36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 7072 |
| 3 | 20240708 | 201400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240708 | 201300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240708 | 201200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240708 | 201100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240708 | 201000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240708 | 200900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240708 | 200800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240708 | 200700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240708 | 200600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240708 | 200500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240708 | 200400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240708 | 200300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240708 | 200200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240708 | 200100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240708 | 200000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240708 | 195900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240708 | 195800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240708 | 195700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240708 | 195600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240708 | 195500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240708 | 195400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240708 | 195300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240708 | 195200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240708 | 195100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240708 | 195000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240708 | 194900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240708 | 194800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240708 | 194700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240708 | 194600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240708 | 194500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 7072 |
| 33 | 20240708 | 194400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240708 | 194300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240708 | 194200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240708 | 194100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240708 | 194000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240708 | 193900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240708 | 193800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240708 | 193700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240708 | 193600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240708 | 193500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240708 | 193400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240708 | 193300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240708 | 193200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240708 | 193100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240708 | 193000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240708 | 192900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240708 | 192800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240708 | 192700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240708 | 192600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240708 | 192500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240708 | 192400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240708 | 192300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240708 | 192200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240708 | 192100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240708 | 192000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240708 | 191900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240708 | 191800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240708 | 191700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240708 | 191600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240708 | 191500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 7072 |
| 63 | 20240708 | 191400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240708 | 191300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240708 | 191200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240708 | 191100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240708 | 191000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240708 | 190900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240708 | 190800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240708 | 190700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240708 | 190600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240708 | 190500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240708 | 190400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240708 | 190300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240708 | 190200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240708 | 190100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240708 | 190000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240708 | 185900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240708 | 185800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240708 | 185700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240708 | 185600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240708 | 185500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240708 | 185400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240708 | 185300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240708 | 185200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240708 | 185100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240708 | 185000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240708 | 184900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240708 | 184800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240708 | 184700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240708 | 184600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240708 | 184500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 7072 |
