 | 101500 | 9432481500 | 53000 | 53000 | 53100 | 52900 | 1081 |
| 603 | 20240701 | 101400 | 9375146200 | 52900 | 52800 | 53000 | 52700 | 1252 |
| 604 | 20240701 | 101300 | 9308962900 | 52900 | 53200 | 53300 | 52800 | 5286 |
| 605 | 20240701 | 101200 | 9028584100 | 53100 | 52900 | 53300 | 52900 | 6791 |
| 606 | 20240701 | 101100 | 8667823600 | 52900 | 52600 | 52900 | 52600 | 2081 |
| 607 | 20240701 | 101000 | 8558022200 | 52600 | 52400 | 52700 | 52400 | 503 |
| 608 | 20240701 | 100900 | 8531541000 | 52400 | 52700 | 52800 | 52400 | 2500 |
| 609 | 20240701 | 100800 | 8399906500 | 52700 | 52600 | 52700 | 52600 | 1754 |
| 610 | 20240701 | 100700 | 8307594100 | 52500 | 52600 | 52600 | 52400 | 1962 |
| 611 | 20240701 | 100600 | 8204536500 | 52600 | 52400 | 52600 | 52300 | 2910 |
| 612 | 20240701 | 100500 | 8052003100 | 52300 | 52200 | 52400 | 52000 | 2455 |
| 613 | 20240701 | 100400 | 7923794600 | 52000 | 52100 | 52200 | 52000 | 1909 |
| 614 | 20240701 | 100300 | 7824410600 | 52100 | 52000 | 52100 | 51800 | 626 |
| 615 | 20240701 | 100200 | 7791846500 | 52000 | 52000 | 52100 | 51800 | 1664 |
| 616 | 20240701 | 100100 | 7705465100 | 51700 | 51900 | 52000 | 51500 | 3454 |
| 617 | 20240701 | 100000 | 7526765100 | 51800 | 51700 | 51800 | 51700 | 386 |
| 618 | 20240701 | 095900 | 7506779200 | 51700 | 51600 | 51800 | 51600 | 758 |
| 619 | 20240701 | 095800 | 7467657100 | 51600 | 51700 | 51800 | 51600 | 763 |
| 620 | 20240701 | 095700 | 7428201600 | 51700 | 51700 | 51800 | 51700 | 342 |
| 621 | 20240701 | 095600 | 7410518500 | 51700 | 51700 | 51800 | 51700 | 650 |
| 622 | 20240701 | 095500 | 7376912500 | 51700 | 51500 | 51800 | 51500 | 416 |
| 623 | 20240701 | 095400 | 7355434800 | 51300 | 51700 | 51800 | 51300 | 1706 |
| 624 | 20240701 | 095300 | 7267553500 | 51700 | 51600 | 51900 | 51600 | 514 |
| 625 | 20240701 | 095200 | 7240983600 | 51700 | 51600 | 51800 | 51600 | 1336 |
| 626 | 20240701 | 095100 | 7172010400 | 51600 | 51700 | 51700 | 51600 | 1493 |
| 627 | 20240701 | 095000 | 7094837800 | 51700 | 51900 | 51900 | 51700 | 239 |
| 628 | 20240701 | 094900 | 7082457200 | 51900 | 51900 | 51900 | 51700 | 699 |
| 629 | 20240701 | 094800 | 7046235400 | 51900 | 51700 | 52000 | 51700 | 3215 |
| 630 | 20240701 | 094700 | 6879207100 | 51700 | 51900 | 51900 | 51700 | 969 |
| 631 | 20240701 | 094600 | 6828989500 | 51900 | 51700 | 51900 | 51700 | 2302 |
| 632 | 20240701 | 094500 | 6709697400 | 51700 | 51600 | 51800 | 51600 | 1214 |
| 633 | 20240701 | 094400 | 6646986900 | 51500 | 51600 | 51600 | 51500 | 1708 |
| 634 | 20240701 | 094300 | 6559012100 | 51600 | 51500 | 51600 | 51400 | 732 |
| 635 | 20240701 | 094200 | 6521296500 | 51400 | 51300 | 51500 | 51300 | 1075 |
| 636 | 20240701 | 094100 | 6466014800 | 51400 | 51200 | 51400 | 51100 | 1167 |
| 637 | 20240701 | 094000 | 6406147600 | 51200 | 51100 | 51300 | 51100 | 1294 |
| 638 | 20240701 | 093900 | 6339899100 | 51100 | 51100 | 51100 | 51000 | 1950 |
| 639 | 20240701 | 093800 | 6240408000 | 51000 | 50900 | 51200 | 50800 | 2098 |
