37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 8713 |
| 3 | 20240705 | 201400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240705 | 201300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240705 | 201200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240705 | 201100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240705 | 201000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240705 | 200900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240705 | 200800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240705 | 200700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240705 | 200600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240705 | 200500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240705 | 200400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240705 | 200300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240705 | 200200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240705 | 200100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240705 | 200000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240705 | 195900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240705 | 195800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240705 | 195700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240705 | 195600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240705 | 195500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240705 | 195400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240705 | 195300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240705 | 195200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240705 | 195100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240705 | 195000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240705 | 194900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240705 | 194800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240705 | 194700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240705 | 194600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240705 | 194500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 8713 |
| 33 | 20240705 | 194400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240705 | 194300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240705 | 194200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240705 | 194100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240705 | 194000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240705 | 193900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240705 | 193800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240705 | 193700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240705 | 193600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240705 | 193500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240705 | 193400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240705 | 193300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240705 | 193200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240705 | 193100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240705 | 193000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240705 | 192900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240705 | 192800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240705 | 192700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240705 | 192600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240705 | 192500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240705 | 192400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240705 | 192300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240705 | 192200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240705 | 192100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240705 | 192000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240705 | 191900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240705 | 191800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240705 | 191700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240705 | 191600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240705 | 191500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 8713 |
| 63 | 20240705 | 191400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240705 | 191300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240705 | 191200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240705 | 191100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240705 | 191000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240705 | 190900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240705 | 190800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240705 | 190700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240705 | 190600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240705 | 190500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240705 | 190400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240705 | 190300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240705 | 190200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240705 | 190100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240705 | 190000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240705 | 185900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240705 | 185800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240705 | 185700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240705 | 185600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240705 | 185500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240705 | 185400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240705 | 185300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240705 | 185200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240705 | 185100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240705 | 185000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240705 | 184900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240705 | 184800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240705 | 184700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240705 | 184600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240705 | 184500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 8713 |