| 93 | 20240708 | 184400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240708 | 184300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240708 | 184200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240708 | 184100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240708 | 184000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240708 | 183900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240708 | 183800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240708 | 183700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240708 | 183600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240708 | 183500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240708 | 183400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240708 | 183300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240708 | 183200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240708 | 183100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240708 | 183000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240708 | 182900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240708 | 182800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240708 | 182700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240708 | 182600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240708 | 182500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240708 | 182400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240708 | 182300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240708 | 182200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240708 | 182100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240708 | 182000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240708 | 181900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240708 | 181800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240708 | 181700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240708 | 181600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240708 | 181500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 7072 |
| 123 | 20240708 | 181400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240708 | 181300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240708 | 181200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240708 | 181100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240708 | 181000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240708 | 180900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240708 | 180800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240708 | 180700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240708 | 180600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240708 | 180500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240708 | 180400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240708 | 180300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240708 | 180200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240708 | 180100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240708 | 180000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240708 | 175900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240708 | 175800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240708 | 175700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240708 | 175600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240708 | 175500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240708 | 175400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240708 | 175300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240708 | 175200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240708 | 175100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240708 | 175000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240708 | 174900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240708 | 174800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240708 | 174700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240708 | 174600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240708 | 174500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 7072 |
| 153 | 20240708 | 174400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240708 | 174300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240708 | 174200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240708 | 174100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240708 | 174000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240708 | 173900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240708 | 173800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240708 | 173700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240708 | 173600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240708 | 173500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240708 | 173400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240708 | 173300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240708 | 173200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240708 | 173100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240708 | 173000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240708 | 172900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240708 | 172800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240708 | 172700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240708 | 172600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240708 | 172500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240708 | 172400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240708 | 172300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240708 | 172200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240708 | 172100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240708 | 172000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240708 | 171900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240708 | 171800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240708 | 171700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240708 | 171600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240708 | 171500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 7072 |
