36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 3534 |
| 3 | 20240704 | 201400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240704 | 201300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240704 | 201200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240704 | 201100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240704 | 201000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240704 | 200900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240704 | 200800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240704 | 200700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240704 | 200600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240704 | 200500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240704 | 200400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240704 | 200300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240704 | 200200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240704 | 200100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240704 | 200000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240704 | 195900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240704 | 195800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240704 | 195700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240704 | 195600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240704 | 195500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240704 | 195400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240704 | 195300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240704 | 195200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240704 | 195100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240704 | 195000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240704 | 194900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240704 | 194800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240704 | 194700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240704 | 194600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240704 | 194500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 3534 |
| 33 | 20240704 | 194400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240704 | 194300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240704 | 194200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240704 | 194100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240704 | 194000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240704 | 193900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240704 | 193800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240704 | 193700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240704 | 193600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240704 | 193500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240704 | 193400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240704 | 193300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240704 | 193200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240704 | 193100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240704 | 193000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240704 | 192900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240704 | 192800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240704 | 192700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240704 | 192600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240704 | 192500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240704 | 192400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240704 | 192300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240704 | 192200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240704 | 192100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240704 | 192000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240704 | 191900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240704 | 191800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240704 | 191700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240704 | 191600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240704 | 191500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 3534 |
| 63 | 20240704 | 191400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240704 | 191300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240704 | 191200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240704 | 191100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240704 | 191000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240704 | 190900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240704 | 190800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240704 | 190700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240704 | 190600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240704 | 190500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240704 | 190400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240704 | 190300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240704 | 190200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240704 | 190100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240704 | 190000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240704 | 185900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240704 | 185800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240704 | 185700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240704 | 185600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240704 | 185500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240704 | 185400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240704 | 185300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240704 | 185200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240704 | 185100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240704 | 185000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240704 | 184900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240704 | 184800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240704 | 184700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240704 | 184600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240704 | 184500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 3534 |
