37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 4613 |
| 3 | 20240702 | 201400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240702 | 201300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240702 | 201200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240702 | 201100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240702 | 201000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240702 | 200900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240702 | 200800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240702 | 200700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240702 | 200600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240702 | 200500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240702 | 200400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240702 | 200300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240702 | 200200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240702 | 200100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240702 | 200000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240702 | 195900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240702 | 195800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240702 | 195700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240702 | 195600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240702 | 195500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240702 | 195400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240702 | 195300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240702 | 195200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240702 | 195100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240702 | 195000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240702 | 194900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240702 | 194800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240702 | 194700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240702 | 194600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240702 | 194500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 4613 |
| 33 | 20240702 | 194400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240702 | 194300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240702 | 194200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240702 | 194100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240702 | 194000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240702 | 193900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240702 | 193800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240702 | 193700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240702 | 193600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240702 | 193500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240702 | 193400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240702 | 193300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240702 | 193200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240702 | 193100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240702 | 193000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240702 | 192900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240702 | 192800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240702 | 192700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240702 | 192600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240702 | 192500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240702 | 192400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240702 | 192300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240702 | 192200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240702 | 192100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240702 | 192000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240702 | 191900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240702 | 191800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240702 | 191700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240702 | 191600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240702 | 191500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 4613 |
| 63 | 20240702 | 191400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240702 | 191300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240702 | 191200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240702 | 191100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240702 | 191000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240702 | 190900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240702 | 190800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240702 | 190700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240702 | 190600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240702 | 190500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240702 | 190400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240702 | 190300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240702 | 190200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240702 | 190100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240702 | 190000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240702 | 185900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240702 | 185800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240702 | 185700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240702 | 185600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240702 | 185500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240702 | 185400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240702 | 185300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240702 | 185200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240702 | 185100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240702 | 185000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240702 | 184900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240702 | 184800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240702 | 184700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240702 | 184600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240702 | 184500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 4613 |