| 183 | 20240708 | 171400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240708 | 171300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240708 | 171200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240708 | 171100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240708 | 171000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240708 | 170900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240708 | 170800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240708 | 170700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240708 | 170600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240708 | 170500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240708 | 170400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240708 | 170300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240708 | 170200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240708 | 170100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240708 | 170000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240708 | 165900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240708 | 165800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240708 | 165700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240708 | 165600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240708 | 165500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240708 | 165400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240708 | 165300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240708 | 165200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240708 | 165100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240708 | 165000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240708 | 164900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240708 | 164800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240708 | 164700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20240708 | 164600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20240708 | 164500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 7072 |
| 213 | 20240708 | 164400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20240708 | 164300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20240708 | 164200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20240708 | 164100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20240708 | 164000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20240708 | 163900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20240708 | 163800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20240708 | 163700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20240708 | 163600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20240708 | 163500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20240708 | 163400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20240708 | 163300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20240708 | 163200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20240708 | 163100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20240708 | 163000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20240708 | 162900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20240708 | 162800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20240708 | 162700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240708 | 162600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240708 | 162500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240708 | 162400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240708 | 162300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240708 | 162200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240708 | 162100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240708 | 162000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240708 | 161900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240708 | 161800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240708 | 161700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240708 | 161600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20240708 | 161500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 7072 |
| 243 | 20240708 | 161400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20240708 | 161300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20240708 | 161200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20240708 | 161100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20240708 | 161000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20240708 | 160900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20240708 | 160800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20240708 | 160700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20240708 | 160600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20240708 | 160500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20240708 | 160400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20240708 | 160300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20240708 | 160200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20240708 | 160100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20240708 | 160000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20240708 | 155900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20240708 | 155800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20240708 | 155700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20240708 | 155600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20240708 | 155500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20240708 | 155400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20240708 | 155300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20240708 | 155200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20240708 | 155100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20240708 | 155000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20240708 | 154900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20240708 | 154800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20240708 | 154700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20240708 | 154600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20240708 | 154500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 7072 |