| 93 | 20240705 | 184400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240705 | 184300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240705 | 184200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240705 | 184100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240705 | 184000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240705 | 183900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240705 | 183800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240705 | 183700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240705 | 183600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240705 | 183500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240705 | 183400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240705 | 183300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240705 | 183200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240705 | 183100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240705 | 183000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240705 | 182900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240705 | 182800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240705 | 182700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240705 | 182600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240705 | 182500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240705 | 182400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240705 | 182300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240705 | 182200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240705 | 182100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240705 | 182000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240705 | 181900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240705 | 181800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240705 | 181700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240705 | 181600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240705 | 181500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 8713 |
| 123 | 20240705 | 181400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240705 | 181300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240705 | 181200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240705 | 181100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240705 | 181000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240705 | 180900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240705 | 180800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240705 | 180700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240705 | 180600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240705 | 180500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240705 | 180400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240705 | 180300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240705 | 180200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240705 | 180100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240705 | 180000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240705 | 175900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240705 | 175800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240705 | 175700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240705 | 175600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240705 | 175500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240705 | 175400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240705 | 175300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240705 | 175200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240705 | 175100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240705 | 175000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240705 | 174900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240705 | 174800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240705 | 174700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240705 | 174600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240705 | 174500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 8713 |
| 153 | 20240705 | 174400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240705 | 174300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240705 | 174200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240705 | 174100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240705 | 174000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240705 | 173900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240705 | 173800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240705 | 173700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240705 | 173600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240705 | 173500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240705 | 173400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240705 | 173300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240705 | 173200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240705 | 173100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240705 | 173000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240705 | 172900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240705 | 172800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240705 | 172700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240705 | 172600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240705 | 172500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240705 | 172400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240705 | 172300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240705 | 172200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240705 | 172100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240705 | 172000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240705 | 171900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240705 | 171800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240705 | 171700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240705 | 171600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240705 | 171500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 8713 |