| 93 | 20240704 | 184400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240704 | 184300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240704 | 184200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240704 | 184100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240704 | 184000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240704 | 183900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240704 | 183800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240704 | 183700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240704 | 183600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240704 | 183500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240704 | 183400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240704 | 183300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240704 | 183200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240704 | 183100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240704 | 183000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240704 | 182900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240704 | 182800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240704 | 182700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240704 | 182600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240704 | 182500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240704 | 182400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240704 | 182300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240704 | 182200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240704 | 182100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240704 | 182000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240704 | 181900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240704 | 181800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240704 | 181700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240704 | 181600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240704 | 181500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 3534 |
| 123 | 20240704 | 181400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240704 | 181300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240704 | 181200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240704 | 181100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240704 | 181000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240704 | 180900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240704 | 180800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240704 | 180700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240704 | 180600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240704 | 180500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240704 | 180400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240704 | 180300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240704 | 180200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240704 | 180100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240704 | 180000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240704 | 175900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240704 | 175800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240704 | 175700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240704 | 175600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240704 | 175500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240704 | 175400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240704 | 175300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240704 | 175200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240704 | 175100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240704 | 175000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240704 | 174900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240704 | 174800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240704 | 174700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240704 | 174600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240704 | 174500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 3534 |
| 153 | 20240704 | 174400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240704 | 174300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240704 | 174200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240704 | 174100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240704 | 174000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240704 | 173900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240704 | 173800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240704 | 173700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240704 | 173600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240704 | 173500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240704 | 173400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240704 | 173300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240704 | 173200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240704 | 173100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240704 | 173000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240704 | 172900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240704 | 172800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240704 | 172700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240704 | 172600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240704 | 172500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240704 | 172400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240704 | 172300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240704 | 172200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240704 | 172100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240704 | 172000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240704 | 171900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240704 | 171800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240704 | 171700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240704 | 171600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240704 | 171500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 3534 |