| 93 | 20240702 | 184400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240702 | 184300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240702 | 184200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240702 | 184100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240702 | 184000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240702 | 183900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240702 | 183800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240702 | 183700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240702 | 183600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240702 | 183500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240702 | 183400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240702 | 183300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240702 | 183200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240702 | 183100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240702 | 183000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240702 | 182900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240702 | 182800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240702 | 182700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240702 | 182600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240702 | 182500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240702 | 182400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240702 | 182300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240702 | 182200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240702 | 182100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240702 | 182000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240702 | 181900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240702 | 181800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240702 | 181700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240702 | 181600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240702 | 181500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 4613 |
| 123 | 20240702 | 181400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240702 | 181300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240702 | 181200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240702 | 181100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240702 | 181000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240702 | 180900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240702 | 180800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240702 | 180700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240702 | 180600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240702 | 180500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240702 | 180400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240702 | 180300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240702 | 180200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240702 | 180100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240702 | 180000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240702 | 175900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240702 | 175800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240702 | 175700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240702 | 175600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240702 | 175500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240702 | 175400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240702 | 175300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240702 | 175200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240702 | 175100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240702 | 175000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240702 | 174900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240702 | 174800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240702 | 174700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240702 | 174600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240702 | 174500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 4613 |
| 153 | 20240702 | 174400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240702 | 174300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240702 | 174200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240702 | 174100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240702 | 174000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240702 | 173900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240702 | 173800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240702 | 173700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240702 | 173600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240702 | 173500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240702 | 173400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240702 | 173300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240702 | 173200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240702 | 173100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240702 | 173000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240702 | 172900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240702 | 172800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240702 | 172700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240702 | 172600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240702 | 172500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240702 | 172400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240702 | 172300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240702 | 172200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240702 | 172100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240702 | 172000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240702 | 171900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240702 | 171800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240702 | 171700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240702 | 171600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240702 | 171500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 4613 |