| 183 | 20240705 | 171400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240705 | 171300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240705 | 171200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240705 | 171100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240705 | 171000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240705 | 170900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240705 | 170800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240705 | 170700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240705 | 170600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240705 | 170500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240705 | 170400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240705 | 170300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240705 | 170200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240705 | 170100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240705 | 170000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240705 | 165900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240705 | 165800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240705 | 165700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240705 | 165600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240705 | 165500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240705 | 165400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240705 | 165300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240705 | 165200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240705 | 165100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240705 | 165000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240705 | 164900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240705 | 164800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240705 | 164700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240705 | 164600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240705 | 164500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 8713 |
| 213 | 20240705 | 164400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240705 | 164300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240705 | 164200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240705 | 164100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240705 | 164000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240705 | 163900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240705 | 163800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240705 | 163700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240705 | 163600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240705 | 163500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20240705 | 163400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20240705 | 163300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20240705 | 163200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240705 | 163100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20240705 | 163000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20240705 | 162900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20240705 | 162800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20240705 | 162700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20240705 | 162600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20240705 | 162500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20240705 | 162400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20240705 | 162300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20240705 | 162200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20240705 | 162100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20240705 | 162000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20240705 | 161900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20240705 | 161800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20240705 | 161700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20240705 | 161600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20240705 | 161500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 8713 |
| 243 | 20240705 | 161400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20240705 | 161300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20240705 | 161200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20240705 | 161100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20240705 | 161000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20240705 | 160900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20240705 | 160800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20240705 | 160700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20240705 | 160600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20240705 | 160500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20240705 | 160400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20240705 | 160300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20240705 | 160200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20240705 | 160100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20240705 | 160000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20240705 | 155900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20240705 | 155800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20240705 | 155700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20240705 | 155600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20240705 | 155500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20240705 | 155400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20240705 | 155300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20240705 | 155200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20240705 | 155100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20240705 | 155000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20240705 | 154900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20240705 | 154800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20240705 | 154700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20240705 | 154600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20240705 | 154500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 8713 |