| 273 | 20240708 | 154400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20240708 | 154300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20240708 | 154200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20240708 | 154100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20240708 | 154000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20240708 | 153900 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20240708 | 153800 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20240708 | 153700 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20240708 | 153600 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20240708 | 153500 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20240708 | 153400 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20240708 | 153300 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20240708 | 153200 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20240708 | 153100 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20240708 | 153000 | 13849628000 | 50500 | 50500 | 50500 | 50500 | 7072 |
| 288 | 20240708 | 152900 | 13492492000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 289 | 20240708 | 152800 | 13492492000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 290 | 20240708 | 152700 | 13492492000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 291 | 20240708 | 152600 | 13492492000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 292 | 20240708 | 152500 | 13492492000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 293 | 20240708 | 152400 | 13492492000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 294 | 20240708 | 152300 | 13492492000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 295 | 20240708 | 152200 | 13492492000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 296 | 20240708 | 152100 | 13492492000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 297 | 20240708 | 152000 | 13492492000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 298 | 20240708 | 151900 | 13492492000 | 50400 | 50400 | 50500 | 50300 | 2331 |
| 299 | 20240708 | 151800 | 13375170400 | 50400 | 50400 | 50500 | 50300 | 802 |
| 300 | 20240708 | 151700 | 13334774500 | 50400 | 50400 | 50500 | 50300 | 366 |
| 301 | 20240708 | 151600 | 13316327200 | 50400 | 50400 | 50500 | 50300 | 1319 |
| 302 | 20240708 | 151500 | 13249856800 | 50400 | 50400 | 50500 | 50200 | 1693 |
| 303 | 20240708 | 151400 | 13164549000 | 50400 | 50400 | 50500 | 50300 | 1633 |
| 304 | 20240708 | 151300 | 13082333100 | 50300 | 50400 | 50400 | 50300 | 1270 |
| 305 | 20240708 | 151200 | 13018439500 | 50300 | 50400 | 50400 | 50300 | 538 |
| 306 | 20240708 | 151100 | 12991358000 | 50300 | 50400 | 50400 | 50300 | 896 |
| 307 | 20240708 | 151000 | 12946285800 | 50400 | 50400 | 50400 | 50300 | 242 |
| 308 | 20240708 | 150900 | 12934106100 | 50400 | 50400 | 50400 | 50300 | 362 |
| 309 | 20240708 | 150800 | 12915882600 | 50400 | 50400 | 50400 | 50300 | 393 |
| 310 | 20240708 | 150700 | 12896082900 | 50400 | 50300 | 50400 | 50300 | 766 |
| 311 | 20240708 | 150600 | 12857490700 | 50300 | 50300 | 50300 | 50300 | 766 |
| 312 | 20240708 | 150500 | 12818960900 | 50300 | 50300 | 50300 | 50200 | 183 |
| 313 | 20240708 | 150400 | 12809761000 | 50200 | 50200 | 50300 | 50100 | 351 |
| 314 | 20240708 | 150300 | 12792138900 | 50200 | 50200 | 50200 | 50100 | 801 |
| 315 | 20240708 | 150200 | 12751949100 | 50100 | 50300 | 50300 | 50100 | 1208 |
| 316 | 20240708 | 150100 | 12691356400 | 50300 | 50300 | 50300 | 50200 | 2109 |
| 317 | 20240708 | 150000 | 12585481900 | 50300 | 50300 | 50300 | 50200 | 339 |
| 318 | 20240708 | 145900 | 12568441200 | 50200 | 50300 | 50300 | 50200 | 156 |
| 319 | 20240708 | 145800 | 12560605600 | 50300 | 50300 | 50300 | 50200 | 195 |
| 320 | 20240708 | 145700 | 12550798100 | 50300 | 50300 | 50300 | 50200 | 254 |
| 321 | 20240708 | 145600 | 12538028900 | 50300 | 50300 | 50300 | 50300 | 100 |
| 322 | 20240708 | 145500 | 12532998900 | 50300 | 50300 | 50400 | 50200 | 1000 |
| 323 | 20240708 | 145400 | 12482707700 | 50300 | 50300 | 50400 | 50300 | 220 |
| 324 | 20240708 | 145300 | 12471636700 | 50300 | 50400 | 50400 | 50300 | 123 |
| 325 | 20240708 | 145200 | 12465440400 | 50400 | 50500 | 50500 | 50300 | 702 |
| 326 | 20240708 | 145100 | 12430080900 | 50500 | 50400 | 50500 | 50300 | 397 |
| 327 | 20240708 | 145000 | 12410060900 | 50400 | 50400 | 50400 | 50300 | 382 |
| 328 | 20240708 | 144900 | 12390810600 | 50200 | 50400 | 50400 | 50200 | 649 |
| 329 | 20240708 | 144800 | 12358153300 | 50300 | 50300 | 50400 | 50200 | 881 |
| 330 | 20240708 | 144700 | 12313858600 | 50300 | 50300 | 50300 | 50200 | 515 |
| 331 | 20240708 | 144600 | 12287957500 | 50300 | 50300 | 50300 | 50200 | 36 |
| 332 | 20240708 | 144500 | 12286148100 | 50200 | 50100 | 50200 | 50100 | 885 |
| 333 | 20240708 | 144400 | 12241745900 | 50100 | 50100 | 50200 | 50100 | 1737 |
| 334 | 20240708 | 144300 | 12154717800 | 50200 | 50100 | 50200 | 50000 | 645 |
| 335 | 20240708 | 144200 | 12122407200 | 50100 | 50100 | 50200 | 50000 | 1893 |
| 336 | 20240708 | 144100 | 12027678300 | 50200 | 50300 | 50300 | 50100 | 873 |