| 183 | 20240702 | 171400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240702 | 171300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240702 | 171200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240702 | 171100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240702 | 171000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240702 | 170900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240702 | 170800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240702 | 170700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240702 | 170600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240702 | 170500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240702 | 170400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240702 | 170300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240702 | 170200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240702 | 170100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240702 | 170000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240702 | 165900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240702 | 165800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240702 | 165700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240702 | 165600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240702 | 165500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240702 | 165400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240702 | 165300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240702 | 165200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240702 | 165100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240702 | 165000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240702 | 164900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240702 | 164800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240702 | 164700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240702 | 164600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240702 | 164500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 4613 |
| 213 | 20240702 | 164400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240702 | 164300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240702 | 164200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240702 | 164100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240702 | 164000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240702 | 163900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240702 | 163800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240702 | 163700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240702 | 163600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240702 | 163500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240702 | 163400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240702 | 163300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240702 | 163200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240702 | 163100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240702 | 163000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240702 | 162900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240702 | 162800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240702 | 162700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240702 | 162600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240702 | 162500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240702 | 162400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240702 | 162300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240702 | 162200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240702 | 162100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240702 | 162000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240702 | 161900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240702 | 161800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240702 | 161700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240702 | 161600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240702 | 161500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 4613 |
| 243 | 20240702 | 161400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240702 | 161300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240702 | 161200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240702 | 161100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240702 | 161000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240702 | 160900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240702 | 160800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240702 | 160700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240702 | 160600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240702 | 160500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240702 | 160400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240702 | 160300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240702 | 160200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240702 | 160100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240702 | 160000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20240702 | 155900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20240702 | 155800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20240702 | 155700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20240702 | 155600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20240702 | 155500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20240702 | 155400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20240702 | 155300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20240702 | 155200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20240702 | 155100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20240702 | 155000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20240702 | 154900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20240702 | 154800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20240702 | 154700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20240702 | 154600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20240702 | 154500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 4613 |