| 273 | 20240705 | 154400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20240705 | 154300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20240705 | 154200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20240705 | 154100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20240705 | 154000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20240705 | 153900 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20240705 | 153800 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20240705 | 153700 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20240705 | 153600 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20240705 | 153500 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20240705 | 153400 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20240705 | 153300 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 285 | 20240705 | 153200 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 286 | 20240705 | 153100 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 287 | 20240705 | 153000 | 20397437300 | 51000 | 51000 | 51000 | 51000 | 8713 |
| 288 | 20240705 | 152900 | 19953074300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 289 | 20240705 | 152800 | 19953074300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 290 | 20240705 | 152700 | 19953074300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 291 | 20240705 | 152600 | 19953074300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 292 | 20240705 | 152500 | 19953074300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 293 | 20240705 | 152400 | 19953074300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 294 | 20240705 | 152300 | 19953074300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 295 | 20240705 | 152200 | 19953074300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 296 | 20240705 | 152100 | 19953074300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 297 | 20240705 | 152000 | 19953074300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 298 | 20240705 | 151900 | 19953074300 | 51000 | 51100 | 51200 | 51000 | 2720 |
| 299 | 20240705 | 151800 | 19814218700 | 51100 | 51000 | 51200 | 51000 | 1558 |
| 300 | 20240705 | 151700 | 19734586800 | 51100 | 51200 | 51200 | 51100 | 2800 |
| 301 | 20240705 | 151600 | 19591494900 | 51200 | 51200 | 51200 | 51100 | 939 |
| 302 | 20240705 | 151500 | 19543440700 | 51200 | 51100 | 51200 | 51100 | 509 |
| 303 | 20240705 | 151400 | 19517381500 | 51200 | 51100 | 51200 | 51100 | 563 |
| 304 | 20240705 | 151300 | 19488582700 | 51100 | 51100 | 51200 | 51100 | 647 |
| 305 | 20240705 | 151200 | 19455479800 | 51200 | 51100 | 51200 | 51000 | 2210 |
| 306 | 20240705 | 151100 | 19342478900 | 51100 | 51000 | 51100 | 51000 | 800 |
| 307 | 20240705 | 151000 | 19301655400 | 51100 | 51100 | 51100 | 51000 | 424 |
| 308 | 20240705 | 150900 | 19280015300 | 51100 | 51100 | 51100 | 51000 | 796 |
| 309 | 20240705 | 150800 | 19239375300 | 51100 | 51100 | 51200 | 51000 | 2514 |
| 310 | 20240705 | 150700 | 19110935600 | 51200 | 51200 | 51200 | 51100 | 666 |
| 311 | 20240705 | 150600 | 19076844900 | 51200 | 51200 | 51200 | 51100 | 1062 |
| 312 | 20240705 | 150500 | 19022537900 | 51200 | 51100 | 51200 | 51000 | 3901 |
| 313 | 20240705 | 150400 | 18823319600 | 51200 | 51200 | 51200 | 51000 | 7278 |
| 314 | 20240705 | 150300 | 18451665000 | 51200 | 51200 | 51200 | 51100 | 1180 |
| 315 | 20240705 | 150200 | 18391250500 | 51100 | 51100 | 51200 | 51100 | 327 |
| 316 | 20240705 | 150100 | 18374513700 | 51100 | 51200 | 51200 | 51100 | 257 |
| 317 | 20240705 | 150000 | 18361362700 | 51200 | 51200 | 51200 | 51100 | 1317 |
| 318 | 20240705 | 145900 | 18294050600 | 51200 | 51300 | 51300 | 51200 | 566 |
| 319 | 20240705 | 145800 | 18265050200 | 51300 | 51300 | 51300 | 51200 | 617 |
| 320 | 20240705 | 145700 | 18233455200 | 51200 | 51200 | 51300 | 51100 | 2016 |
| 321 | 20240705 | 145600 | 18130383900 | 51300 | 51200 | 51300 | 51200 | 1090 |
| 322 | 20240705 | 145500 | 18074570600 | 51200 | 51200 | 51300 | 51200 | 522 |
| 323 | 20240705 | 145400 | 18047838800 | 51200 | 51300 | 51300 | 51200 | 264 |
| 324 | 20240705 | 145300 | 18034306600 | 51300 | 51300 | 51300 | 51200 | 1203 |
| 325 | 20240705 | 145200 | 17972706700 | 51200 | 51300 | 51300 | 51200 | 397 |
| 326 | 20240705 | 145100 | 17952365000 | 51300 | 51200 | 51300 | 51200 | 89 |
| 327 | 20240705 | 145000 | 17947803200 | 51200 | 51200 | 51300 | 51200 | 320 |
| 328 | 20240705 | 144900 | 17931412800 | 51200 | 51300 | 51300 | 51200 | 395 |
| 329 | 20240705 | 144800 | 17911177300 | 51300 | 51200 | 51300 | 51200 | 174 |
| 330 | 20240705 | 144700 | 17902259200 | 51300 | 51200 | 51300 | 51200 | 416 |
| 331 | 20240705 | 144600 | 17880936100 | 51200 | 51200 | 51200 | 51100 | 404 |
| 332 | 20240705 | 144500 | 17860263600 | 51200 | 51200 | 51300 | 51200 | 694 |
| 333 | 20240705 | 144400 | 17824725000 | 51200 | 51200 | 51300 | 51200 | 99 |
| 334 | 20240705 | 144300 | 17819655100 | 51200 | 51200 | 51300 | 51100 | 845 |
| 335 | 20240705 | 144200 | 17776387800 | 51200 | 51200 | 51300 | 51100 | 1508 |
| 336 | 20240705 | 144100 | 17699177600 | 51200 | 51300 | 51300 | 51200 | 653 |
| 337 | 20240705 | 144000 | 17665740400 | 51300 | 51200 | 51300 | 51200 | 130 |
| 338 | 20240705 | 143900 | 17659072400 | 51200 | 51200 | 51300 | 51200 | 153 |
| 339 | 20240705 | 143800 | 17651228000 | 51200 | 51200 | 51300 | 51200 | 1329 |
| 340 | 20240705 | 143700 | 17583179600 | 51200 | 51400 | 51400 | 51200 | 348 |
| 341 | 20240705 | 143600 | 17565327600 | 51400 | 51300 | 51400 | 51200 | 258 |
| 342 | 20240705 | 143500 | 17552109200 | 51300 | 51400 | 51400 | 51200 | 1808 |
| 343 | 20240705 | 143400 | 17459430400 | 51300 | 51300 | 51400 | 51300 | 54 |
| 344 | 20240705 | 143300 | 17456656800 | 51400 | 51300 | 51400 | 51300 | 3010 |
| 345 | 20240705 | 143200 | 17302238600 | 51300 | 51400 | 51400 | 51300 | 1517 |
| 346 | 20240705 | 143100 | 17224408900 | 51400 | 51400 | 51400 | 51300 | 110 |
| 347 | 20240705 | 143000 | 17218756900 | 51400 | 51500 | 51500 | 51300 | 246 |
| 348 | 20240705 | 142900 | 17206112200 | 51400 | 51300 | 51500 | 51300 | 314 |
| 349 | 20240705 | 142800 | 17189985200 | 51300 | 51400 | 51500 | 51300 | 543 |
| 350 | 20240705 | 142700 | 17162103900 | 51400 | 51400 | 51500 | 51400 | 199 |
| 351 | 20240705 | 142600 | 17151867100 | 51400 | 51400 | 51400 | 51300 | 273 |
| 352 | 20240705 | 142500 | 17137836600 | 51400 | 51500 | 51500 | 51400 | 972 |
| 353 | 20240705 | 142400 | 17087871100 | 51500 | 51500 | 51500 | 51400 | 371 |
| 354 | 20240705 | 142300 | 17068787900 | 51500 | 51400 | 51500 | 51400 | 322 |
| 355 | 20240705 | 142200 | 17052216500 | 51500 | 51400 | 51500 | 51400 | 452 |
| 356 | 20240705 | 142100 | 17028977100 | 51400 | 51400 | 51500 | 51400 | 793 |
| 357 | 20240705 | 142000 | 16988204200 | 51400 | 51600 | 51600 | 51400 | 1721 |