| 183 | 20240704 | 171400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240704 | 171300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240704 | 171200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240704 | 171100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240704 | 171000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240704 | 170900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240704 | 170800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240704 | 170700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240704 | 170600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240704 | 170500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240704 | 170400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240704 | 170300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240704 | 170200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240704 | 170100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240704 | 170000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240704 | 165900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240704 | 165800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240704 | 165700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240704 | 165600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240704 | 165500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240704 | 165400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240704 | 165300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240704 | 165200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240704 | 165100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240704 | 165000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240704 | 164900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240704 | 164800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240704 | 164700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240704 | 164600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240704 | 164500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 3534 |
| 213 | 20240704 | 164400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240704 | 164300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240704 | 164200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240704 | 164100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240704 | 164000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240704 | 163900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240704 | 163800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240704 | 163700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240704 | 163600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240704 | 163500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240704 | 163400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240704 | 163300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240704 | 163200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240704 | 163100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240704 | 163000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240704 | 162900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240704 | 162800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240704 | 162700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240704 | 162600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240704 | 162500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240704 | 162400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240704 | 162300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240704 | 162200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240704 | 162100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240704 | 162000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240704 | 161900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240704 | 161800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20240704 | 161700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240704 | 161600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240704 | 161500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 3534 |
| 243 | 20240704 | 161400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240704 | 161300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240704 | 161200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240704 | 161100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240704 | 161000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240704 | 160900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240704 | 160800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240704 | 160700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240704 | 160600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20240704 | 160500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20240704 | 160400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20240704 | 160300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20240704 | 160200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20240704 | 160100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20240704 | 160000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20240704 | 155900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20240704 | 155800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20240704 | 155700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20240704 | 155600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20240704 | 155500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20240704 | 155400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20240704 | 155300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20240704 | 155200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20240704 | 155100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20240704 | 155000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20240704 | 154900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20240704 | 154800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20240704 | 154700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20240704 | 154600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20240704 | 154500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 3534 |