| 640 | 20240701 | 093700 | 6133336500 | 50800 | 50800 | 50900 | 50800 | 783 |
| 641 | 20240701 | 093600 | 6093536500 | 50800 | 51000 | 51000 | 50800 | 702 |
| 642 | 20240701 | 093500 | 6057810700 | 51000 | 51100 | 51100 | 50800 | 397 |
| 643 | 20240701 | 093400 | 6037619800 | 51100 | 51000 | 51200 | 50800 | 1237 |
| 644 | 20240701 | 093300 | 5974631400 | 51100 | 50900 | 51100 | 50900 | 1136 |
| 645 | 20240701 | 093200 | 5916791000 | 50900 | 51100 | 51100 | 50900 | 2478 |
| 646 | 20240701 | 093100 | 5790444700 | 51000 | 51200 | 51200 | 51000 | 1537 |
| 647 | 20240701 | 093000 | 5711914900 | 51200 | 51100 | 51300 | 51000 | 358 |
| 648 | 20240701 | 092900 | 5693586100 | 51100 | 51100 | 51300 | 50900 | 1306 |
| 649 | 20240701 | 092800 | 5626826600 | 51100 | 51000 | 51400 | 50800 | 5702 |
| 650 | 20240701 | 092700 | 5335844700 | 51000 | 50900 | 51000 | 50800 | 1990 |
| 651 | 20240701 | 092600 | 5234564900 | 50800 | 50700 | 50800 | 50700 | 1244 |
| 652 | 20240701 | 092500 | 5171416100 | 50700 | 50500 | 50700 | 50400 | 1914 |
| 653 | 20240701 | 092400 | 5074687700 | 50400 | 50400 | 50500 | 50300 | 1877 |
| 654 | 20240701 | 092300 | 4980140400 | 50500 | 50300 | 50500 | 50200 | 1716 |
| 655 | 20240701 | 092200 | 4893784800 | 50200 | 50500 | 50500 | 50200 | 3838 |
| 656 | 20240701 | 092100 | 4701056000 | 50500 | 50700 | 50800 | 50200 | 5514 |
| 657 | 20240701 | 092000 | 4423008700 | 50700 | 50600 | 50800 | 50500 | 2620 |
| 658 | 20240701 | 091900 | 4290383400 | 50600 | 50600 | 50700 | 50400 | 5653 |
| 659 | 20240701 | 091800 | 4004886800 | 50600 | 50900 | 50900 | 50500 | 6847 |
| 660 | 20240701 | 091700 | 3657788800 | 50900 | 51000 | 51000 | 50800 | 2684 |
| 661 | 20240701 | 091600 | 3521229500 | 51100 | 50900 | 51100 | 50900 | 2860 |
| 662 | 20240701 | 091500 | 3375433700 | 50900 | 50900 | 51000 | 50800 | 838 |
| 663 | 20240701 | 091400 | 3332776200 | 50900 | 51100 | 51100 | 50900 | 3027 |
| 664 | 20240701 | 091300 | 3178512300 | 51100 | 51000 | 51100 | 50900 | 1232 |
| 665 | 20240701 | 091200 | 3115690400 | 51000 | 51000 | 51100 | 50900 | 3572 |
| 666 | 20240701 | 091100 | 2933467100 | 51100 | 50900 | 51100 | 50900 | 3211 |
| 667 | 20240701 | 091000 | 2769677300 | 50900 | 50900 | 51100 | 50800 | 6386 |
| 668 | 20240701 | 090900 | 2444378400 | 50900 | 51200 | 51300 | 50900 | 6946 |
| 669 | 20240701 | 090800 | 2089837300 | 51200 | 51300 | 51300 | 51200 | 4049 |
| 670 | 20240701 | 090700 | 1882453100 | 51300 | 51400 | 51500 | 51300 | 6302 |
| 671 | 20240701 | 090600 | 1558926500 | 51400 | 51500 | 51700 | 51400 | 4570 |
| 672 | 20240701 | 090500 | 1323603800 | 51600 | 51600 | 51800 | 51500 | 2576 |
| 673 | 20240701 | 090400 | 1190682900 | 51600 | 51700 | 51800 | 51400 | 2966 |
| 674 | 20240701 | 090300 | 1037776700 | 51700 | 51500 | 51700 | 51500 | 3193 |
| 675 | 20240701 | 090200 | 873085100 | 51500 | 52100 | 52100 | 51500 | 6182 |
| 676 | 20240701 | 090100 | 553634300 | 52100 | 52100 | 52200 | 52000 | 2911 |
| 677 | 20240701 | 090000 | 402061900 | 52100 | 52100 | 52300 | 52100 | 7260 |