| 273 | 20240702 | 154400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20240702 | 154300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20240702 | 154200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20240702 | 154100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20240702 | 154000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20240702 | 153900 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20240702 | 153800 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20240702 | 153700 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20240702 | 153600 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20240702 | 153500 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20240702 | 153400 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20240702 | 153300 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20240702 | 153200 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20240702 | 153100 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20240702 | 153000 | 25581742200 | 53400 | 53400 | 53400 | 53400 | 4613 |
| 288 | 20240702 | 152900 | 25335408000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20240702 | 152800 | 25335408000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20240702 | 152700 | 25335408000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 291 | 20240702 | 152600 | 25335408000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20240702 | 152500 | 25335408000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20240702 | 152400 | 25335408000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20240702 | 152300 | 25335408000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20240702 | 152200 | 25335408000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20240702 | 152100 | 25335408000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 297 | 20240702 | 152000 | 25335408000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20240702 | 151900 | 25335408000 | 53300 | 53400 | 53500 | 53200 | 1230 |
| 299 | 20240702 | 151800 | 25269721500 | 53200 | 53300 | 53400 | 53200 | 1634 |
| 300 | 20240702 | 151700 | 25182624800 | 53400 | 53500 | 53500 | 53300 | 1793 |
| 301 | 20240702 | 151600 | 25086954600 | 53500 | 53700 | 53700 | 53400 | 1969 |
| 302 | 20240702 | 151500 | 24981650900 | 53600 | 53700 | 53700 | 53600 | 404 |
| 303 | 20240702 | 151400 | 24959989900 | 53700 | 53500 | 53700 | 53500 | 601 |
| 304 | 20240702 | 151300 | 24927775900 | 53500 | 53800 | 53800 | 53500 | 2495 |
| 305 | 20240702 | 151200 | 24794105800 | 53700 | 53800 | 53800 | 53700 | 1387 |
| 306 | 20240702 | 151100 | 24719598900 | 53800 | 53800 | 53800 | 53700 | 650 |
| 307 | 20240702 | 151000 | 24684688300 | 53700 | 53700 | 53800 | 53700 | 154 |
| 308 | 20240702 | 150900 | 24676416800 | 53800 | 53800 | 53900 | 53800 | 629 |
| 309 | 20240702 | 150800 | 24642568500 | 53800 | 53900 | 53900 | 53800 | 364 |
| 310 | 20240702 | 150700 | 24622971200 | 53900 | 53900 | 53900 | 53900 | 219 |
| 311 | 20240702 | 150600 | 24611167100 | 53900 | 53800 | 53900 | 53800 | 467 |
| 312 | 20240702 | 150500 | 24586038200 | 53900 | 53800 | 53900 | 53800 | 112 |
| 313 | 20240702 | 150400 | 24580009600 | 53800 | 53900 | 53900 | 53800 | 135 |
| 314 | 20240702 | 150300 | 24572741400 | 53800 | 53800 | 53900 | 53700 | 338 |
| 315 | 20240702 | 150200 | 24554548900 | 53800 | 53900 | 54200 | 53600 | 4245 |
| 316 | 20240702 | 150100 | 24326064500 | 54000 | 54000 | 54000 | 53900 | 479 |
| 317 | 20240702 | 150000 | 24300242800 | 53900 | 53900 | 54100 | 53900 | 214 |
| 318 | 20240702 | 145900 | 24288684000 | 54000 | 54000 | 54100 | 53900 | 145 |
| 319 | 20240702 | 145800 | 24280853100 | 54000 | 54000 | 54100 | 53900 | 599 |
| 320 | 20240702 | 145700 | 24248517000 | 54000 | 54100 | 54100 | 54000 | 101 |
| 321 | 20240702 | 145600 | 24243058400 | 54100 | 54100 | 54200 | 53800 | 963 |
| 322 | 20240702 | 145500 | 24191046900 | 54200 | 54000 | 54200 | 54000 | 463 |
| 323 | 20240702 | 145400 | 24165972000 | 54100 | 54000 | 54200 | 54000 | 698 |
| 324 | 20240702 | 145300 | 24128172300 | 54200 | 53700 | 54200 | 53600 | 2424 |
| 325 | 20240702 | 145200 | 23997418900 | 53600 | 53600 | 53700 | 53600 | 344 |
| 326 | 20240702 | 145100 | 23978976400 | 53600 | 53700 | 53800 | 53600 | 733 |
| 327 | 20240702 | 145000 | 23939645000 | 53700 | 53800 | 53800 | 53700 | 354 |
| 328 | 20240702 | 144900 | 23920634100 | 53700 | 53900 | 53900 | 53700 | 1317 |
| 329 | 20240702 | 144800 | 23849812900 | 53900 | 54000 | 54000 | 53900 | 658 |
| 330 | 20240702 | 144700 | 23814343300 | 54100 | 54100 | 54100 | 53900 | 1840 |
| 331 | 20240702 | 144600 | 23715069200 | 54000 | 54000 | 54100 | 54000 | 495 |
| 332 | 20240702 | 144500 | 23688306100 | 54100 | 54000 | 54100 | 54000 | 183 |
| 333 | 20240702 | 144400 | 23678407300 | 54100 | 54000 | 54100 | 53900 | 447 |
| 334 | 20240702 | 144300 | 23654265500 | 54000 | 54000 | 54100 | 53900 | 333 |
| 335 | 20240702 | 144200 | 23636283600 | 54000 | 53900 | 54000 | 53900 | 198 |
| 336 | 20240702 | 144100 | 23625602800 | 53900 | 53900 | 54000 | 53900 | 782 |
| 337 | 20240702 | 144000 | 23583424400 | 53900 | 54000 | 54000 | 53900 | 551 |
| 338 | 20240702 | 143900 | 23553722700 | 53900 | 54000 | 54000 | 53900 | 146 |
| 339 | 20240702 | 143800 | 23545846100 | 54000 | 54000 | 54100 | 54000 | 1047 |
| 340 | 20240702 | 143700 | 23489307400 | 54100 | 54000 | 54100 | 54000 | 801 |
| 341 | 20240702 | 143600 | 23445999400 | 54000 | 54000 | 54000 | 53900 | 99 |
| 342 | 20240702 | 143500 | 23440653500 | 54000 | 54000 | 54100 | 53900 | 703 |
| 343 | 20240702 | 143400 | 23402707400 | 54000 | 54000 | 54000 | 53900 | 574 |
| 344 | 20240702 | 143300 | 23371760300 | 53900 | 53900 | 54000 | 53900 | 188 |
| 345 | 20240702 | 143200 | 23361620800 | 53900 | 54000 | 54000 | 53900 | 98 |
| 346 | 20240702 | 143100 | 23356331500 | 54000 | 54100 | 54100 | 53900 | 902 |
| 347 | 20240702 | 143000 | 23307645900 | 54100 | 54100 | 54100 | 54000 | 89 |
| 348 | 20240702 | 142900 | 23302835800 | 54100 | 54100 | 54100 | 54000 | 217 |
| 349 | 20240702 | 142800 | 23291111600 | 54000 | 54000 | 54100 | 54000 | 279 |
| 350 | 20240702 | 142700 | 23276044600 | 54100 | 54000 | 54100 | 54000 | 400 |
| 351 | 20240702 | 142600 | 23254439300 | 54100 | 54000 | 54100 | 54000 | 57 |
| 352 | 20240702 | 142500 | 23251359500 | 54200 | 54100 | 54200 | 54000 | 391 |
| 353 | 20240702 | 142400 | 23230222100 | 54100 | 54100 | 54200 | 54000 | 250 |
| 354 | 20240702 | 142300 | 23216702300 | 54100 | 54000 | 54100 | 54000 | 442 |
| 355 | 20240702 | 142200 | 23192805600 | 54100 | 54000 | 54100 | 54000 | 282 |
| 356 | 20240702 | 142100 | 23177562600 | 54100 | 54200 | 54200 | 54000 | 210 |
| 357 | 20240702 | 142000 | 23166211700 | 54200 | 54200 | 54200 | 54100 | 1131 |
| 358 | 20240702 | 141900 | 23104997700 | 54200 | 54100 | 54200 | 54100 | 595 |
| 359 | 20240702 | 141800 | 23072774700 | 54200 | 54200 | 54200 | 54100 | 142 |