| 273 | 20240704 | 154400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20240704 | 154300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20240704 | 154200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20240704 | 154100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20240704 | 154000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20240704 | 153900 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20240704 | 153800 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20240704 | 153700 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20240704 | 153600 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20240704 | 153500 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20240704 | 153400 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20240704 | 153300 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20240704 | 153200 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20240704 | 153100 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20240704 | 153000 | 16757409600 | 54300 | 54300 | 54300 | 54300 | 3534 |
| 288 | 20240704 | 152900 | 16565513400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20240704 | 152800 | 16565513400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20240704 | 152700 | 16565513400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20240704 | 152600 | 16565513400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20240704 | 152500 | 16565513400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20240704 | 152400 | 16565513400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20240704 | 152300 | 16565513400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20240704 | 152200 | 16565513400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 296 | 20240704 | 152100 | 16565513400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 297 | 20240704 | 152000 | 16565513400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20240704 | 151900 | 16565513400 | 54500 | 54500 | 54500 | 54400 | 160 |
| 299 | 20240704 | 151800 | 16556799100 | 54500 | 54300 | 54500 | 54300 | 1970 |
| 300 | 20240704 | 151700 | 16449669300 | 54300 | 54300 | 54400 | 54300 | 610 |
| 301 | 20240704 | 151600 | 16416532900 | 54300 | 54300 | 54400 | 54300 | 1295 |
| 302 | 20240704 | 151500 | 16346205200 | 54300 | 54300 | 54400 | 54300 | 334 |
| 303 | 20240704 | 151400 | 16328052500 | 54300 | 54300 | 54400 | 54300 | 974 |
| 304 | 20240704 | 151300 | 16275141300 | 54300 | 54400 | 54400 | 54300 | 214 |
| 305 | 20240704 | 151200 | 16263508000 | 54300 | 54300 | 54400 | 54300 | 301 |
| 306 | 20240704 | 151100 | 16247153600 | 54300 | 54400 | 54400 | 54300 | 849 |
| 307 | 20240704 | 151000 | 16201051400 | 54300 | 54400 | 54400 | 54300 | 507 |
| 308 | 20240704 | 150900 | 16173492800 | 54400 | 54400 | 54400 | 54300 | 636 |
| 309 | 20240704 | 150800 | 16138918600 | 54400 | 54500 | 54500 | 54400 | 2095 |
| 310 | 20240704 | 150700 | 16024824500 | 54600 | 54500 | 54600 | 54500 | 946 |
| 311 | 20240704 | 150600 | 15973257600 | 54500 | 54600 | 54600 | 54500 | 406 |
| 312 | 20240704 | 150500 | 15951117600 | 54600 | 54500 | 54600 | 54500 | 149 |
| 313 | 20240704 | 150400 | 15942992400 | 54600 | 54600 | 54600 | 54500 | 274 |
| 314 | 20240704 | 150300 | 15928035600 | 54600 | 54600 | 54700 | 54500 | 225 |
| 315 | 20240704 | 150200 | 15915756600 | 54700 | 54600 | 54700 | 54600 | 713 |
| 316 | 20240704 | 150100 | 15876823800 | 54600 | 54700 | 54700 | 54600 | 1100 |
| 317 | 20240704 | 150000 | 15816660800 | 54700 | 54800 | 54800 | 54700 | 1133 |
| 318 | 20240704 | 145900 | 15754665000 | 54800 | 54800 | 54800 | 54700 | 297 |
| 319 | 20240704 | 145800 | 15738395000 | 54700 | 54700 | 54800 | 54700 | 137 |
| 320 | 20240704 | 145700 | 15730893300 | 54700 | 54800 | 54800 | 54700 | 239 |
| 321 | 20240704 | 145600 | 15717811500 | 54700 | 54700 | 54800 | 54700 | 129 |
| 322 | 20240704 | 145500 | 15710750800 | 54800 | 54800 | 54900 | 54700 | 2684 |
| 323 | 20240704 | 145400 | 15563671400 | 54800 | 54800 | 54900 | 54800 | 340 |
| 324 | 20240704 | 145300 | 15545037100 | 54800 | 54900 | 54900 | 54800 | 318 |
| 325 | 20240704 | 145200 | 15527609900 | 54900 | 54800 | 54900 | 54800 | 220 |
| 326 | 20240704 | 145100 | 15515535000 | 54900 | 54900 | 54900 | 54800 | 125 |
| 327 | 20240704 | 145000 | 15508681700 | 54900 | 54900 | 54900 | 54800 | 469 |
| 328 | 20240704 | 144900 | 15482977800 | 54900 | 54900 | 54900 | 54800 | 484 |
| 329 | 20240704 | 144800 | 15456416400 | 54900 | 54900 | 54900 | 54800 | 460 |
| 330 | 20240704 | 144700 | 15431204400 | 54800 | 54900 | 54900 | 54800 | 592 |
| 331 | 20240704 | 144600 | 15398705000 | 54900 | 54800 | 54900 | 54800 | 155 |
| 332 | 20240704 | 144500 | 15390206400 | 54900 | 55000 | 55000 | 54800 | 405 |
| 333 | 20240704 | 144400 | 15367960500 | 55000 | 54900 | 55000 | 54900 | 1090 |
| 334 | 20240704 | 144300 | 15308058300 | 54900 | 54800 | 54900 | 54800 | 310 |
| 335 | 20240704 | 144200 | 15291044300 | 54800 | 54900 | 54900 | 54800 | 609 |
| 336 | 20240704 | 144100 | 15257611800 | 54800 | 54900 | 54900 | 54800 | 902 |
| 337 | 20240704 | 144000 | 15208115400 | 54900 | 54900 | 54900 | 54800 | 311 |
| 338 | 20240704 | 143900 | 15191047900 | 54900 | 54800 | 54900 | 54800 | 462 |
| 339 | 20240704 | 143800 | 15165723600 | 54900 | 54800 | 54900 | 54800 | 467 |
| 340 | 20240704 | 143700 | 15140112400 | 54800 | 54800 | 54900 | 54800 | 340 |
| 341 | 20240704 | 143600 | 15121470800 | 54800 | 54900 | 54900 | 54800 | 305 |
| 342 | 20240704 | 143500 | 15104742000 | 54900 | 54900 | 54900 | 54800 | 469 |
| 343 | 20240704 | 143400 | 15078995800 | 54900 | 54800 | 54900 | 54800 | 463 |
| 344 | 20240704 | 143300 | 15053589600 | 54900 | 54900 | 54900 | 54800 | 182 |
| 345 | 20240704 | 143200 | 15043598800 | 54900 | 54900 | 54900 | 54800 | 136 |
| 346 | 20240704 | 143100 | 15036142000 | 54900 | 54900 | 54900 | 54900 | 228 |
| 347 | 20240704 | 143000 | 15023624800 | 54900 | 54800 | 54900 | 54800 | 205 |
| 348 | 20240704 | 142900 | 15012389600 | 54900 | 54900 | 54900 | 54800 | 274 |
| 349 | 20240704 | 142800 | 14997353300 | 54900 | 54800 | 54900 | 54800 | 87 |
| 350 | 20240704 | 142700 | 14992583700 | 54800 | 54700 | 54900 | 54700 | 2502 |
| 351 | 20240704 | 142600 | 14855485700 | 54700 | 54700 | 54800 | 54700 | 130 |
| 352 | 20240704 | 142500 | 14848362600 | 54700 | 54800 | 54800 | 54700 | 258 |
| 353 | 20240704 | 142400 | 14834225500 | 54700 | 54700 | 54700 | 54600 | 320 |
| 354 | 20240704 | 142300 | 14816724600 | 54700 | 54700 | 54700 | 54600 | 48 |
| 355 | 20240704 | 142200 | 14814100900 | 54700 | 54800 | 54800 | 54700 | 871 |
| 356 | 20240704 | 142100 | 14766456300 | 54700 | 54800 | 54800 | 54700 | 171 |
| 357 | 20240704 | 142000 | 14757100300 | 54700 | 54800 | 54800 | 54700 | 434 |
| 358 | 20240704 | 141900 | 14733326100 | 54700 | 54800 | 54800 | 54700 | 294 |