| 358 | 20240705 | 141900 | 16899599600 | 51500 | 51700 | 51700 | 51500 | 432 |
| 359 | 20240705 | 141800 | 16877312800 | 51700 | 51600 | 51700 | 51600 | 106 |
| 360 | 20240705 | 141700 | 16871838600 | 51600 | 51600 | 51700 | 51600 | 737 |
| 361 | 20240705 | 141600 | 16833806400 | 51600 | 51600 | 51700 | 51600 | 865 |
| 362 | 20240705 | 141500 | 16789164000 | 51700 | 51700 | 51700 | 51600 | 262 |
| 363 | 20240705 | 141400 | 16775631900 | 51700 | 51700 | 51700 | 51600 | 328 |
| 364 | 20240705 | 141300 | 16758690100 | 51600 | 51700 | 51700 | 51600 | 104 |
| 365 | 20240705 | 141200 | 16753321000 | 51700 | 51600 | 51700 | 51600 | 324 |
| 366 | 20240705 | 141100 | 16736594800 | 51600 | 51700 | 51700 | 51600 | 321 |
| 367 | 20240705 | 141000 | 16720009200 | 51700 | 51700 | 51700 | 51600 | 189 |
| 368 | 20240705 | 140900 | 16710243100 | 51600 | 51700 | 51700 | 51600 | 167 |
| 369 | 20240705 | 140800 | 16701619900 | 51700 | 51600 | 51700 | 51500 | 140 |
| 370 | 20240705 | 140700 | 16694394400 | 51600 | 51600 | 51700 | 51500 | 1587 |
| 371 | 20240705 | 140600 | 16612505800 | 51600 | 51600 | 51600 | 51500 | 92 |
| 372 | 20240705 | 140500 | 16607764600 | 51600 | 51500 | 51600 | 51400 | 304 |
| 373 | 20240705 | 140400 | 16592112500 | 51500 | 51500 | 51500 | 51400 | 442 |
| 374 | 20240705 | 140300 | 16569363600 | 51500 | 51400 | 51500 | 51400 | 249 |
| 375 | 20240705 | 140200 | 16556546600 | 51400 | 51400 | 51500 | 51300 | 446 |
| 376 | 20240705 | 140100 | 16533620100 | 51300 | 51400 | 51400 | 51300 | 344 |
| 377 | 20240705 | 140000 | 16515940700 | 51400 | 51500 | 51500 | 51300 | 613 |
| 378 | 20240705 | 135900 | 16484430800 | 51400 | 51500 | 51500 | 51400 | 179 |
| 379 | 20240705 | 135800 | 16475222500 | 51500 | 51600 | 51600 | 51400 | 1640 |
| 380 | 20240705 | 135700 | 16390871700 | 51600 | 51600 | 51600 | 51500 | 127 |
| 381 | 20240705 | 135600 | 16384325300 | 51600 | 51600 | 51600 | 51500 | 363 |
| 382 | 20240705 | 135500 | 16365596300 | 51600 | 51600 | 51600 | 51500 | 71 |
| 383 | 20240705 | 135400 | 16361932800 | 51600 | 51500 | 51600 | 51400 | 280 |
| 384 | 20240705 | 135300 | 16347507400 | 51500 | 51500 | 51600 | 51500 | 50 |
| 385 | 20240705 | 135200 | 16344931400 | 51500 | 51500 | 51600 | 51500 | 314 |
| 386 | 20240705 | 135100 | 16328759200 | 51500 | 51600 | 51600 | 51500 | 212 |
| 387 | 20240705 | 135000 | 16317820500 | 51600 | 51500 | 51600 | 51500 | 172 |
| 388 | 20240705 | 134900 | 16308956200 | 51500 | 51600 | 51600 | 51500 | 274 |
| 389 | 20240705 | 134800 | 16294844700 | 51600 | 51500 | 51600 | 51400 | 600 |
| 390 | 20240705 | 134700 | 16263943900 | 51500 | 51400 | 51500 | 51400 | 133 |
| 391 | 20240705 | 134600 | 16257102500 | 51500 | 51400 | 51500 | 51400 | 311 |
| 392 | 20240705 | 134500 | 16241115800 | 51400 | 51500 | 51500 | 51400 | 73 |
| 393 | 20240705 | 134400 | 16237359300 | 51400 | 51400 | 51500 | 51400 | 1167 |
| 394 | 20240705 | 134300 | 16177358000 | 51400 | 51500 | 51500 | 51400 | 128 |
| 395 | 20240705 | 134200 | 16170771200 | 51600 | 51500 | 51600 | 51400 | 228 |
| 396 | 20240705 | 134100 | 16159028300 | 51500 | 51500 | 51600 | 51500 | 867 |
| 397 | 20240705 | 134000 | 16114375100 | 51500 | 51500 | 51600 | 51500 | 102 |
| 398 | 20240705 | 133900 | 16109118700 | 51500 | 51500 | 51600 | 51500 | 556 |
| 399 | 20240705 | 133800 | 16080478000 | 51600 | 51600 | 51600 | 51500 | 105 |
| 400 | 20240705 | 133700 | 16075062500 | 51600 | 51600 | 51600 | 51500 | 822 |
| 401 | 20240705 | 133600 | 16032667000 | 51600 | 51600 | 51600 | 51600 | 828 |
| 402 | 20240705 | 133500 | 15989942200 | 51600 | 51600 | 51600 | 51500 | 194 |
| 403 | 20240705 | 133400 | 15979938300 | 51600 | 51500 | 51600 | 51500 | 199 |
| 404 | 20240705 | 133300 | 15969685800 | 51600 | 51500 | 51600 | 51500 | 360 |
| 405 | 20240705 | 133200 | 15951145700 | 51500 | 51500 | 51500 | 51500 | 115 |
| 406 | 20240705 | 133100 | 15945223200 | 51400 | 51500 | 51500 | 51400 | 85 |
| 407 | 20240705 | 133000 | 15940854100 | 51400 | 51500 | 51500 | 51400 | 323 |
| 408 | 20240705 | 132900 | 15924248800 | 51500 | 51500 | 51500 | 51400 | 423 |
| 409 | 20240705 | 132800 | 15902498600 | 51500 | 51500 | 51500 | 51400 | 87 |
| 410 | 20240705 | 132700 | 15898019100 | 51400 | 51400 | 51500 | 51400 | 235 |
| 411 | 20240705 | 132600 | 15885939900 | 51400 | 51400 | 51500 | 51400 | 444 |
| 412 | 20240705 | 132500 | 15863113300 | 51400 | 51500 | 51500 | 51400 | 594 |
| 413 | 20240705 | 132400 | 15832567500 | 51400 | 51400 | 51500 | 51400 | 593 |
| 414 | 20240705 | 132300 | 15802071200 | 51400 | 51500 | 51500 | 51400 | 357 |
| 415 | 20240705 | 132200 | 15783711300 | 51400 | 51500 | 51500 | 51400 | 223 |
| 416 | 20240705 | 132100 | 15772247100 | 51500 | 51500 | 51500 | 51500 | 200 |
| 417 | 20240705 | 132000 | 15761947100 | 51400 | 51500 | 51500 | 51400 | 89 |
| 418 | 20240705 | 131900 | 15757369500 | 51500 | 51600 | 51600 | 51400 | 336 |
| 419 | 20240705 | 131800 | 15740060700 | 51500 | 51500 | 51600 | 51500 | 1100 |
| 420 | 20240705 | 131700 | 15683403300 | 51500 | 51600 | 51600 | 51500 | 175 |
| 421 | 20240705 | 131600 | 15674373500 | 51600 | 51500 | 51600 | 51500 | 194 |
| 422 | 20240705 | 131500 | 15664369400 | 51500 | 51500 | 51600 | 51500 | 96 |
| 423 | 20240705 | 131400 | 15659418500 | 51600 | 51600 | 51600 | 51500 | 184 |
| 424 | 20240705 | 131300 | 15649935700 | 51600 | 51600 | 51600 | 51500 | 500 |
| 425 | 20240705 | 131200 | 15624143700 | 51600 | 51600 | 51600 | 51600 | 16 |
| 426 | 20240705 | 131100 | 15623318100 | 51500 | 51500 | 51600 | 51500 | 520 |
| 427 | 20240705 | 131000 | 15596526700 | 51500 | 51600 | 51600 | 51500 | 115 |
| 428 | 20240705 | 130900 | 15590602900 | 51600 | 51600 | 51600 | 51500 | 198 |
| 429 | 20240705 | 130800 | 15580401200 | 51600 | 51500 | 51600 | 51500 | 179 |
| 430 | 20240705 | 130700 | 15571167800 | 51500 | 51500 | 51500 | 51400 | 329 |
| 431 | 20240705 | 130600 | 15554224500 | 51500 | 51500 | 51600 | 51500 | 161 |
| 432 | 20240705 | 130500 | 15545923900 | 51500 | 51500 | 51500 | 51400 | 850 |
| 433 | 20240705 | 130400 | 15502191800 | 51500 | 51500 | 51500 | 51400 | 592 |
| 434 | 20240705 | 130300 | 15471725600 | 51400 | 51500 | 51500 | 51400 | 248 |
| 435 | 20240705 | 130200 | 15458967200 | 51500 | 51500 | 51500 | 51500 | 123 |
| 436 | 20240705 | 130100 | 15452632700 | 51400 | 51500 | 51500 | 51400 | 326 |
| 437 | 20240705 | 130000 | 15435847700 | 51500 | 51500 | 51500 | 51400 | 111 |