| 360 | 20240702 | 141700 | 23065078800 | 54200 | 54200 | 54200 | 54100 | 423 |
| 361 | 20240702 | 141600 | 23042188700 | 54200 | 54200 | 54200 | 54100 | 94 |
| 362 | 20240702 | 141500 | 23037094500 | 54200 | 54200 | 54200 | 54100 | 141 |
| 363 | 20240702 | 141400 | 23029456600 | 54200 | 54200 | 54200 | 54100 | 113 |
| 364 | 20240702 | 141300 | 23023337300 | 54200 | 54100 | 54200 | 54100 | 84 |
| 365 | 20240702 | 141200 | 23018791700 | 54200 | 54300 | 54300 | 54200 | 557 |
| 366 | 20240702 | 141100 | 22988602000 | 54300 | 54200 | 54300 | 54100 | 462 |
| 367 | 20240702 | 141000 | 22963568300 | 54200 | 54200 | 54200 | 54100 | 308 |
| 368 | 20240702 | 140900 | 22946877200 | 54200 | 54200 | 54200 | 54100 | 142 |
| 369 | 20240702 | 140800 | 22939189300 | 54100 | 54100 | 54200 | 54100 | 316 |
| 370 | 20240702 | 140700 | 22922076100 | 54200 | 54200 | 54200 | 54100 | 531 |
| 371 | 20240702 | 140600 | 22893306500 | 54200 | 54300 | 54300 | 54200 | 210 |
| 372 | 20240702 | 140500 | 22881921100 | 54200 | 54100 | 54300 | 54100 | 1068 |
| 373 | 20240702 | 140400 | 22824039000 | 54100 | 54100 | 54200 | 54100 | 193 |
| 374 | 20240702 | 140300 | 22813593300 | 54100 | 54100 | 54200 | 54100 | 170 |
| 375 | 20240702 | 140200 | 22804385300 | 54200 | 54100 | 54200 | 54000 | 293 |
| 376 | 20240702 | 140100 | 22788536400 | 54100 | 54100 | 54100 | 54000 | 46 |
| 377 | 20240702 | 140000 | 22786048800 | 54100 | 54100 | 54100 | 54000 | 473 |
| 378 | 20240702 | 135900 | 22760474200 | 54100 | 54000 | 54100 | 54000 | 335 |
| 379 | 20240702 | 135800 | 22742355200 | 54100 | 54100 | 54100 | 54000 | 612 |
| 380 | 20240702 | 135700 | 22709251600 | 54100 | 54000 | 54100 | 54000 | 266 |
| 381 | 20240702 | 135600 | 22694865800 | 54100 | 54200 | 54200 | 54100 | 107 |
| 382 | 20240702 | 135500 | 22689076800 | 54200 | 54100 | 54200 | 54000 | 270 |
| 383 | 20240702 | 135400 | 22674470500 | 54200 | 54100 | 54200 | 54100 | 139 |
| 384 | 20240702 | 135300 | 22666950200 | 54100 | 54100 | 54200 | 54000 | 157 |
| 385 | 20240702 | 135200 | 22658456700 | 54100 | 54200 | 54200 | 54000 | 226 |
| 386 | 20240702 | 135100 | 22646229900 | 54100 | 54200 | 54200 | 54100 | 193 |
| 387 | 20240702 | 135000 | 22635781700 | 54100 | 54100 | 54200 | 54100 | 171 |
| 388 | 20240702 | 134900 | 22626516600 | 54100 | 54200 | 54200 | 54100 | 392 |
| 389 | 20240702 | 134800 | 22605303100 | 54200 | 54200 | 54200 | 54100 | 300 |
| 390 | 20240702 | 134700 | 22589063100 | 54200 | 54200 | 54200 | 54100 | 322 |
| 391 | 20240702 | 134600 | 22571616300 | 54100 | 54000 | 54200 | 54000 | 195 |
| 392 | 20240702 | 134500 | 22561063500 | 54100 | 54000 | 54100 | 54000 | 380 |
| 393 | 20240702 | 134400 | 22540514200 | 54100 | 54000 | 54100 | 53900 | 929 |
| 394 | 20240702 | 134300 | 22490342800 | 54000 | 54000 | 54000 | 53900 | 431 |
| 395 | 20240702 | 134200 | 22467075800 | 53900 | 54000 | 54000 | 53900 | 243 |
| 396 | 20240702 | 134100 | 22453963000 | 54000 | 54000 | 54000 | 54000 | 171 |
| 397 | 20240702 | 134000 | 22444729000 | 54000 | 54000 | 54000 | 53900 | 160 |
| 398 | 20240702 | 133900 | 22436098800 | 54000 | 54000 | 54000 | 53900 | 49 |
| 399 | 20240702 | 133800 | 22433457000 | 54000 | 53900 | 54000 | 53800 | 190 |
| 400 | 20240702 | 133700 | 22423219000 | 53900 | 53900 | 53900 | 53900 | 252 |
| 401 | 20240702 | 133600 | 22409636200 | 53900 | 54000 | 54000 | 53800 | 701 |
| 402 | 20240702 | 133500 | 22371826000 | 53900 | 54000 | 54000 | 53900 | 111 |
| 403 | 20240702 | 133400 | 22365835400 | 54000 | 53800 | 54000 | 53700 | 322 |
| 404 | 20240702 | 133300 | 22348495300 | 53700 | 53800 | 53800 | 53700 | 551 |
| 405 | 20240702 | 133200 | 22318866900 | 53800 | 53700 | 53800 | 53700 | 4 |
| 406 | 20240702 | 133100 | 22318652000 | 53700 | 53700 | 53800 | 53600 | 100 |
| 407 | 20240702 | 133000 | 22313282000 | 53700 | 53700 | 53900 | 53600 | 386 |
| 408 | 20240702 | 132900 | 22292535200 | 53700 | 53600 | 53700 | 53600 | 28 |
| 409 | 20240702 | 132800 | 22291034300 | 53600 | 53600 | 53700 | 53600 | 232 |
| 410 | 20240702 | 132700 | 22278595300 | 53500 | 53600 | 53600 | 53500 | 382 |
| 411 | 20240702 | 132600 | 22258149800 | 53500 | 53600 | 53700 | 53500 | 172 |
| 412 | 20240702 | 132500 | 22248926100 | 53700 | 53700 | 53700 | 53600 | 105 |
| 413 | 20240702 | 132400 | 22243291000 | 53700 | 53500 | 53800 | 53500 | 805 |
| 414 | 20240702 | 132300 | 22200071000 | 53600 | 53400 | 53600 | 53400 | 1248 |
| 415 | 20240702 | 132200 | 22133191400 | 53400 | 53200 | 53400 | 53200 | 173 |
| 416 | 20240702 | 132100 | 22123972200 | 53300 | 53600 | 53600 | 53300 | 4219 |
| 417 | 20240702 | 132000 | 21898518000 | 53600 | 53600 | 53700 | 53600 | 621 |
| 418 | 20240702 | 131900 | 21865223500 | 53600 | 53600 | 53700 | 53600 | 398 |
| 419 | 20240702 | 131800 | 21843887300 | 53600 | 53700 | 53800 | 53600 | 1511 |
| 420 | 20240702 | 131700 | 21762867300 | 53700 | 53900 | 53900 | 53600 | 596 |
| 421 | 20240702 | 131600 | 21730851200 | 54000 | 54000 | 54000 | 53600 | 4567 |
| 422 | 20240702 | 131500 | 21485060700 | 54100 | 54100 | 54200 | 54000 | 1468 |
| 423 | 20240702 | 131400 | 21405738700 | 54200 | 54100 | 54200 | 54100 | 181 |
| 424 | 20240702 | 131300 | 21395929500 | 54100 | 54000 | 54100 | 54000 | 182 |
| 425 | 20240702 | 131200 | 21386085400 | 54100 | 54100 | 54100 | 54000 | 372 |
| 426 | 20240702 | 131100 | 21365989300 | 54000 | 54100 | 54100 | 54000 | 15 |
| 427 | 20240702 | 131000 | 21365177900 | 54100 | 54100 | 54200 | 54100 | 364 |
| 428 | 20240702 | 130900 | 21345485000 | 54100 | 54200 | 54200 | 54100 | 207 |
| 429 | 20240702 | 130800 | 21334272000 | 54200 | 54300 | 54300 | 54200 | 127 |
| 430 | 20240702 | 130700 | 21327382600 | 54200 | 54200 | 54200 | 54200 | 111 |
| 431 | 20240702 | 130600 | 21321366400 | 54200 | 54200 | 54300 | 54200 | 11 |
| 432 | 20240702 | 130500 | 21320769800 | 54200 | 54100 | 54300 | 54000 | 209 |
| 433 | 20240702 | 130400 | 21309443400 | 54000 | 54000 | 54300 | 54000 | 1732 |
| 434 | 20240702 | 130300 | 21215588800 | 54100 | 54000 | 54100 | 54000 | 57 |
| 435 | 20240702 | 130200 | 21212506000 | 54000 | 54000 | 54000 | 54000 | 257 |
| 436 | 20240702 | 130100 | 21198628000 | 54100 | 54200 | 54200 | 54000 | 719 |
| 437 | 20240702 | 130000 | 21159761300 | 54100 | 54200 | 54200 | 54100 | 481 |
| 438 | 20240702 | 125900 | 21133716000 | 54200 | 54200 | 54200 | 54200 | 307 |
| 439 | 20240702 | 125800 | 21117076600 | 54100 | 54100 | 54200 | 54100 | 135 |