| 359 | 20240704 | 141800 | 14717223200 | 54800 | 54700 | 54800 | 54700 | 68 |
| 360 | 20240704 | 141700 | 14713498800 | 54800 | 54800 | 54800 | 54700 | 73 |
| 361 | 20240704 | 141600 | 14709499100 | 54700 | 54800 | 54800 | 54700 | 234 |
| 362 | 20240704 | 141500 | 14696676000 | 54800 | 54700 | 54800 | 54700 | 938 |
| 363 | 20240704 | 141400 | 14645328500 | 54800 | 54600 | 54800 | 54600 | 200 |
| 364 | 20240704 | 141300 | 14634386500 | 54700 | 54800 | 54800 | 54700 | 209 |
| 365 | 20240704 | 141200 | 14622947900 | 54600 | 54700 | 54800 | 54600 | 468 |
| 366 | 20240704 | 141100 | 14597341000 | 54700 | 54700 | 54700 | 54500 | 372 |
| 367 | 20240704 | 141000 | 14576992800 | 54700 | 54600 | 54700 | 54500 | 495 |
| 368 | 20240704 | 140900 | 14549963200 | 54600 | 54700 | 54700 | 54500 | 591 |
| 369 | 20240704 | 140800 | 14517700300 | 54700 | 54700 | 54700 | 54500 | 442 |
| 370 | 20240704 | 140700 | 14493534000 | 54600 | 54700 | 54700 | 54600 | 117 |
| 371 | 20240704 | 140600 | 14487140800 | 54600 | 54700 | 54700 | 54500 | 496 |
| 372 | 20240704 | 140500 | 14460095400 | 54700 | 54500 | 54800 | 54500 | 222 |
| 373 | 20240704 | 140400 | 14447949000 | 54600 | 54600 | 54700 | 54600 | 79 |
| 374 | 20240704 | 140300 | 14443635000 | 54600 | 54600 | 54700 | 54500 | 218 |
| 375 | 20240704 | 140200 | 14431750900 | 54600 | 54700 | 54700 | 54600 | 92 |
| 376 | 20240704 | 140100 | 14426725400 | 54700 | 54600 | 54800 | 54600 | 55 |
| 377 | 20240704 | 140000 | 14423717700 | 54600 | 54700 | 54800 | 54500 | 559 |
| 378 | 20240704 | 135900 | 14393143100 | 54500 | 54600 | 54600 | 54500 | 235 |
| 379 | 20240704 | 135800 | 14380331500 | 54600 | 54700 | 54700 | 54600 | 32 |
| 380 | 20240704 | 135700 | 14378582400 | 54500 | 54500 | 54600 | 54500 | 714 |
| 381 | 20240704 | 135600 | 14339625100 | 54600 | 54600 | 54600 | 54500 | 135 |
| 382 | 20240704 | 135500 | 14332260800 | 54600 | 54600 | 54600 | 54500 | 434 |
| 383 | 20240704 | 135400 | 14308574700 | 54600 | 54600 | 54600 | 54500 | 364 |
| 384 | 20240704 | 135300 | 14288730900 | 54600 | 54500 | 54600 | 54500 | 237 |
| 385 | 20240704 | 135200 | 14275792700 | 54500 | 54600 | 54600 | 54500 | 130 |
| 386 | 20240704 | 135100 | 14268697200 | 54600 | 54500 | 54600 | 54500 | 152 |
| 387 | 20240704 | 135000 | 14260412300 | 54600 | 54500 | 54600 | 54500 | 731 |
| 388 | 20240704 | 134900 | 14220549800 | 54500 | 54600 | 54600 | 54500 | 73 |
| 389 | 20240704 | 134800 | 14216570100 | 54500 | 54700 | 54700 | 54500 | 230 |
| 390 | 20240704 | 134700 | 14204013700 | 54600 | 54800 | 54800 | 54600 | 189 |
| 391 | 20240704 | 134600 | 14193684200 | 54800 | 54900 | 54900 | 54400 | 3072 |
| 392 | 20240704 | 134500 | 14025971200 | 54900 | 54800 | 54900 | 54700 | 358 |
| 393 | 20240704 | 134400 | 14006346800 | 54800 | 54800 | 54800 | 54700 | 73 |
| 394 | 20240704 | 134300 | 14002348000 | 54800 | 54800 | 54800 | 54800 | 21 |
| 395 | 20240704 | 134200 | 14001197200 | 54700 | 54800 | 54800 | 54700 | 440 |
| 396 | 20240704 | 134100 | 13977092500 | 54900 | 54800 | 54900 | 54800 | 440 |
| 397 | 20240704 | 134000 | 13952965200 | 54800 | 54800 | 55000 | 54800 | 397 |
| 398 | 20240704 | 133900 | 13931172600 | 54700 | 54900 | 54900 | 54700 | 321 |
| 399 | 20240704 | 133800 | 13913565600 | 54900 | 54900 | 55000 | 54800 | 380 |
| 400 | 20240704 | 133700 | 13892716000 | 54900 | 54900 | 54900 | 54800 | 280 |
| 401 | 20240704 | 133600 | 13877346700 | 54900 | 54900 | 55000 | 54900 | 403 |
| 402 | 20240704 | 133500 | 13855203700 | 54900 | 54900 | 54900 | 54800 | 818 |
| 403 | 20240704 | 133400 | 13810327600 | 54900 | 54900 | 54900 | 54800 | 232 |
| 404 | 20240704 | 133300 | 13797591400 | 54900 | 54900 | 54900 | 54800 | 246 |
| 405 | 20240704 | 133200 | 13784087000 | 54900 | 54900 | 54900 | 54800 | 343 |
| 406 | 20240704 | 133100 | 13765257500 | 54800 | 54900 | 54900 | 54800 | 432 |
| 407 | 20240704 | 133000 | 13741563700 | 54900 | 54800 | 54900 | 54600 | 690 |
| 408 | 20240704 | 132900 | 13703723800 | 54800 | 54600 | 54900 | 54600 | 473 |
| 409 | 20240704 | 132800 | 13677827500 | 54700 | 54700 | 54700 | 54600 | 147 |
| 410 | 20240704 | 132700 | 13669790400 | 54700 | 54800 | 54800 | 54700 | 974 |
| 411 | 20240704 | 132600 | 13616481200 | 54800 | 54800 | 54800 | 54700 | 82 |
| 412 | 20240704 | 132500 | 13611988900 | 54700 | 54800 | 54800 | 54700 | 504 |
| 413 | 20240704 | 132400 | 13584380800 | 54800 | 54800 | 54800 | 54700 | 251 |
| 414 | 20240704 | 132300 | 13570644000 | 54800 | 54800 | 54800 | 54700 | 130 |
| 415 | 20240704 | 132200 | 13563530000 | 54800 | 54800 | 54800 | 54700 | 163 |
| 416 | 20240704 | 132100 | 13554608200 | 54800 | 54800 | 54800 | 54700 | 225 |
| 417 | 20240704 | 132000 | 13542278300 | 54700 | 54800 | 54800 | 54700 | 375 |
| 418 | 20240704 | 131900 | 13521742300 | 54700 | 54800 | 54800 | 54700 | 218 |
| 419 | 20240704 | 131800 | 13509805400 | 54900 | 54900 | 54900 | 54800 | 657 |
| 420 | 20240704 | 131700 | 13473758100 | 54900 | 55000 | 55000 | 54900 | 410 |
| 421 | 20240704 | 131600 | 13451238600 | 54900 | 54900 | 55000 | 54900 | 131 |
| 422 | 20240704 | 131500 | 13444042000 | 54900 | 55000 | 55000 | 54900 | 284 |
| 423 | 20240704 | 131400 | 13428428900 | 54900 | 55000 | 55000 | 54900 | 921 |
| 424 | 20240704 | 131300 | 13377841800 | 55000 | 54900 | 55000 | 54900 | 716 |
| 425 | 20240704 | 131200 | 13338482100 | 55000 | 55000 | 55000 | 54900 | 129 |
| 426 | 20240704 | 131100 | 13331391300 | 55000 | 55000 | 55000 | 54900 | 450 |
| 427 | 20240704 | 131000 | 13306674700 | 55000 | 54900 | 55000 | 54800 | 944 |
| 428 | 20240704 | 130900 | 13254849200 | 54900 | 54900 | 54900 | 54800 | 193 |
| 429 | 20240704 | 130800 | 13244261400 | 54900 | 54800 | 54900 | 54800 | 103 |
| 430 | 20240704 | 130700 | 13238607800 | 54800 | 54900 | 54900 | 54800 | 75 |
| 431 | 20240704 | 130600 | 13234491900 | 54800 | 54800 | 54800 | 54800 | 67 |
| 432 | 20240704 | 130500 | 13230820300 | 54700 | 54800 | 54900 | 54700 | 687 |
| 433 | 20240704 | 130400 | 13193176900 | 54700 | 54700 | 54700 | 54700 | 14 |
| 434 | 20240704 | 130300 | 13192411100 | 54700 | 54800 | 54800 | 54700 | 373 |
| 435 | 20240704 | 130200 | 13171981200 | 54800 | 54700 | 54900 | 54700 | 403 |
| 436 | 20240704 | 130100 | 13149871800 | 54700 | 54700 | 54800 | 54700 | 215 |
| 437 | 20240704 | 130000 | 13138097100 | 54800 | 54800 | 54900 | 54700 | 322 |
| 438 | 20240704 | 125900 | 13120453300 | 54700 | 54700 | 54700 | 54700 | 200 |