| 438 | 20240705 | 125900 | 15430140600 | 51400 | 51500 | 51500 | 51400 | 881 |
| 439 | 20240705 | 125800 | 15384814500 | 51500 | 51500 | 51600 | 51500 | 116 |
| 440 | 20240705 | 125700 | 15378838000 | 51600 | 51500 | 51600 | 51500 | 37 |
| 441 | 20240705 | 125600 | 15376930900 | 51500 | 51400 | 51500 | 51400 | 511 |
| 442 | 20240705 | 125500 | 15350615700 | 51500 | 51500 | 51500 | 51400 | 331 |
| 443 | 20240705 | 125400 | 15333596300 | 51500 | 51400 | 51500 | 51400 | 262 |
| 444 | 20240705 | 125300 | 15320116500 | 51400 | 51400 | 51500 | 51400 | 9 |
| 445 | 20240705 | 125200 | 15319653200 | 51500 | 51400 | 51500 | 51400 | 163 |
| 446 | 20240705 | 125100 | 15311274800 | 51400 | 51400 | 51400 | 51400 | 63 |
| 447 | 20240705 | 125000 | 15308036600 | 51400 | 51400 | 51400 | 51300 | 1547 |
| 448 | 20240705 | 124900 | 15228632700 | 51300 | 51400 | 51400 | 51300 | 655 |
| 449 | 20240705 | 124800 | 15195026000 | 51400 | 51300 | 51400 | 51300 | 943 |
| 450 | 20240705 | 124700 | 15146646400 | 51400 | 51400 | 51400 | 51400 | 72 |
| 451 | 20240705 | 124600 | 15142945600 | 51400 | 51400 | 51400 | 51300 | 180 |
| 452 | 20240705 | 124500 | 15133693700 | 51400 | 51400 | 51500 | 51300 | 499 |
| 453 | 20240705 | 124400 | 15108055800 | 51400 | 51400 | 51500 | 51400 | 454 |
| 454 | 20240705 | 124300 | 15084718800 | 51400 | 51500 | 51500 | 51400 | 143 |
| 455 | 20240705 | 124200 | 15077364600 | 51400 | 51500 | 51500 | 51300 | 1147 |
| 456 | 20240705 | 124100 | 15018412500 | 51400 | 51400 | 51500 | 51400 | 706 |
| 457 | 20240705 | 124000 | 14982122100 | 51500 | 51500 | 51500 | 51400 | 88 |
| 458 | 20240705 | 123900 | 14977596800 | 51400 | 51500 | 51500 | 51400 | 214 |
| 459 | 20240705 | 123800 | 14966591400 | 51500 | 51500 | 51500 | 51400 | 565 |
| 460 | 20240705 | 123700 | 14937545900 | 51500 | 51400 | 51500 | 51400 | 13 |
| 461 | 20240705 | 123600 | 14936877500 | 51500 | 51400 | 51500 | 51400 | 253 |
| 462 | 20240705 | 123500 | 14923863100 | 51500 | 51400 | 51500 | 51400 | 990 |
| 463 | 20240705 | 123400 | 14872973700 | 51400 | 51400 | 51500 | 51400 | 225 |
| 464 | 20240705 | 123300 | 14861398600 | 51500 | 51500 | 51500 | 51500 | 332 |
| 465 | 20240705 | 123200 | 14844300600 | 51500 | 51500 | 51500 | 51400 | 24 |
| 466 | 20240705 | 123100 | 14843064700 | 51500 | 51500 | 51600 | 51400 | 1201 |
| 467 | 20240705 | 123000 | 14781244400 | 51500 | 51500 | 51600 | 51500 | 118 |
| 468 | 20240705 | 122900 | 14775166900 | 51500 | 51600 | 51600 | 51500 | 241 |
| 469 | 20240705 | 122800 | 14762753100 | 51600 | 51600 | 51600 | 51600 | 44 |
| 470 | 20240705 | 122700 | 14760482700 | 51600 | 51600 | 51600 | 51500 | 161 |
| 471 | 20240705 | 122600 | 14752182000 | 51600 | 51600 | 51600 | 51600 | 165 |
| 472 | 20240705 | 122500 | 14743668000 | 51600 | 51600 | 51600 | 51500 | 198 |
| 473 | 20240705 | 122400 | 14733458200 | 51600 | 51600 | 51600 | 51500 | 644 |
| 474 | 20240705 | 122300 | 14700237900 | 51600 | 51600 | 51600 | 51500 | 98 |
| 475 | 20240705 | 122200 | 14695187200 | 51600 | 51600 | 51600 | 51600 | 59 |
| 476 | 20240705 | 122100 | 14692142800 | 51600 | 51600 | 51600 | 51600 | 192 |
| 477 | 20240705 | 122000 | 14682235600 | 51600 | 51600 | 51600 | 51500 | 149 |
| 478 | 20240705 | 121900 | 14674552200 | 51500 | 51500 | 51500 | 51500 | 290 |
| 479 | 20240705 | 121800 | 14659617200 | 51500 | 51600 | 51600 | 51500 | 12 |
| 480 | 20240705 | 121700 | 14658998300 | 51600 | 51600 | 51600 | 51500 | 78 |
| 481 | 20240705 | 121600 | 14654973600 | 51600 | 51500 | 51600 | 51500 | 86 |
| 482 | 20240705 | 121500 | 14650537300 | 51600 | 51600 | 51600 | 51600 | 42 |
| 483 | 20240705 | 121400 | 14648370100 | 51600 | 51500 | 51600 | 51400 | 321 |
| 484 | 20240705 | 121300 | 14631848500 | 51500 | 51500 | 51500 | 51400 | 260 |
| 485 | 20240705 | 121200 | 14618459000 | 51500 | 51400 | 51500 | 51400 | 289 |
| 486 | 20240705 | 121100 | 14603595500 | 51500 | 51400 | 51500 | 51400 | 95 |
| 487 | 20240705 | 121000 | 14598707600 | 51400 | 51500 | 51500 | 51400 | 165 |
| 488 | 20240705 | 120900 | 14590222500 | 51500 | 51400 | 51500 | 51400 | 121 |
| 489 | 20240705 | 120800 | 14584002300 | 51400 | 51400 | 51500 | 51400 | 247 |
| 490 | 20240705 | 120700 | 14571298300 | 51400 | 51500 | 51500 | 51400 | 400 |
| 491 | 20240705 | 120600 | 14550711600 | 51500 | 51500 | 51500 | 51500 | 389 |
| 492 | 20240705 | 120500 | 14530678100 | 51600 | 51500 | 51600 | 51500 | 262 |
| 493 | 20240705 | 120400 | 14517183400 | 51600 | 51600 | 51600 | 51500 | 211 |
| 494 | 20240705 | 120300 | 14506312900 | 51600 | 51600 | 51600 | 51500 | 179 |
| 495 | 20240705 | 120200 | 14497082500 | 51600 | 51500 | 51600 | 51500 | 351 |
| 496 | 20240705 | 120100 | 14479000200 | 51500 | 51500 | 51600 | 51500 | 438 |
| 497 | 20240705 | 120000 | 14456442600 | 51600 | 51500 | 51600 | 51500 | 77 |
| 498 | 20240705 | 115900 | 14452474200 | 51500 | 51600 | 51700 | 51500 | 476 |
| 499 | 20240705 | 115800 | 14427920800 | 51600 | 51500 | 51600 | 51500 | 172 |
| 500 | 20240705 | 115700 | 14419058200 | 51500 | 51600 | 51700 | 51500 | 218 |
| 501 | 20240705 | 115600 | 14407812300 | 51600 | 51600 | 51700 | 51600 | 130 |
| 502 | 20240705 | 115500 | 14401102200 | 51600 | 51600 | 51600 | 51600 | 62 |
| 503 | 20240705 | 115400 | 14397903000 | 51600 | 51700 | 51700 | 51500 | 117 |
| 504 | 20240705 | 115300 | 14391873100 | 51700 | 51600 | 51700 | 51600 | 450 |
| 505 | 20240705 | 115200 | 14368619400 | 51600 | 51500 | 51600 | 51500 | 252 |
| 506 | 20240705 | 115100 | 14355616400 | 51500 | 51500 | 51500 | 51500 | 344 |
| 507 | 20240705 | 115000 | 14337900400 | 51600 | 51600 | 51700 | 51500 | 325 |
| 508 | 20240705 | 114900 | 14321149400 | 51600 | 51600 | 51600 | 51500 | 676 |
| 509 | 20240705 | 114800 | 14286323700 | 51600 | 51500 | 51600 | 51500 | 307 |
| 510 | 20240705 | 114700 | 14270508000 | 51500 | 51600 | 51600 | 51500 | 218 |
| 511 | 20240705 | 114600 | 14259259500 | 51600 | 51600 | 51600 | 51600 | 466 |
| 512 | 20240705 | 114500 | 14235213900 | 51600 | 51700 | 51700 | 51600 | 42 |
| 513 | 20240705 | 114400 | 14233043900 | 51600 | 51600 | 51700 | 51500 | 149 |
| 514 | 20240705 | 114300 | 14225360800 | 51600 | 51600 | 51700 | 51500 | 224 |
| 515 | 20240705 | 114200 | 14213801100 | 51500 | 51600 | 51700 | 51500 | 382 |
| 516 | 20240705 | 114100 | 14194088200 | 51600 | 51600 | 51700 | 51600 | 96 |
| 517 | 20240705 | 114000 | 14189131700 | 51600 | 51600 | 51700 | 51600 | 375 |