| 440 | 20240702 | 125700 | 21109767300 | 54200 | 54200 | 54300 | 54200 | 299 |
| 441 | 20240702 | 125600 | 21093561100 | 54200 | 54200 | 54300 | 54200 | 119 |
| 442 | 20240702 | 125500 | 21087100900 | 54200 | 54200 | 54300 | 54200 | 142 |
| 443 | 20240702 | 125400 | 21079401300 | 54200 | 54300 | 54300 | 54200 | 277 |
| 444 | 20240702 | 125300 | 21064385900 | 54300 | 54200 | 54300 | 54200 | 224 |
| 445 | 20240702 | 125200 | 21052224800 | 54200 | 54200 | 54300 | 54200 | 292 |
| 446 | 20240702 | 125100 | 21036395900 | 54200 | 54300 | 54300 | 54200 | 137 |
| 447 | 20240702 | 125000 | 21028965900 | 54200 | 54200 | 54200 | 54200 | 599 |
| 448 | 20240702 | 124900 | 20996500100 | 54200 | 54100 | 54200 | 54100 | 133 |
| 449 | 20240702 | 124800 | 20989300600 | 54200 | 54200 | 54200 | 54100 | 56 |
| 450 | 20240702 | 124700 | 20986265500 | 54200 | 54100 | 54200 | 54100 | 111 |
| 451 | 20240702 | 124600 | 20980255800 | 54100 | 54100 | 54200 | 54000 | 262 |
| 452 | 20240702 | 124500 | 20966083000 | 54200 | 54200 | 54200 | 54100 | 78 |
| 453 | 20240702 | 124400 | 20961855500 | 54100 | 54100 | 54100 | 54100 | 97 |
| 454 | 20240702 | 124300 | 20956607800 | 54100 | 54100 | 54200 | 54100 | 337 |
| 455 | 20240702 | 124200 | 20938368900 | 54100 | 54100 | 54100 | 54100 | 83 |
| 456 | 20240702 | 124100 | 20933878600 | 54200 | 54100 | 54200 | 54000 | 225 |
| 457 | 20240702 | 124000 | 20921694300 | 54000 | 53900 | 54000 | 53900 | 223 |
| 458 | 20240702 | 123900 | 20909663400 | 53900 | 53900 | 53900 | 53900 | 156 |
| 459 | 20240702 | 123800 | 20901255000 | 54000 | 53900 | 54000 | 53900 | 61 |
| 460 | 20240702 | 123700 | 20897963700 | 53900 | 53900 | 53900 | 53900 | 140 |
| 461 | 20240702 | 123600 | 20890417700 | 53900 | 53900 | 54000 | 53900 | 345 |
| 462 | 20240702 | 123500 | 20871817400 | 53900 | 53900 | 54000 | 53900 | 418 |
| 463 | 20240702 | 123400 | 20849286900 | 53900 | 54000 | 54000 | 53900 | 670 |
| 464 | 20240702 | 123300 | 20813172400 | 54000 | 54100 | 54100 | 54000 | 2582 |
| 465 | 20240702 | 123200 | 20673744300 | 54100 | 54100 | 54200 | 54000 | 745 |
| 466 | 20240702 | 123100 | 20633443100 | 54200 | 54200 | 54200 | 54100 | 117 |
| 467 | 20240702 | 123000 | 20627101800 | 54000 | 54200 | 54300 | 54000 | 4094 |
| 468 | 20240702 | 122900 | 20405908700 | 54200 | 54200 | 54200 | 54200 | 104 |
| 469 | 20240702 | 122800 | 20400271900 | 54300 | 54300 | 54300 | 54300 | 58 |
| 470 | 20240702 | 122700 | 20397122500 | 54200 | 54200 | 54300 | 54200 | 96 |
| 471 | 20240702 | 122600 | 20391918800 | 54200 | 54200 | 54200 | 54100 | 504 |
| 472 | 20240702 | 122500 | 20364603000 | 54200 | 54100 | 54200 | 54100 | 62 |
| 473 | 20240702 | 122400 | 20361245900 | 54100 | 54200 | 54300 | 54100 | 64 |
| 474 | 20240702 | 122300 | 20357778600 | 54300 | 54100 | 54300 | 54100 | 624 |
| 475 | 20240702 | 122200 | 20323908600 | 54100 | 54100 | 54300 | 54100 | 71 |
| 476 | 20240702 | 122100 | 20320066300 | 54100 | 54000 | 54100 | 54000 | 104 |
| 477 | 20240702 | 122000 | 20314444700 | 54000 | 54300 | 54300 | 54000 | 267 |
| 478 | 20240702 | 121900 | 20299999400 | 54300 | 54200 | 54300 | 54000 | 1866 |
| 479 | 20240702 | 121800 | 20199063000 | 54200 | 54100 | 54200 | 54100 | 213 |
| 480 | 20240702 | 121700 | 20187519100 | 54100 | 54200 | 54200 | 54100 | 94 |
| 481 | 20240702 | 121600 | 20182433600 | 54200 | 54100 | 54200 | 54100 | 148 |
| 482 | 20240702 | 121500 | 20174412400 | 54100 | 54100 | 54200 | 54100 | 39 |
| 483 | 20240702 | 121400 | 20172301900 | 54100 | 54100 | 54200 | 54100 | 416 |
| 484 | 20240702 | 121300 | 20149792100 | 54100 | 54200 | 54200 | 54100 | 660 |
| 485 | 20240702 | 121200 | 20114081000 | 54200 | 54300 | 54300 | 54200 | 76 |
| 486 | 20240702 | 121100 | 20109959800 | 54200 | 54200 | 54200 | 54200 | 112 |
| 487 | 20240702 | 121000 | 20103889400 | 54200 | 54200 | 54300 | 54200 | 77 |
| 488 | 20240702 | 120900 | 20099713800 | 54200 | 54200 | 54300 | 54200 | 152 |
| 489 | 20240702 | 120800 | 20091461900 | 54200 | 54200 | 54200 | 54200 | 198 |
| 490 | 20240702 | 120700 | 20080730300 | 54200 | 54200 | 54300 | 54200 | 268 |
| 491 | 20240702 | 120600 | 20066203600 | 54300 | 54300 | 54400 | 54300 | 398 |
| 492 | 20240702 | 120500 | 20044586100 | 54300 | 54400 | 54400 | 54300 | 147 |
| 493 | 20240702 | 120400 | 20036591100 | 54400 | 54400 | 54400 | 54300 | 186 |
| 494 | 20240702 | 120300 | 20026475700 | 54400 | 54400 | 54500 | 54300 | 258 |
| 495 | 20240702 | 120200 | 20012440900 | 54400 | 54200 | 54400 | 54100 | 148 |
| 496 | 20240702 | 120100 | 20004410200 | 54200 | 54100 | 54300 | 54100 | 119 |
| 497 | 20240702 | 120000 | 19997959100 | 54200 | 54200 | 54200 | 54100 | 271 |
| 498 | 20240702 | 115900 | 19983284000 | 54100 | 54200 | 54200 | 54100 | 473 |
| 499 | 20240702 | 115800 | 19957672100 | 54200 | 54200 | 54200 | 54100 | 354 |
| 500 | 20240702 | 115700 | 19938507600 | 54200 | 54100 | 54200 | 54100 | 598 |
| 501 | 20240702 | 115600 | 19906155200 | 54200 | 54100 | 54200 | 54100 | 78 |
| 502 | 20240702 | 115500 | 19901929500 | 54200 | 54100 | 54200 | 54100 | 802 |
| 503 | 20240702 | 115400 | 19858501200 | 54100 | 54100 | 54200 | 54100 | 994 |
| 504 | 20240702 | 115300 | 19804722500 | 54200 | 54100 | 54200 | 54100 | 91 |
| 505 | 20240702 | 115200 | 19799799200 | 54200 | 54200 | 54200 | 54200 | 399 |
| 506 | 20240702 | 115100 | 19778173400 | 54300 | 54200 | 54300 | 54100 | 621 |
| 507 | 20240702 | 115000 | 19744530600 | 54200 | 54200 | 54300 | 54200 | 260 |
| 508 | 20240702 | 114900 | 19730435500 | 54200 | 54100 | 54200 | 54100 | 478 |
| 509 | 20240702 | 114800 | 19704528400 | 54100 | 54200 | 54200 | 54100 | 772 |
| 510 | 20240702 | 114700 | 19662707600 | 54200 | 54300 | 54300 | 54200 | 449 |
| 511 | 20240702 | 114600 | 19638339100 | 54300 | 54400 | 54400 | 54200 | 546 |
| 512 | 20240702 | 114500 | 19608698800 | 54400 | 54500 | 54500 | 54400 | 151 |
| 513 | 20240702 | 114400 | 19600477800 | 54500 | 54500 | 54600 | 54500 | 491 |
| 514 | 20240702 | 114300 | 19573714100 | 54500 | 54500 | 54500 | 54500 | 48 |
| 515 | 20240702 | 114200 | 19571098100 | 54500 | 54700 | 54700 | 54500 | 502 |
| 516 | 20240702 | 114100 | 19543678300 | 54600 | 54500 | 54700 | 54500 | 771 |
| 517 | 20240702 | 114000 | 19501581600 | 54600 | 54600 | 54700 | 54600 | 1406 |
| 518 | 20240702 | 113900 | 19424811800 | 54600 | 54500 | 54700 | 54500 | 671 |
| 519 | 20240702 | 113800 | 19388210700 | 54600 | 54600 | 54600 | 54500 | 284 |