| 439 | 20240704 | 125800 | 13109513300 | 54700 | 54600 | 54700 | 54600 | 75 |
| 440 | 20240704 | 125700 | 13105411000 | 54600 | 54600 | 54600 | 54600 | 17 |
| 441 | 20240704 | 125600 | 13104482800 | 54600 | 54600 | 54600 | 54600 | 26 |
| 442 | 20240704 | 125500 | 13103063200 | 54600 | 54600 | 54700 | 54600 | 399 |
| 443 | 20240704 | 125400 | 13081260100 | 54700 | 54700 | 54700 | 54600 | 109 |
| 444 | 20240704 | 125300 | 13075306100 | 54700 | 54600 | 54800 | 54600 | 1486 |
| 445 | 20240704 | 125200 | 12993947500 | 54600 | 54500 | 54600 | 54500 | 465 |
| 446 | 20240704 | 125100 | 12968571100 | 54500 | 54600 | 54600 | 54500 | 370 |
| 447 | 20240704 | 125000 | 12948400200 | 54500 | 54500 | 54600 | 54400 | 348 |
| 448 | 20240704 | 124900 | 12929436300 | 54400 | 54400 | 54500 | 54400 | 152 |
| 449 | 20240704 | 124800 | 12921164800 | 54400 | 54500 | 54500 | 54400 | 206 |
| 450 | 20240704 | 124700 | 12909957800 | 54400 | 54500 | 54500 | 54400 | 505 |
| 451 | 20240704 | 124600 | 12882455300 | 54500 | 54500 | 54500 | 54500 | 16 |
| 452 | 20240704 | 124500 | 12881583300 | 54600 | 54500 | 54600 | 54500 | 331 |
| 453 | 20240704 | 124400 | 12863524600 | 54500 | 54500 | 54500 | 54500 | 31 |
| 454 | 20240704 | 124300 | 12861835100 | 54500 | 54600 | 54600 | 54500 | 246 |
| 455 | 20240704 | 124200 | 12848427500 | 54600 | 54600 | 54600 | 54500 | 233 |
| 456 | 20240704 | 124100 | 12835727800 | 54600 | 54600 | 54600 | 54500 | 189 |
| 457 | 20240704 | 124000 | 12825426300 | 54500 | 54600 | 54700 | 54500 | 299 |
| 458 | 20240704 | 123900 | 12809076600 | 54500 | 54500 | 54600 | 54500 | 218 |
| 459 | 20240704 | 123800 | 12797181500 | 54500 | 54600 | 54600 | 54500 | 120 |
| 460 | 20240704 | 123700 | 12790632800 | 54500 | 54500 | 54600 | 54500 | 62 |
| 461 | 20240704 | 123600 | 12787253500 | 54600 | 54600 | 54700 | 54600 | 1114 |
| 462 | 20240704 | 123500 | 12726428900 | 54700 | 54700 | 54700 | 54600 | 204 |
| 463 | 20240704 | 123400 | 12715271600 | 54600 | 54700 | 54700 | 54600 | 23 |
| 464 | 20240704 | 123300 | 12714014600 | 54600 | 54700 | 54700 | 54600 | 151 |
| 465 | 20240704 | 123200 | 12705767400 | 54600 | 54700 | 54700 | 54600 | 121 |
| 466 | 20240704 | 123100 | 12699151100 | 54700 | 54600 | 54700 | 54600 | 679 |
| 467 | 20240704 | 123000 | 12662049900 | 54600 | 54800 | 54800 | 54600 | 767 |
| 468 | 20240704 | 122900 | 12620074400 | 54700 | 54700 | 54800 | 54700 | 168 |
| 469 | 20240704 | 122800 | 12610879700 | 54800 | 54700 | 54800 | 54700 | 298 |
| 470 | 20240704 | 122700 | 12594566600 | 54700 | 54800 | 54800 | 54700 | 179 |
| 471 | 20240704 | 122600 | 12584762500 | 54700 | 54600 | 54700 | 54600 | 700 |
| 472 | 20240704 | 122500 | 12546472700 | 54700 | 54500 | 54700 | 54500 | 364 |
| 473 | 20240704 | 122400 | 12526595800 | 54500 | 54600 | 54600 | 54400 | 250 |
| 474 | 20240704 | 122300 | 12512987700 | 54600 | 54600 | 54600 | 54600 | 53 |
| 475 | 20240704 | 122200 | 12510093900 | 54600 | 54500 | 54600 | 54500 | 241 |
| 476 | 20240704 | 122100 | 12496941800 | 54500 | 54500 | 54600 | 54500 | 219 |
| 477 | 20240704 | 122000 | 12485000400 | 54500 | 54400 | 54500 | 54400 | 441 |
| 478 | 20240704 | 121900 | 12460993100 | 54400 | 54300 | 54400 | 54300 | 711 |
| 479 | 20240704 | 121800 | 12422367900 | 54400 | 54400 | 54400 | 54300 | 386 |
| 480 | 20240704 | 121700 | 12401385500 | 54400 | 54400 | 54400 | 54300 | 237 |
| 481 | 20240704 | 121600 | 12388498400 | 54400 | 54400 | 54400 | 54400 | 156 |
| 482 | 20240704 | 121500 | 12380012000 | 54400 | 54300 | 54400 | 54200 | 577 |
| 483 | 20240704 | 121400 | 12348681200 | 54300 | 54300 | 54300 | 54200 | 653 |
| 484 | 20240704 | 121300 | 12313245000 | 54200 | 54300 | 54300 | 54200 | 489 |
| 485 | 20240704 | 121200 | 12286740200 | 54300 | 54300 | 54400 | 54300 | 1634 |
| 486 | 20240704 | 121100 | 12198008400 | 54300 | 54300 | 54300 | 54300 | 70 |
| 487 | 20240704 | 121000 | 12194207400 | 54300 | 54400 | 54400 | 54300 | 247 |
| 488 | 20240704 | 120900 | 12180775900 | 54300 | 54400 | 54400 | 54300 | 30 |
| 489 | 20240704 | 120800 | 12179144800 | 54400 | 54400 | 54400 | 54400 | 262 |
| 490 | 20240704 | 120700 | 12164892000 | 54400 | 54300 | 54400 | 54300 | 135 |
| 491 | 20240704 | 120600 | 12157560500 | 54400 | 54400 | 54500 | 54400 | 558 |
| 492 | 20240704 | 120500 | 12127202400 | 54400 | 54400 | 54400 | 54400 | 159 |
| 493 | 20240704 | 120400 | 12118552800 | 54300 | 54400 | 54400 | 54300 | 134 |
| 494 | 20240704 | 120300 | 12111263900 | 54400 | 54400 | 54400 | 54400 | 151 |
| 495 | 20240704 | 120200 | 12103049500 | 54400 | 54400 | 54500 | 54400 | 178 |
| 496 | 20240704 | 120100 | 12093365700 | 54400 | 54400 | 54500 | 54400 | 103 |
| 497 | 20240704 | 120000 | 12087762300 | 54400 | 54500 | 54500 | 54400 | 366 |
| 498 | 20240704 | 115900 | 12067826400 | 54400 | 54400 | 54500 | 54400 | 367 |
| 499 | 20240704 | 115800 | 12047829500 | 54500 | 54400 | 54500 | 54400 | 42 |
| 500 | 20240704 | 115700 | 12045544300 | 54500 | 54500 | 54500 | 54400 | 33 |
| 501 | 20240704 | 115600 | 12043746800 | 54400 | 54400 | 54500 | 54400 | 171 |
| 502 | 20240704 | 115500 | 12034443200 | 54500 | 54500 | 54500 | 54400 | 208 |
| 503 | 20240704 | 115400 | 12023114700 | 54500 | 54400 | 54500 | 54400 | 22 |
| 504 | 20240704 | 115300 | 12021917500 | 54400 | 54400 | 54400 | 54400 | 71 |
| 505 | 20240704 | 115200 | 12018055100 | 54400 | 54400 | 54500 | 54400 | 57 |
| 506 | 20240704 | 115100 | 12014953500 | 54400 | 54400 | 54500 | 54400 | 420 |
| 507 | 20240704 | 115000 | 11992102400 | 54400 | 54400 | 54400 | 54300 | 406 |
| 508 | 20240704 | 114900 | 11970016100 | 54400 | 54400 | 54400 | 54300 | 636 |
| 509 | 20240704 | 114800 | 11935422600 | 54400 | 54400 | 54400 | 54300 | 155 |
| 510 | 20240704 | 114700 | 11926993300 | 54400 | 54300 | 54400 | 54300 | 27 |
| 511 | 20240704 | 114600 | 11925525100 | 54400 | 54400 | 54400 | 54300 | 54 |
| 512 | 20240704 | 114500 | 11922588500 | 54300 | 54400 | 54400 | 54300 | 360 |
| 513 | 20240704 | 114400 | 11903021800 | 54300 | 54400 | 54400 | 54300 | 531 |
| 514 | 20240704 | 114300 | 11874184200 | 54300 | 54300 | 54300 | 54200 | 180 |
| 515 | 20240704 | 114200 | 11864414300 | 54200 | 54400 | 54400 | 54200 | 213 |
| 516 | 20240704 | 114100 | 11852868100 | 54200 | 54400 | 54400 | 54200 | 310 |
| 517 | 20240704 | 114000 | 11836042500 | 54400 | 54300 | 54400 | 54300 | 349 |
| 518 | 20240704 | 113900 | 11817057600 | 54200 | 54200 | 54300 | 54200 | 340 |