| 518 | 20240705 | 113900 | 14169779300 | 51700 | 51700 | 51700 | 51600 | 748 |
| 519 | 20240705 | 113800 | 14131177600 | 51700 | 51700 | 51700 | 51600 | 397 |
| 520 | 20240705 | 113700 | 14110674300 | 51700 | 51700 | 51700 | 51600 | 556 |
| 521 | 20240705 | 113600 | 14081931600 | 51700 | 51700 | 51800 | 51700 | 162 |
| 522 | 20240705 | 113500 | 14073553100 | 51800 | 51700 | 51800 | 51700 | 415 |
| 523 | 20240705 | 113400 | 14052058100 | 51700 | 51700 | 51800 | 51700 | 200 |
| 524 | 20240705 | 113300 | 14041708700 | 51800 | 51800 | 51800 | 51700 | 52 |
| 525 | 20240705 | 113200 | 14039018800 | 51700 | 51700 | 51800 | 51700 | 159 |
| 526 | 20240705 | 113100 | 14030790600 | 51700 | 51700 | 51800 | 51700 | 126 |
| 527 | 20240705 | 113000 | 14024273600 | 51700 | 51700 | 51800 | 51700 | 543 |
| 528 | 20240705 | 112900 | 13996157300 | 51800 | 51700 | 51800 | 51700 | 506 |
| 529 | 20240705 | 112800 | 13969996400 | 51800 | 51700 | 51800 | 51700 | 218 |
| 530 | 20240705 | 112700 | 13958707600 | 51800 | 51900 | 51900 | 51800 | 330 |
| 531 | 20240705 | 112600 | 13941609900 | 51800 | 51900 | 51900 | 51800 | 207 |
| 532 | 20240705 | 112500 | 13930873500 | 51900 | 51800 | 51900 | 51800 | 230 |
| 533 | 20240705 | 112400 | 13918954300 | 51800 | 51700 | 51900 | 51700 | 1815 |
| 534 | 20240705 | 112300 | 13824934800 | 51700 | 51700 | 51800 | 51700 | 731 |
| 535 | 20240705 | 112200 | 13787140600 | 51800 | 51700 | 51800 | 51700 | 361 |
| 536 | 20240705 | 112100 | 13768452700 | 51700 | 51800 | 51800 | 51600 | 1037 |
| 537 | 20240705 | 112000 | 13714759800 | 51800 | 51600 | 51800 | 51600 | 109 |
| 538 | 20240705 | 111900 | 13709127600 | 51600 | 51700 | 51700 | 51600 | 243 |
| 539 | 20240705 | 111800 | 13696583500 | 51700 | 51700 | 51700 | 51600 | 350 |
| 540 | 20240705 | 111700 | 13678489100 | 51600 | 51700 | 51700 | 51600 | 45 |
| 541 | 20240705 | 111600 | 13676163500 | 51700 | 51700 | 51800 | 51700 | 330 |
| 542 | 20240705 | 111500 | 13659101500 | 51800 | 51700 | 51800 | 51700 | 649 |
| 543 | 20240705 | 111400 | 13625543900 | 51700 | 51600 | 51700 | 51600 | 454 |
| 544 | 20240705 | 111300 | 13602087900 | 51700 | 51600 | 51700 | 51600 | 217 |
| 545 | 20240705 | 111200 | 13590873500 | 51600 | 51500 | 51600 | 51500 | 167 |
| 546 | 20240705 | 111100 | 13582265800 | 51500 | 51500 | 51500 | 51400 | 185 |
| 547 | 20240705 | 111000 | 13572741000 | 51400 | 51400 | 51400 | 51300 | 315 |
| 548 | 20240705 | 110900 | 13556557300 | 51300 | 51300 | 51400 | 51300 | 294 |
| 549 | 20240705 | 110800 | 13541468900 | 51300 | 51300 | 51400 | 51300 | 142 |
| 550 | 20240705 | 110700 | 13534181600 | 51300 | 51300 | 51400 | 51300 | 631 |
| 551 | 20240705 | 110600 | 13501803600 | 51300 | 51300 | 51400 | 51200 | 385 |
| 552 | 20240705 | 110500 | 13482057800 | 51300 | 51400 | 51400 | 51200 | 174 |
| 553 | 20240705 | 110400 | 13473127000 | 51300 | 51300 | 51400 | 51300 | 462 |
| 554 | 20240705 | 110300 | 13449423400 | 51300 | 51400 | 51400 | 51300 | 557 |
| 555 | 20240705 | 110200 | 13420826700 | 51300 | 51400 | 51400 | 51300 | 210 |
| 556 | 20240705 | 110100 | 13410052400 | 51400 | 51400 | 51500 | 51300 | 786 |
| 557 | 20240705 | 110000 | 13369709500 | 51400 | 51500 | 51600 | 51400 | 299 |
| 558 | 20240705 | 105900 | 13354328600 | 51600 | 51500 | 51600 | 51500 | 200 |
| 559 | 20240705 | 105800 | 13344025900 | 51500 | 51500 | 51600 | 51500 | 543 |
| 560 | 20240705 | 105700 | 13316051400 | 51500 | 51600 | 51600 | 51500 | 880 |
| 561 | 20240705 | 105600 | 13270731000 | 51500 | 51600 | 51600 | 51500 | 246 |
| 562 | 20240705 | 105500 | 13258059300 | 51600 | 51600 | 51600 | 51500 | 508 |
| 563 | 20240705 | 105400 | 13231877500 | 51600 | 51700 | 51700 | 51600 | 992 |
| 564 | 20240705 | 105300 | 13180689300 | 51600 | 51700 | 51800 | 51600 | 1069 |
| 565 | 20240705 | 105200 | 13125455100 | 51700 | 51700 | 51800 | 51600 | 270 |
| 566 | 20240705 | 105100 | 13111494600 | 51700 | 51600 | 51700 | 51600 | 389 |
| 567 | 20240705 | 105000 | 13091397300 | 51600 | 51800 | 51800 | 51600 | 507 |
| 568 | 20240705 | 104900 | 13065177200 | 51800 | 51800 | 51800 | 51700 | 1414 |
| 569 | 20240705 | 104800 | 12991987400 | 51800 | 51800 | 51900 | 51700 | 1813 |
| 570 | 20240705 | 104700 | 12898087300 | 51900 | 51800 | 51900 | 51700 | 3115 |
| 571 | 20240705 | 104600 | 12736632000 | 51800 | 51700 | 52000 | 51600 | 6353 |
| 572 | 20240705 | 104500 | 12407193800 | 51700 | 51500 | 51700 | 51400 | 1852 |
| 573 | 20240705 | 104400 | 12311584700 | 51500 | 51200 | 51600 | 51200 | 2529 |
| 574 | 20240705 | 104300 | 12181524900 | 51200 | 51000 | 51500 | 50900 | 4507 |
| 575 | 20240705 | 104200 | 11950849400 | 51000 | 51100 | 51100 | 50900 | 1231 |
| 576 | 20240705 | 104100 | 11888087700 | 51000 | 51000 | 51100 | 50900 | 2842 |
| 577 | 20240705 | 104000 | 11743309900 | 51000 | 51100 | 51200 | 51000 | 1195 |
| 578 | 20240705 | 103900 | 11682339700 | 51200 | 51100 | 51200 | 51000 | 761 |
| 579 | 20240705 | 103800 | 11643486500 | 51000 | 51000 | 51100 | 51000 | 856 |
| 580 | 20240705 | 103700 | 11599787100 | 51000 | 51000 | 51100 | 50900 | 650 |
| 581 | 20240705 | 103600 | 11566647700 | 50900 | 51000 | 51100 | 50900 | 4214 |
| 582 | 20240705 | 103500 | 11351988900 | 51000 | 51200 | 51300 | 51000 | 3803 |
| 583 | 20240705 | 103400 | 11157916700 | 51200 | 51200 | 51200 | 51000 | 7443 |
| 584 | 20240705 | 103300 | 10777952000 | 51300 | 51400 | 51400 | 51300 | 874 |
| 585 | 20240705 | 103200 | 10733080200 | 51400 | 51500 | 51500 | 51300 | 129 |
| 586 | 20240705 | 103100 | 10726449500 | 51400 | 51400 | 51400 | 51300 | 403 |
| 587 | 20240705 | 103000 | 10705742100 | 51300 | 51300 | 51400 | 51300 | 372 |
| 588 | 20240705 | 102900 | 10686626600 | 51300 | 51200 | 51400 | 51200 | 449 |
| 589 | 20240705 | 102800 | 10663593800 | 51200 | 51200 | 51300 | 51200 | 448 |
| 590 | 20240705 | 102700 | 10640644500 | 51100 | 51000 | 51200 | 51000 | 4663 |
| 591 | 20240705 | 102600 | 10402349800 | 51100 | 51200 | 51200 | 51000 | 1896 |
| 592 | 20240705 | 102500 | 10305476500 | 51100 | 51100 | 51200 | 51100 | 1092 |
| 593 | 20240705 | 102400 | 10249652600 | 51100 | 51100 | 51300 | 51000 | 2416 |
| 594 | 20240705 | 102300 | 10126264400 | 51100 | 51100 | 51200 | 51100 | 2302 |
| 595 | 20240705 | 102200 | 10008624100 | 51100 | 51200 | 51200 | 51100 | 4381 |
| 596 | 20240705 | 102100 | 9784745300 | 51200 | 51200 | 51300 | 51200 | 1131 |
| 597 | 20240705 | 102000 | 9726834900 | 51200 | 51200 | 51300 | 51100 | 2261 |