| 520 | 20240702 | 113700 | 19372705100 | 54600 | 54600 | 54700 | 54500 | 150 |
| 521 | 20240702 | 113600 | 19364514300 | 54600 | 54500 | 54600 | 54500 | 513 |
| 522 | 20240702 | 113500 | 19336516300 | 54500 | 54700 | 54800 | 54400 | 1050 |
| 523 | 20240702 | 113400 | 19279099100 | 54600 | 54500 | 54600 | 54500 | 751 |
| 524 | 20240702 | 113300 | 19238119200 | 54500 | 54500 | 54600 | 54400 | 935 |
| 525 | 20240702 | 113200 | 19187131900 | 54500 | 54300 | 54500 | 54300 | 1333 |
| 526 | 20240702 | 113100 | 19114581300 | 54200 | 54100 | 54200 | 54100 | 281 |
| 527 | 20240702 | 113000 | 19099363000 | 54100 | 54000 | 54100 | 54000 | 669 |
| 528 | 20240702 | 112900 | 19063191100 | 54000 | 54000 | 54000 | 53900 | 518 |
| 529 | 20240702 | 112800 | 19035219200 | 53900 | 53900 | 53900 | 53800 | 250 |
| 530 | 20240702 | 112700 | 19021744300 | 53900 | 53900 | 54000 | 53800 | 268 |
| 531 | 20240702 | 112600 | 19007290200 | 53900 | 53900 | 53900 | 53900 | 158 |
| 532 | 20240702 | 112500 | 18998774000 | 53900 | 53700 | 53900 | 53700 | 269 |
| 533 | 20240702 | 112400 | 18984310000 | 53700 | 53800 | 53800 | 53600 | 597 |
| 534 | 20240702 | 112300 | 18952271800 | 53800 | 53700 | 53800 | 53600 | 492 |
| 535 | 20240702 | 112200 | 18925814300 | 53600 | 53700 | 53700 | 53600 | 388 |
| 536 | 20240702 | 112100 | 18905008400 | 53600 | 53800 | 53800 | 53600 | 2128 |
| 537 | 20240702 | 112000 | 18790857800 | 53800 | 53700 | 53800 | 53700 | 598 |
| 538 | 20240702 | 111900 | 18758741200 | 53700 | 53700 | 53800 | 53700 | 555 |
| 539 | 20240702 | 111800 | 18728930200 | 53800 | 53700 | 53800 | 53700 | 541 |
| 540 | 20240702 | 111700 | 18699877200 | 53700 | 53800 | 53900 | 53700 | 955 |
| 541 | 20240702 | 111600 | 18648533100 | 53800 | 53800 | 53900 | 53700 | 316 |
| 542 | 20240702 | 111500 | 18631540100 | 53800 | 53900 | 53900 | 53800 | 1862 |
| 543 | 20240702 | 111400 | 18531364100 | 53800 | 53900 | 53900 | 53800 | 769 |
| 544 | 20240702 | 111300 | 18489972900 | 53900 | 53900 | 54000 | 53900 | 942 |
| 545 | 20240702 | 111200 | 18439199000 | 53900 | 54000 | 54000 | 53900 | 244 |
| 546 | 20240702 | 111100 | 18426039500 | 53900 | 53900 | 54000 | 53900 | 969 |
| 547 | 20240702 | 111000 | 18373809400 | 53900 | 54000 | 54100 | 53900 | 3200 |
| 548 | 20240702 | 110900 | 18201112600 | 54100 | 54200 | 54200 | 54000 | 956 |
| 549 | 20240702 | 110800 | 18149482000 | 54100 | 54100 | 54200 | 54100 | 593 |
| 550 | 20240702 | 110700 | 18117395300 | 54100 | 54100 | 54200 | 54100 | 711 |
| 551 | 20240702 | 110600 | 18078927200 | 54100 | 54100 | 54100 | 54100 | 896 |
| 552 | 20240702 | 110500 | 18030453600 | 54100 | 54200 | 54300 | 54100 | 1747 |
| 553 | 20240702 | 110400 | 17935831300 | 54100 | 54200 | 54200 | 54100 | 535 |
| 554 | 20240702 | 110300 | 17906834500 | 54200 | 54300 | 54300 | 54100 | 901 |
| 555 | 20240702 | 110200 | 17858026000 | 54300 | 54100 | 54300 | 54100 | 278 |
| 556 | 20240702 | 110100 | 17842949400 | 54100 | 54200 | 54200 | 54000 | 1086 |
| 557 | 20240702 | 110000 | 17784198500 | 54200 | 54100 | 54200 | 54000 | 733 |
| 558 | 20240702 | 105900 | 17744535100 | 54100 | 54200 | 54200 | 54000 | 2205 |
| 559 | 20240702 | 105800 | 17625260500 | 54200 | 54200 | 54200 | 54100 | 1030 |
| 560 | 20240702 | 105700 | 17569485700 | 54100 | 54200 | 54200 | 54100 | 901 |
| 561 | 20240702 | 105600 | 17520719900 | 54200 | 54200 | 54200 | 54200 | 222 |
| 562 | 20240702 | 105500 | 17508687500 | 54200 | 54100 | 54300 | 54100 | 619 |
| 563 | 20240702 | 105400 | 17475166200 | 54300 | 54200 | 54300 | 54100 | 2395 |
| 564 | 20240702 | 105300 | 17345389800 | 54200 | 54300 | 54400 | 54200 | 2686 |
| 565 | 20240702 | 105200 | 17199630900 | 54300 | 54400 | 54400 | 54300 | 758 |
| 566 | 20240702 | 105100 | 17158406000 | 54400 | 54500 | 54500 | 54400 | 544 |
| 567 | 20240702 | 105000 | 17128758100 | 54500 | 54500 | 54500 | 54300 | 394 |
| 568 | 20240702 | 104900 | 17107319200 | 54500 | 54500 | 54500 | 54400 | 980 |
| 569 | 20240702 | 104800 | 17053992500 | 54500 | 54400 | 54500 | 54400 | 403 |
| 570 | 20240702 | 104700 | 17032058100 | 54400 | 54500 | 54500 | 54400 | 152 |
| 571 | 20240702 | 104600 | 17023781100 | 54500 | 54500 | 54500 | 54400 | 617 |
| 572 | 20240702 | 104500 | 16990155400 | 54500 | 54500 | 54500 | 54500 | 936 |
| 573 | 20240702 | 104400 | 16939143400 | 54400 | 54500 | 54500 | 54400 | 172 |
| 574 | 20240702 | 104300 | 16929785800 | 54500 | 54400 | 54500 | 54400 | 819 |
| 575 | 20240702 | 104200 | 16885191600 | 54500 | 54400 | 54500 | 54400 | 502 |
| 576 | 20240702 | 104100 | 16857877700 | 54400 | 54400 | 54500 | 54400 | 386 |
| 577 | 20240702 | 104000 | 16836878100 | 54500 | 54600 | 54700 | 54500 | 1040 |
| 578 | 20240702 | 103900 | 16780153800 | 54600 | 54700 | 54700 | 54600 | 975 |
| 579 | 20240702 | 103800 | 16726914200 | 54700 | 54800 | 54800 | 54700 | 538 |
| 580 | 20240702 | 103700 | 16697480800 | 54800 | 54700 | 54800 | 54700 | 526 |
| 581 | 20240702 | 103600 | 16668687700 | 54700 | 54700 | 54800 | 54700 | 185 |
| 582 | 20240702 | 103500 | 16658564900 | 54800 | 54800 | 54800 | 54700 | 423 |
| 583 | 20240702 | 103400 | 16635388300 | 54700 | 54700 | 54800 | 54700 | 530 |
| 584 | 20240702 | 103300 | 16606386900 | 54700 | 54800 | 54800 | 54700 | 418 |
| 585 | 20240702 | 103200 | 16583521800 | 54800 | 54700 | 54800 | 54700 | 165 |
| 586 | 20240702 | 103100 | 16574482500 | 54700 | 54700 | 54800 | 54700 | 164 |
| 587 | 20240702 | 103000 | 16565511200 | 54700 | 54700 | 54700 | 54600 | 732 |
| 588 | 20240702 | 102900 | 16525517200 | 54600 | 54700 | 54700 | 54600 | 1009 |
| 589 | 20240702 | 102800 | 16470391300 | 54800 | 54700 | 54800 | 54700 | 277 |
| 590 | 20240702 | 102700 | 16455226200 | 54700 | 54600 | 54700 | 54600 | 573 |
| 591 | 20240702 | 102600 | 16423901400 | 54700 | 54700 | 54800 | 54600 | 264 |
| 592 | 20240702 | 102500 | 16409471200 | 54700 | 54700 | 54900 | 54700 | 483 |
| 593 | 20240702 | 102400 | 16383043200 | 54800 | 54800 | 54900 | 54700 | 1576 |
| 594 | 20240702 | 102300 | 16296640600 | 54900 | 54800 | 54900 | 54800 | 1209 |
| 595 | 20240702 | 102200 | 16230316600 | 54800 | 54900 | 54900 | 54800 | 281 |
| 596 | 20240702 | 102100 | 16214895100 | 54900 | 54700 | 55000 | 54700 | 1188 |
| 597 | 20240702 | 102000 | 16149730200 | 54700 | 54700 | 54800 | 54700 | 353 |
| 598 | 20240702 | 101900 | 16130405900 | 54700 | 54600 | 54800 | 54600 | 204 |