| 519 | 20240704 | 113800 | 11798602800 | 54200 | 54200 | 54300 | 54200 | 405 |
| 520 | 20240704 | 113700 | 11776651400 | 54200 | 54200 | 54300 | 54200 | 128 |
| 521 | 20240704 | 113600 | 11769711600 | 54200 | 54200 | 54400 | 54200 | 405 |
| 522 | 20240704 | 113500 | 11747740400 | 54200 | 54300 | 54300 | 54200 | 143 |
| 523 | 20240704 | 113400 | 11739975600 | 54300 | 54300 | 54300 | 54200 | 257 |
| 524 | 20240704 | 113300 | 11726045300 | 54200 | 54200 | 54200 | 54200 | 45 |
| 525 | 20240704 | 113200 | 11723606300 | 54300 | 54300 | 54300 | 54200 | 306 |
| 526 | 20240704 | 113100 | 11706994700 | 54300 | 54300 | 54300 | 54300 | 329 |
| 527 | 20240704 | 113000 | 11689130000 | 54300 | 54200 | 54300 | 54200 | 373 |
| 528 | 20240704 | 112900 | 11668911900 | 54100 | 54200 | 54200 | 54100 | 158 |
| 529 | 20240704 | 112800 | 11660361900 | 54100 | 54100 | 54100 | 54100 | 375 |
| 530 | 20240704 | 112700 | 11640074400 | 54200 | 54200 | 54200 | 54100 | 113 |
| 531 | 20240704 | 112600 | 11633955400 | 54200 | 54200 | 54200 | 54100 | 67 |
| 532 | 20240704 | 112500 | 11630330200 | 54200 | 54200 | 54200 | 54100 | 321 |
| 533 | 20240704 | 112400 | 11612935700 | 54200 | 54200 | 54200 | 54100 | 61 |
| 534 | 20240704 | 112300 | 11609631700 | 54200 | 54200 | 54200 | 54200 | 440 |
| 535 | 20240704 | 112200 | 11585783700 | 54300 | 54300 | 54300 | 54200 | 198 |
| 536 | 20240704 | 112100 | 11575032800 | 54300 | 54300 | 54300 | 54200 | 155 |
| 537 | 20240704 | 112000 | 11566626300 | 54200 | 54300 | 54300 | 54200 | 502 |
| 538 | 20240704 | 111900 | 11539389400 | 54300 | 54100 | 54300 | 54100 | 397 |
| 539 | 20240704 | 111800 | 11517866700 | 54200 | 54200 | 54200 | 54100 | 361 |
| 540 | 20240704 | 111700 | 11498322500 | 54200 | 54200 | 54200 | 54200 | 15 |
| 541 | 20240704 | 111600 | 11497509500 | 54300 | 54200 | 54300 | 54100 | 391 |
| 542 | 20240704 | 111500 | 11476322500 | 54200 | 54300 | 54400 | 54200 | 1725 |
| 543 | 20240704 | 111400 | 11382806900 | 54300 | 54200 | 54300 | 54200 | 243 |
| 544 | 20240704 | 111300 | 11369634000 | 54200 | 54300 | 54300 | 54200 | 426 |
| 545 | 20240704 | 111200 | 11346509300 | 54300 | 54400 | 54400 | 54300 | 16 |
| 546 | 20240704 | 111100 | 11345639600 | 54400 | 54300 | 54400 | 54300 | 163 |
| 547 | 20240704 | 111000 | 11336774800 | 54300 | 54400 | 54400 | 54300 | 586 |
| 548 | 20240704 | 110900 | 11304939200 | 54300 | 54400 | 54400 | 54300 | 98 |
| 549 | 20240704 | 110800 | 11299611400 | 54400 | 54400 | 54400 | 54400 | 213 |
| 550 | 20240704 | 110700 | 11288024200 | 54400 | 54500 | 54500 | 54400 | 606 |
| 551 | 20240704 | 110600 | 11255040200 | 54500 | 54400 | 54500 | 54400 | 169 |
| 552 | 20240704 | 110500 | 11245845100 | 54400 | 54500 | 54500 | 54400 | 224 |
| 553 | 20240704 | 110400 | 11233639500 | 54500 | 54500 | 54500 | 54400 | 29 |
| 554 | 20240704 | 110300 | 11232059400 | 54400 | 54500 | 54500 | 54400 | 326 |
| 555 | 20240704 | 110200 | 11214300900 | 54400 | 54500 | 54500 | 54400 | 272 |
| 556 | 20240704 | 110100 | 11199479000 | 54600 | 54500 | 54600 | 54500 | 233 |
| 557 | 20240704 | 110000 | 11186774500 | 54600 | 54500 | 54600 | 54500 | 503 |
| 558 | 20240704 | 105900 | 11159357700 | 54500 | 54500 | 54600 | 54400 | 87 |
| 559 | 20240704 | 105800 | 11154615300 | 54500 | 54500 | 54500 | 54500 | 394 |
| 560 | 20240704 | 105700 | 11133142300 | 54500 | 54600 | 54600 | 54500 | 335 |
| 561 | 20240704 | 105600 | 11114882000 | 54600 | 54600 | 54600 | 54500 | 235 |
| 562 | 20240704 | 105500 | 11102055100 | 54600 | 54500 | 54600 | 54400 | 415 |
| 563 | 20240704 | 105400 | 11079436300 | 54500 | 54500 | 54500 | 54500 | 302 |
| 564 | 20240704 | 105300 | 11062977300 | 54500 | 54400 | 54500 | 54400 | 261 |
| 565 | 20240704 | 105200 | 11048776600 | 54400 | 54300 | 54400 | 54200 | 533 |
| 566 | 20240704 | 105100 | 11019829300 | 54300 | 54200 | 54400 | 54200 | 88 |
| 567 | 20240704 | 105000 | 11015056400 | 54200 | 54400 | 54400 | 54200 | 484 |
| 568 | 20240704 | 104900 | 10988764900 | 54400 | 54400 | 54400 | 54300 | 451 |
| 569 | 20240704 | 104800 | 10964273300 | 54300 | 54400 | 54400 | 54300 | 176 |
| 570 | 20240704 | 104700 | 10954716400 | 54300 | 54400 | 54400 | 54300 | 279 |
| 571 | 20240704 | 104600 | 10939552100 | 54400 | 54500 | 54500 | 54400 | 213 |
| 572 | 20240704 | 104500 | 10927954500 | 54500 | 54500 | 54500 | 54400 | 277 |
| 573 | 20240704 | 104400 | 10912866600 | 54400 | 54500 | 54500 | 54400 | 166 |
| 574 | 20240704 | 104300 | 10903828000 | 54400 | 54400 | 54400 | 54300 | 86 |
| 575 | 20240704 | 104200 | 10899149800 | 54400 | 54400 | 54500 | 54400 | 296 |
| 576 | 20240704 | 104100 | 10883027400 | 54400 | 54300 | 54400 | 54300 | 770 |
| 577 | 20240704 | 104000 | 10841214400 | 54100 | 54200 | 54300 | 54100 | 932 |
| 578 | 20240704 | 103900 | 10790711000 | 54200 | 54200 | 54200 | 54100 | 492 |
| 579 | 20240704 | 103800 | 10764056500 | 54200 | 54200 | 54200 | 54100 | 133 |
| 580 | 20240704 | 103700 | 10756857100 | 54200 | 54200 | 54200 | 54100 | 499 |
| 581 | 20240704 | 103600 | 10729836500 | 54200 | 54100 | 54200 | 54100 | 135 |
| 582 | 20240704 | 103500 | 10722528400 | 54200 | 54200 | 54300 | 54200 | 180 |
| 583 | 20240704 | 103400 | 10712772200 | 54200 | 54200 | 54200 | 54200 | 208 |
| 584 | 20240704 | 103300 | 10701498600 | 54200 | 54200 | 54200 | 54100 | 164 |
| 585 | 20240704 | 103200 | 10692610200 | 54200 | 54300 | 54300 | 54100 | 109 |
| 586 | 20240704 | 103100 | 10686701600 | 54100 | 54300 | 54300 | 54100 | 392 |
| 587 | 20240704 | 103000 | 10665448100 | 54300 | 54100 | 54300 | 54100 | 737 |
| 588 | 20240704 | 102900 | 10625544700 | 54200 | 54200 | 54200 | 54100 | 386 |
| 589 | 20240704 | 102800 | 10604657700 | 54200 | 54200 | 54200 | 54100 | 309 |
| 590 | 20240704 | 102700 | 10587917600 | 54200 | 54200 | 54200 | 54100 | 420 |
| 591 | 20240704 | 102600 | 10565156900 | 54200 | 54100 | 54200 | 54000 | 308 |
| 592 | 20240704 | 102500 | 10548495200 | 54100 | 54100 | 54100 | 54000 | 284 |
| 593 | 20240704 | 102400 | 10533137200 | 54000 | 54100 | 54100 | 54000 | 760 |
| 594 | 20240704 | 102300 | 10492023200 | 54100 | 54100 | 54100 | 54000 | 522 |
| 595 | 20240704 | 102200 | 10463799400 | 54100 | 54200 | 54200 | 54000 | 930 |
| 596 | 20240704 | 102100 | 10413479400 | 54200 | 54300 | 54300 | 54200 | 491 |
| 597 | 20240704 | 102000 | 10386865900 | 54200 | 54300 | 54500 | 54200 | 1249 |