| 598 | 20240705 | 101900 | 9611166900 | 51300 | 51300 | 51400 | 51200 | 2890 |
| 599 | 20240705 | 101800 | 9463022000 | 51300 | 51500 | 51500 | 51300 | 372 |
| 600 | 20240705 | 101700 | 9443911100 | 51400 | 51500 | 51500 | 51400 | 1414 |
| 601 | 20240705 | 101600 | 9371226000 | 51500 | 51600 | 51600 | 51500 | 584 |
| 602 | 20240705 | 101500 | 9341138400 | 51600 | 51600 | 51600 | 51400 | 724 |
| 603 | 20240705 | 101400 | 9303844400 | 51500 | 51500 | 51600 | 51400 | 776 |
| 604 | 20240705 | 101300 | 9263914200 | 51500 | 51400 | 51500 | 51400 | 1494 |
| 605 | 20240705 | 101200 | 9187002200 | 51400 | 51400 | 51400 | 51300 | 353 |
| 606 | 20240705 | 101100 | 9168859000 | 51400 | 51300 | 51400 | 51300 | 1579 |
| 607 | 20240705 | 101000 | 9087698600 | 51300 | 51400 | 51400 | 51300 | 674 |
| 608 | 20240705 | 100900 | 9053091700 | 51300 | 51300 | 51400 | 51300 | 643 |
| 609 | 20240705 | 100800 | 9020103500 | 51300 | 51200 | 51400 | 51200 | 2218 |
| 610 | 20240705 | 100700 | 8906378400 | 51300 | 51300 | 51300 | 51200 | 571 |
| 611 | 20240705 | 100600 | 8877100500 | 51200 | 51200 | 51400 | 51200 | 1405 |
| 612 | 20240705 | 100500 | 8805034500 | 51300 | 51300 | 51300 | 51200 | 1752 |
| 613 | 20240705 | 100400 | 8715211000 | 51300 | 51200 | 51400 | 51200 | 1966 |
| 614 | 20240705 | 100300 | 8614421300 | 51300 | 51400 | 51400 | 51200 | 3286 |
| 615 | 20240705 | 100200 | 8445893000 | 51400 | 51300 | 51500 | 51300 | 2399 |
| 616 | 20240705 | 100100 | 8322660700 | 51300 | 51400 | 51400 | 51300 | 2125 |
| 617 | 20240705 | 100000 | 8213497700 | 51400 | 51400 | 51500 | 51300 | 2343 |
| 618 | 20240705 | 095900 | 8093157600 | 51500 | 51300 | 51500 | 51300 | 1187 |
| 619 | 20240705 | 095800 | 8032154000 | 51300 | 51300 | 51500 | 51300 | 1841 |
| 620 | 20240705 | 095700 | 7937609300 | 51300 | 51400 | 51500 | 51300 | 5807 |
| 621 | 20240705 | 095600 | 7639330500 | 51500 | 51500 | 51600 | 51400 | 1652 |
| 622 | 20240705 | 095500 | 7554263400 | 51600 | 51500 | 51700 | 51500 | 1183 |
| 623 | 20240705 | 095400 | 7493318900 | 51500 | 51700 | 51700 | 51500 | 1582 |
| 624 | 20240705 | 095300 | 7411698800 | 51700 | 51700 | 51800 | 51600 | 2770 |
| 625 | 20240705 | 095200 | 7268491800 | 51700 | 51800 | 51800 | 51700 | 488 |
| 626 | 20240705 | 095100 | 7243258800 | 51800 | 51900 | 51900 | 51700 | 429 |
| 627 | 20240705 | 095000 | 7221034900 | 51800 | 51900 | 51900 | 51700 | 1592 |
| 628 | 20240705 | 094900 | 7138539100 | 51800 | 51700 | 51900 | 51700 | 739 |
| 629 | 20240705 | 094800 | 7100299700 | 51700 | 51600 | 51700 | 51500 | 931 |
| 630 | 20240705 | 094700 | 7052296200 | 51600 | 51400 | 51600 | 51400 | 4342 |
| 631 | 20240705 | 094600 | 6828704400 | 51400 | 51500 | 51600 | 51300 | 8152 |
| 632 | 20240705 | 094500 | 6409083300 | 51500 | 51900 | 52000 | 51500 | 11470 |
| 633 | 20240705 | 094400 | 5816072700 | 51900 | 52100 | 52100 | 51900 | 6784 |
| 634 | 20240705 | 094300 | 5463294900 | 52000 | 52100 | 52100 | 52000 | 761 |
| 635 | 20240705 | 094200 | 5423680100 | 52100 | 52100 | 52200 | 52100 | 945 |
| 636 | 20240705 | 094100 | 5374432300 | 52200 | 52200 | 52200 | 52100 | 789 |
| 637 | 20240705 | 094000 | 5333313700 | 52100 | 52100 | 52200 | 52100 | 1369 |
| 638 | 20240705 | 093900 | 5261981700 | 52100 | 52100 | 52200 | 52100 | 1974 |
| 639 | 20240705 | 093800 | 5159130900 | 52100 | 52300 | 52300 | 52000 | 4249 |
| 640 | 20240705 | 093700 | 4937728100 | 52200 | 52300 | 52300 | 52200 | 3697 |
| 641 | 20240705 | 093600 | 4744737600 | 52200 | 52400 | 52500 | 52200 | 2222 |
| 642 | 20240705 | 093500 | 4628537000 | 52300 | 52500 | 52500 | 52300 | 1611 |
| 643 | 20240705 | 093400 | 4544169700 | 52500 | 52600 | 52600 | 52500 | 707 |
| 644 | 20240705 | 093300 | 4507036500 | 52600 | 52600 | 52700 | 52300 | 2133 |
| 645 | 20240705 | 093200 | 4395149300 | 52500 | 52600 | 52600 | 52500 | 630 |
| 646 | 20240705 | 093100 | 4362055200 | 52700 | 52700 | 52700 | 52600 | 1192 |
| 647 | 20240705 | 093000 | 4299348800 | 52600 | 52700 | 52700 | 52600 | 952 |
| 648 | 20240705 | 092900 | 4249216500 | 52700 | 52500 | 52700 | 52500 | 1298 |
| 649 | 20240705 | 092800 | 4180964800 | 52600 | 52500 | 52600 | 52500 | 394 |
| 650 | 20240705 | 092700 | 4160261900 | 52500 | 52600 | 52600 | 52500 | 364 |
| 651 | 20240705 | 092600 | 4141125900 | 52600 | 52600 | 52600 | 52500 | 3014 |
| 652 | 20240705 | 092500 | 3982700000 | 52500 | 52500 | 52600 | 52500 | 741 |
| 653 | 20240705 | 092400 | 3943776600 | 52500 | 52200 | 52500 | 52200 | 1489 |
| 654 | 20240705 | 092300 | 3865857800 | 52300 | 52200 | 52300 | 52100 | 1413 |
| 655 | 20240705 | 092200 | 3792105700 | 52200 | 52200 | 52200 | 52100 | 884 |
| 656 | 20240705 | 092100 | 3746006300 | 52200 | 52200 | 52200 | 52100 | 821 |
| 657 | 20240705 | 092000 | 3703182700 | 52200 | 52200 | 52300 | 52100 | 2328 |
| 658 | 20240705 | 091900 | 3581659200 | 52200 | 52300 | 52300 | 52200 | 3033 |
| 659 | 20240705 | 091800 | 3423335900 | 52200 | 52400 | 52500 | 52200 | 1845 |
| 660 | 20240705 | 091700 | 3326866400 | 52400 | 52500 | 52500 | 52300 | 2269 |
| 661 | 20240705 | 091600 | 3208054800 | 52500 | 52500 | 52600 | 52400 | 1338 |
| 662 | 20240705 | 091500 | 3137856800 | 52400 | 52500 | 52500 | 52400 | 531 |
| 663 | 20240705 | 091400 | 3110016100 | 52500 | 52600 | 52600 | 52400 | 1790 |
| 664 | 20240705 | 091300 | 3015971500 | 52600 | 52900 | 52900 | 52600 | 1502 |
| 665 | 20240705 | 091200 | 2936751100 | 52800 | 52900 | 52900 | 52600 | 1644 |
| 666 | 20240705 | 091100 | 2849981700 | 52900 | 52600 | 52900 | 52600 | 637 |
| 667 | 20240705 | 091000 | 2816391400 | 52600 | 52500 | 52700 | 52500 | 2271 |
| 668 | 20240705 | 090900 | 2697037400 | 52500 | 52300 | 52500 | 52300 | 1257 |
| 669 | 20240705 | 090800 | 2631224100 | 52300 | 52300 | 52400 | 52200 | 2896 |
| 670 | 20240705 | 090700 | 2479901200 | 52300 | 52200 | 52300 | 52100 | 3580 |
| 671 | 20240705 | 090600 | 2293162200 | 52100 | 52200 | 52200 | 52100 | 3119 |
| 672 | 20240705 | 090500 | 2130475400 | 52200 | 52200 | 52300 | 52100 | 4986 |
| 673 | 20240705 | 090400 | 1870156600 | 52200 | 52200 | 52300 | 52100 | 4744 |
| 674 | 20240705 | 090300 | 1622521900 | 52300 | 52700 | 52700 | 52100 | 10017 |
| 675 | 20240705 | 090200 | 1098194700 | 52600 | 53100 | 53100 | 52600 | 8438 |
| 676 | 20240705 | 090100 | 652080200 | 53200 | 53400 | 53600 | 53100 | 3933 |
| 677 | 20240705 | 090000 | 442345000 | 53400 | 53600 | 54000 | 53400 | 8237 |