| 599 | 20240702 | 101800 | 16119248400 | 54600 | 54500 | 54600 | 54500 | 507 |
| 600 | 20240702 | 101700 | 16091577100 | 54500 | 54500 | 54600 | 54400 | 733 |
| 601 | 20240702 | 101600 | 16051640200 | 54500 | 54400 | 54500 | 54400 | 614 |
| 602 | 20240702 | 101500 | 16018197600 | 54400 | 54500 | 54600 | 54400 | 607 |
| 603 | 20240702 | 101400 | 15985140900 | 54500 | 54400 | 54600 | 54400 | 895 |
| 604 | 20240702 | 101300 | 15936385600 | 54400 | 54400 | 54500 | 54400 | 523 |
| 605 | 20240702 | 101200 | 15907915900 | 54400 | 54500 | 54600 | 54400 | 345 |
| 606 | 20240702 | 101100 | 15889127000 | 54500 | 54500 | 54500 | 54400 | 679 |
| 607 | 20240702 | 101000 | 15852181600 | 54400 | 54400 | 54500 | 54300 | 1641 |
| 608 | 20240702 | 100900 | 15762963500 | 54400 | 54300 | 54500 | 54300 | 1117 |
| 609 | 20240702 | 100800 | 15702255200 | 54300 | 54500 | 54500 | 54300 | 1699 |
| 610 | 20240702 | 100700 | 15609735300 | 54500 | 54600 | 54700 | 54500 | 2316 |
| 611 | 20240702 | 100600 | 15483385500 | 54600 | 54900 | 54900 | 54600 | 2442 |
| 612 | 20240702 | 100500 | 15349625800 | 54900 | 55000 | 55000 | 54900 | 440 |
| 613 | 20240702 | 100400 | 15325465500 | 54900 | 54900 | 55000 | 54900 | 695 |
| 614 | 20240702 | 100300 | 15287288900 | 55000 | 55200 | 55300 | 55000 | 1554 |
| 615 | 20240702 | 100200 | 15201685000 | 55200 | 55100 | 55300 | 55100 | 834 |
| 616 | 20240702 | 100100 | 15155662200 | 55200 | 55300 | 55400 | 55100 | 1333 |
| 617 | 20240702 | 100000 | 15082014900 | 55400 | 55400 | 55400 | 55200 | 1864 |
| 618 | 20240702 | 095900 | 14978869900 | 55300 | 55300 | 55500 | 55300 | 1806 |
| 619 | 20240702 | 095800 | 14878847400 | 55300 | 55300 | 55400 | 55200 | 652 |
| 620 | 20240702 | 095700 | 14842795300 | 55200 | 55000 | 55300 | 54900 | 2977 |
| 621 | 20240702 | 095600 | 14678572900 | 55000 | 54800 | 55000 | 54800 | 743 |
| 622 | 20240702 | 095500 | 14637773100 | 54800 | 54800 | 54900 | 54700 | 1038 |
| 623 | 20240702 | 095400 | 14580943100 | 54800 | 55100 | 55100 | 54800 | 3829 |
| 624 | 20240702 | 095300 | 14370555800 | 55000 | 55200 | 55200 | 55000 | 1847 |
| 625 | 20240702 | 095200 | 14268778800 | 55100 | 55200 | 55200 | 55100 | 2208 |
| 626 | 20240702 | 095100 | 14146954100 | 55200 | 55200 | 55200 | 55100 | 1763 |
| 627 | 20240702 | 095000 | 14049717400 | 55100 | 55100 | 55200 | 54900 | 2859 |
| 628 | 20240702 | 094900 | 13892354300 | 55000 | 55000 | 55100 | 55000 | 1646 |
| 629 | 20240702 | 094800 | 13801715000 | 55000 | 55100 | 55100 | 55000 | 1779 |
| 630 | 20240702 | 094700 | 13703778700 | 55100 | 54900 | 55100 | 54900 | 2941 |
| 631 | 20240702 | 094600 | 13542045600 | 54900 | 54600 | 55000 | 54500 | 3642 |
| 632 | 20240702 | 094500 | 13342337400 | 54600 | 54300 | 54800 | 54300 | 1638 |
| 633 | 20240702 | 094400 | 13252956300 | 54300 | 54300 | 54400 | 54200 | 1667 |
| 634 | 20240702 | 094300 | 13162450800 | 54300 | 54500 | 54500 | 54300 | 2915 |
| 635 | 20240702 | 094200 | 13003924100 | 54500 | 54600 | 54600 | 54400 | 2724 |
| 636 | 20240702 | 094100 | 12855485600 | 54600 | 54700 | 54800 | 54500 | 1534 |
| 637 | 20240702 | 094000 | 12771756400 | 54700 | 54900 | 55000 | 54600 | 2334 |
| 638 | 20240702 | 093900 | 12643952700 | 55000 | 55200 | 55200 | 54900 | 1258 |
| 639 | 20240702 | 093800 | 12574737800 | 55200 | 54700 | 55200 | 54600 | 3482 |
| 640 | 20240702 | 093700 | 12383684100 | 54700 | 54700 | 54700 | 54500 | 2196 |
| 641 | 20240702 | 093600 | 12263756800 | 54600 | 54800 | 54800 | 54600 | 1076 |
| 642 | 20240702 | 093500 | 12204943900 | 54600 | 54700 | 54800 | 54500 | 4178 |
| 643 | 20240702 | 093400 | 11976697700 | 54700 | 54800 | 54900 | 54700 | 1820 |
| 644 | 20240702 | 093300 | 11877027900 | 54800 | 54800 | 55000 | 54800 | 1636 |
| 645 | 20240702 | 093200 | 11787235800 | 54800 | 54700 | 55000 | 54700 | 1069 |
| 646 | 20240702 | 093100 | 11728607800 | 54700 | 54900 | 55000 | 54700 | 2395 |
| 647 | 20240702 | 093000 | 11597298400 | 54900 | 55100 | 55100 | 54900 | 1898 |
| 648 | 20240702 | 092900 | 11492982400 | 55000 | 55000 | 55100 | 54900 | 1776 |
| 649 | 20240702 | 092800 | 11395304100 | 55000 | 55000 | 55100 | 54900 | 2034 |
| 650 | 20240702 | 092700 | 11283439100 | 55000 | 55000 | 55000 | 54900 | 2428 |
| 651 | 20240702 | 092600 | 11149926200 | 55100 | 55000 | 55100 | 54900 | 2364 |
| 652 | 20240702 | 092500 | 11020036500 | 55000 | 55000 | 55200 | 55000 | 462 |
| 653 | 20240702 | 092400 | 10994600200 | 55100 | 55200 | 55200 | 55000 | 1805 |
| 654 | 20240702 | 092300 | 10895250400 | 55200 | 55000 | 55200 | 55000 | 1570 |
| 655 | 20240702 | 092200 | 10808742800 | 55000 | 55200 | 55200 | 55000 | 1619 |
| 656 | 20240702 | 092100 | 10719514800 | 55200 | 55200 | 55300 | 55000 | 3615 |
| 657 | 20240702 | 092000 | 10520128100 | 55300 | 55300 | 55400 | 55200 | 1453 |
| 658 | 20240702 | 091900 | 10439769900 | 55200 | 55400 | 55500 | 55200 | 1678 |
| 659 | 20240702 | 091800 | 10346936800 | 55400 | 55100 | 55800 | 55000 | 4323 |
| 660 | 20240702 | 091700 | 10107236700 | 55000 | 54700 | 55000 | 54600 | 1757 |
| 661 | 20240702 | 091600 | 10010764800 | 54600 | 54900 | 54900 | 54500 | 6670 |
| 662 | 20240702 | 091500 | 9646314400 | 54900 | 54800 | 55000 | 54800 | 1876 |
| 663 | 20240702 | 091400 | 9543320700 | 55000 | 55100 | 55100 | 54700 | 8654 |
| 664 | 20240702 | 091300 | 9068804100 | 55100 | 55500 | 55500 | 55000 | 11058 |
| 665 | 20240702 | 091200 | 8459574700 | 55400 | 55400 | 55500 | 55400 | 2827 |
| 666 | 20240702 | 091100 | 8302845600 | 55400 | 55600 | 55700 | 55400 | 3921 |
| 667 | 20240702 | 091000 | 8085188800 | 55600 | 56100 | 56100 | 55500 | 6757 |
| 668 | 20240702 | 090900 | 7708299800 | 56100 | 56000 | 56100 | 55600 | 13581 |
| 669 | 20240702 | 090800 | 6948605500 | 56000 | 55800 | 56100 | 55600 | 11031 |
| 670 | 20240702 | 090700 | 6331540900 | 55800 | 55100 | 55900 | 55100 | 3113 |
| 671 | 20240702 | 090600 | 6158818800 | 55200 | 55100 | 55300 | 55000 | 6337 |
| 672 | 20240702 | 090500 | 5809340900 | 55200 | 55200 | 55300 | 54800 | 6615 |
| 673 | 20240702 | 090400 | 5445606300 | 55100 | 55600 | 55600 | 54800 | 12451 |
| 674 | 20240702 | 090300 | 4760244800 | 55600 | 55900 | 56400 | 55400 | 27125 |
| 675 | 20240702 | 090200 | 3241009700 | 55900 | 55600 | 55900 | 55300 | 12654 |
| 676 | 20240702 | 090100 | 2537599700 | 55400 | 55500 | 56000 | 55400 | 18970 |
| 677 | 20240702 | 090000 | 1481094900 | 55500 | 55600 | 55700 | 54900 | 26703 |