| 598 | 20240704 | 101900 | 10319038100 | 54300 | 54300 | 54400 | 54300 | 829 |
| 599 | 20240704 | 101800 | 10274023200 | 54300 | 54400 | 54500 | 54300 | 781 |
| 600 | 20240704 | 101700 | 10231539700 | 54400 | 54500 | 54500 | 54400 | 105 |
| 601 | 20240704 | 101600 | 10225825000 | 54500 | 54500 | 54500 | 54400 | 600 |
| 602 | 20240704 | 101500 | 10193182900 | 54400 | 54500 | 54500 | 54400 | 236 |
| 603 | 20240704 | 101400 | 10180321400 | 54400 | 54500 | 54500 | 54400 | 270 |
| 604 | 20240704 | 101300 | 10165631400 | 54500 | 54500 | 54500 | 54400 | 484 |
| 605 | 20240704 | 101200 | 10139300700 | 54400 | 54400 | 54400 | 54400 | 238 |
| 606 | 20240704 | 101100 | 10126353500 | 54400 | 54600 | 54600 | 54400 | 1082 |
| 607 | 20240704 | 101000 | 10067441200 | 54500 | 54600 | 54600 | 54500 | 683 |
| 608 | 20240704 | 100900 | 10030185500 | 54500 | 54500 | 54500 | 54500 | 1887 |
| 609 | 20240704 | 100800 | 9927344000 | 54500 | 54600 | 54700 | 54500 | 625 |
| 610 | 20240704 | 100700 | 9893221900 | 54600 | 54700 | 54700 | 54600 | 424 |
| 611 | 20240704 | 100600 | 9870071000 | 54700 | 54700 | 54700 | 54600 | 522 |
| 612 | 20240704 | 100500 | 9841559300 | 54700 | 54700 | 54700 | 54700 | 272 |
| 613 | 20240704 | 100400 | 9826680900 | 54700 | 54700 | 54700 | 54700 | 228 |
| 614 | 20240704 | 100300 | 9814209300 | 54700 | 54600 | 54800 | 54600 | 387 |
| 615 | 20240704 | 100200 | 9793062000 | 54500 | 54600 | 54600 | 54500 | 1096 |
| 616 | 20240704 | 100100 | 9733314200 | 54600 | 54500 | 54600 | 54500 | 1063 |
| 617 | 20240704 | 100000 | 9675319600 | 54500 | 54500 | 54600 | 54400 | 663 |
| 618 | 20240704 | 095900 | 9639169600 | 54400 | 54500 | 54600 | 54400 | 530 |
| 619 | 20240704 | 095800 | 9610310000 | 54600 | 54500 | 54600 | 54500 | 1604 |
| 620 | 20240704 | 095700 | 9522891100 | 54500 | 54600 | 54600 | 54400 | 592 |
| 621 | 20240704 | 095600 | 9490652600 | 54600 | 54700 | 54800 | 54500 | 960 |
| 622 | 20240704 | 095500 | 9438291700 | 54700 | 54700 | 54800 | 54600 | 635 |
| 623 | 20240704 | 095400 | 9403568600 | 54700 | 54800 | 54800 | 54600 | 245 |
| 624 | 20240704 | 095300 | 9390169800 | 54700 | 54700 | 54700 | 54500 | 636 |
| 625 | 20240704 | 095200 | 9355423700 | 54700 | 54800 | 54900 | 54700 | 1384 |
| 626 | 20240704 | 095100 | 9279632000 | 54800 | 55000 | 55000 | 54800 | 855 |
| 627 | 20240704 | 095000 | 9232690000 | 55000 | 54900 | 55000 | 54800 | 709 |
| 628 | 20240704 | 094900 | 9193716300 | 54800 | 54800 | 54800 | 54800 | 402 |
| 629 | 20240704 | 094800 | 9171686700 | 54800 | 54800 | 54900 | 54700 | 996 |
| 630 | 20240704 | 094700 | 9117106700 | 54800 | 55100 | 55100 | 54800 | 1562 |
| 631 | 20240704 | 094600 | 9031240400 | 55100 | 55300 | 55300 | 55100 | 900 |
| 632 | 20240704 | 094500 | 8981540200 | 55300 | 55200 | 55300 | 55100 | 455 |
| 633 | 20240704 | 094400 | 8956431500 | 55100 | 55300 | 55300 | 55100 | 2003 |
| 634 | 20240704 | 094300 | 8845922200 | 55300 | 55300 | 55400 | 55200 | 2059 |
| 635 | 20240704 | 094200 | 8732168000 | 55300 | 55400 | 55500 | 55200 | 1717 |
| 636 | 20240704 | 094100 | 8637167100 | 55400 | 55200 | 55400 | 55200 | 2055 |
| 637 | 20240704 | 094000 | 8523451200 | 55200 | 55000 | 55200 | 54900 | 1795 |
| 638 | 20240704 | 093900 | 8424596600 | 55000 | 54900 | 55100 | 54500 | 4046 |
| 639 | 20240704 | 093800 | 8202603100 | 54800 | 54600 | 54900 | 54600 | 812 |
| 640 | 20240704 | 093700 | 8158129600 | 54600 | 54200 | 54600 | 54100 | 4747 |
| 641 | 20240704 | 093600 | 7900286600 | 54200 | 54100 | 54200 | 54000 | 959 |
| 642 | 20240704 | 093500 | 7848406500 | 54100 | 54100 | 54200 | 54100 | 521 |
| 643 | 20240704 | 093400 | 7820192500 | 54100 | 54200 | 54200 | 54000 | 377 |
| 644 | 20240704 | 093300 | 7799801100 | 54000 | 54300 | 54400 | 54000 | 5802 |
| 645 | 20240704 | 093200 | 7485618800 | 54300 | 54200 | 54300 | 54100 | 834 |
| 646 | 20240704 | 093100 | 7440395500 | 54200 | 54200 | 54200 | 54100 | 756 |
| 647 | 20240704 | 093000 | 7399423800 | 54200 | 54200 | 54200 | 54200 | 2456 |
| 648 | 20240704 | 092900 | 7266308600 | 54200 | 54200 | 54200 | 54100 | 1644 |
| 649 | 20240704 | 092800 | 7177276600 | 54200 | 54400 | 54400 | 54000 | 1757 |
| 650 | 20240704 | 092700 | 7082048700 | 54500 | 54100 | 54500 | 53900 | 1626 |
| 651 | 20240704 | 092600 | 6993838700 | 54200 | 53900 | 54200 | 53800 | 1257 |
| 652 | 20240704 | 092500 | 6926028700 | 53900 | 53900 | 54100 | 53800 | 1651 |
| 653 | 20240704 | 092400 | 6836976600 | 53900 | 54000 | 54000 | 53900 | 1555 |
| 654 | 20240704 | 092300 | 6753154600 | 54000 | 54000 | 54100 | 54000 | 2082 |
| 655 | 20240704 | 092200 | 6640652700 | 54100 | 54100 | 54200 | 53900 | 4380 |
| 656 | 20240704 | 092100 | 6404042100 | 54100 | 53700 | 54100 | 53700 | 1929 |
| 657 | 20240704 | 092000 | 6299915900 | 53700 | 54000 | 54000 | 53700 | 5815 |
| 658 | 20240704 | 091900 | 5986507600 | 54000 | 54100 | 54200 | 54000 | 6361 |
| 659 | 20240704 | 091800 | 5642385500 | 54100 | 54300 | 54400 | 54100 | 3798 |
| 660 | 20240704 | 091700 | 5436512200 | 54300 | 54300 | 54400 | 54200 | 1951 |
| 661 | 20240704 | 091600 | 5330585800 | 54300 | 54200 | 54500 | 54100 | 6441 |
| 662 | 20240704 | 091500 | 4981107400 | 54200 | 54500 | 54600 | 54100 | 7311 |
| 663 | 20240704 | 091400 | 4583957000 | 54500 | 55000 | 55100 | 54400 | 6104 |
| 664 | 20240704 | 091300 | 4249557700 | 55000 | 55200 | 55300 | 55000 | 5745 |
| 665 | 20240704 | 091200 | 3933235300 | 55400 | 55200 | 55400 | 55200 | 2416 |
| 666 | 20240704 | 091100 | 3799758300 | 55200 | 55400 | 55500 | 55200 | 4993 |
| 667 | 20240704 | 091000 | 3523463700 | 55400 | 55600 | 55700 | 55400 | 2367 |
| 668 | 20240704 | 090900 | 3391932900 | 55600 | 55500 | 55700 | 55500 | 1542 |
| 669 | 20240704 | 090800 | 3306335800 | 55500 | 56100 | 56100 | 55400 | 7008 |
| 670 | 20240704 | 090700 | 2915798000 | 56100 | 55900 | 56200 | 55700 | 6152 |
| 671 | 20240704 | 090600 | 2571035800 | 55700 | 55500 | 55900 | 55400 | 6814 |
| 672 | 20240704 | 090500 | 2192227500 | 55500 | 55600 | 56100 | 55500 | 4692 |
| 673 | 20240704 | 090400 | 1930491800 | 55600 | 56000 | 56000 | 55500 | 2429 |
| 674 | 20240704 | 090300 | 1795181300 | 56100 | 56100 | 56100 | 55800 | 5283 |
| 675 | 20240704 | 090200 | 1499183300 | 56200 | 56100 | 56300 | 56000 | 4398 |
| 676 | 20240704 | 090100 | 1252143400 | 56200 | 56100 | 56300 | 55500 | 7353 |
| 677 | 20240704 | 090000 | 841518100 | 56000 | 56400 | 56400 | 55700 | 14962 |