| 337 | 20240708 | 144000 | 11983903600 | 50300 | 50200 | 50300 | 50200 | 242 |
| 338 | 20240708 | 143900 | 11971747900 | 50200 | 50100 | 50200 | 50100 | 2783 |
| 339 | 20240708 | 143800 | 11832241400 | 50200 | 50200 | 50200 | 50100 | 957 |
| 340 | 20240708 | 143700 | 11784237000 | 50200 | 50300 | 50300 | 50200 | 1284 |
| 341 | 20240708 | 143600 | 11719779500 | 50200 | 50300 | 50300 | 50200 | 980 |
| 342 | 20240708 | 143500 | 11670558500 | 50300 | 50300 | 50300 | 50200 | 1164 |
| 343 | 20240708 | 143400 | 11612112700 | 50200 | 50200 | 50300 | 50200 | 3356 |
| 344 | 20240708 | 143300 | 11443595900 | 50200 | 50300 | 50400 | 50200 | 1553 |
| 345 | 20240708 | 143200 | 11365506400 | 50300 | 50500 | 50500 | 50300 | 467 |
| 346 | 20240708 | 143100 | 11342005800 | 50400 | 50500 | 50500 | 50400 | 1510 |
| 347 | 20240708 | 143000 | 11265900000 | 50500 | 50500 | 50600 | 50500 | 1328 |
| 348 | 20240708 | 142900 | 11198833800 | 50500 | 50500 | 50600 | 50500 | 186 |
| 349 | 20240708 | 142800 | 11189439300 | 50500 | 50500 | 50600 | 50500 | 407 |
| 350 | 20240708 | 142700 | 11168867100 | 50600 | 50600 | 50600 | 50500 | 176 |
| 351 | 20240708 | 142600 | 11159975300 | 50500 | 50600 | 50600 | 50500 | 45 |
| 352 | 20240708 | 142500 | 11157701000 | 50600 | 50600 | 50600 | 50500 | 186 |
| 353 | 20240708 | 142400 | 11148299400 | 50600 | 50500 | 50600 | 50500 | 479 |
| 354 | 20240708 | 142300 | 11124108200 | 50500 | 50600 | 50600 | 50500 | 182 |
| 355 | 20240708 | 142200 | 11114900400 | 50600 | 50700 | 50700 | 50500 | 523 |
| 356 | 20240708 | 142100 | 11088438400 | 50600 | 50700 | 50700 | 50600 | 330 |
| 357 | 20240708 | 142000 | 11071717400 | 50700 | 50600 | 50700 | 50600 | 540 |
| 358 | 20240708 | 141900 | 11044391400 | 50600 | 50600 | 50600 | 50500 | 33 |
| 359 | 20240708 | 141800 | 11042721900 | 50600 | 50600 | 50600 | 50500 | 46 |
| 360 | 20240708 | 141700 | 11040396300 | 50500 | 50500 | 50600 | 50400 | 1138 |
| 361 | 20240708 | 141600 | 10982929900 | 50500 | 50600 | 50600 | 50500 | 376 |
| 362 | 20240708 | 141500 | 10963935800 | 50600 | 50600 | 50600 | 50500 | 37 |
| 363 | 20240708 | 141400 | 10962063700 | 50600 | 50500 | 50600 | 50500 | 184 |
| 364 | 20240708 | 141300 | 10952755900 | 50500 | 50500 | 50600 | 50500 | 278 |
| 365 | 20240708 | 141200 | 10938701000 | 50500 | 50600 | 50600 | 50500 | 623 |
| 366 | 20240708 | 141100 | 10907228900 | 50500 | 50700 | 50700 | 50500 | 359 |
| 367 | 20240708 | 141000 | 10889066600 | 50600 | 50700 | 50700 | 50600 | 94 |
| 368 | 20240708 | 140900 | 10884303300 | 50600 | 50700 | 50700 | 50600 | 1365 |
| 369 | 20240708 | 140800 | 10815222300 | 50700 | 50700 | 50700 | 50600 | 138 |
| 370 | 20240708 | 140700 | 10808230900 | 50700 | 50600 | 50700 | 50600 | 115 |
| 371 | 20240708 | 140600 | 10802408200 | 50700 | 50700 | 50800 | 50700 | 1622 |
| 372 | 20240708 | 140500 | 10720158400 | 50800 | 50800 | 50800 | 50700 | 121 |
| 373 | 20240708 | 140400 | 10714016600 | 50800 | 50800 | 50900 | 50800 | 223 |
| 374 | 20240708 | 140300 | 10702686700 | 50800 | 50800 | 50900 | 50800 | 25 |
| 375 | 20240708 | 140200 | 10701416600 | 50800 | 50800 | 50800 | 50700 | 77 |
| 376 | 20240708 | 140100 | 10697509000 | 50800 | 50700 | 50800 | 50700 | 309 |
| 377 | 20240708 | 140000 | 10681820400 | 50700 | 50800 | 50800 | 50700 | 578 |
| 378 | 20240708 | 135900 | 10652469000 | 50800 | 50800 | 50800 | 50800 | 163 |
| 379 | 20240708 | 135800 | 10644188600 | 50800 | 50800 | 50800 | 50700 | 250 |
| 380 | 20240708 | 135700 | 10631503600 | 50800 | 50800 | 50800 | 50700 | 118 |
| 381 | 20240708 | 135600 | 10625512200 | 50800 | 50800 | 50800 | 50700 | 113 |
| 382 | 20240708 | 135500 | 10619779000 | 50800 | 50700 | 50800 | 50700 | 243 |
| 383 | 20240708 | 135400 | 10607450100 | 50700 | 50900 | 50900 | 50700 | 515 |
| 384 | 20240708 | 135300 | 10581319600 | 50900 | 50800 | 50900 | 50800 | 90 |
| 385 | 20240708 | 135200 | 10576746400 | 50800 | 50900 | 50900 | 50800 | 1500 |
| 386 | 20240708 | 135100 | 10500513200 | 50900 | 50900 | 50900 | 50900 | 148 |
| 387 | 20240708 | 135000 | 10492980000 | 50800 | 50900 | 50900 | 50800 | 267 |
| 388 | 20240708 | 134900 | 10479395200 | 50900 | 50800 | 50900 | 50800 | 189 |
| 389 | 20240708 | 134800 | 10469779000 | 50900 | 50900 | 50900 | 50900 | 21 |
| 390 | 20240708 | 134700 | 10468710100 | 50900 | 50900 | 50900 | 50800 | 564 |
| 391 | 20240708 | 134600 | 10440040100 | 50900 | 50900 | 50900 | 50800 | 287 |
| 392 | 20240708 | 134500 | 10425432000 | 50900 | 50900 | 51000 | 50900 | 202 |
| 393 | 20240708 | 134400 | 10415149200 | 50900 | 51000 | 51000 | 50800 | 760 |
| 394 | 20240708 | 134300 | 10376497000 | 50900 | 51000 | 51000 | 50900 | 129 |
| 395 | 20240708 | 134200 | 10369929400 | 50900 | 50900 | 51000 | 50900 | 344 |
| 396 | 20240708 | 134100 | 10352419300 | 50900 | 50900 | 50900 | 50900 | 100 |
| 397 | 20240708 | 134000 | 10347329300 | 50900 | 51000 | 51000 | 50900 | 388 |
| 398 | 20240708 | 133900 | 10327578600 | 51000 | 51000 | 51000 | 50900 | 73 |
| 399 | 20240708 | 133800 | 10323861000 | 50900 | 50900 | 51000 | 50900 | 280 |
| 400 | 20240708 | 133700 | 10309608000 | 50900 | 51000 | 51000 | 50900 | 128 |
| 401 | 20240708 | 133600 | 10303082800 | 51000 | 51000 | 51000 | 50900 | 165 |
| 402 | 20240708 | 133500 | 10294672800 | 50900 | 51000 | 51000 | 50900 | 178 |
| 403 | 20240708 | 133400 | 10285612300 | 51000 | 51000 | 51000 | 51000 | 21 |
| 404 | 20240708 | 133300 | 10284541300 | 51000 | 50900 | 51000 | 50900 | 81 |
| 405 | 20240708 | 133200 | 10280417600 | 50900 | 50800 | 50900 | 50800 | 254 |
| 406 | 20240708 | 133100 | 10267497300 | 50800 | 50800 | 50900 | 50800 | 130 |
| 407 | 20240708 | 133000 | 10260886300 | 50800 | 50800 | 50900 | 50800 | 85 |
| 408 | 20240708 | 132900 | 10256564100 | 50900 | 50900 | 50900 | 50800 | 549 |
| 409 | 20240708 | 132800 | 10228671000 | 50800 | 50900 | 50900 | 50800 | 55 |
| 410 | 20240708 | 132700 | 10225871700 | 51000 | 50900 | 51000 | 50900 | 14 |
| 411 | 20240708 | 132600 | 10225158700 | 50900 | 50900 | 50900 | 50800 | 314 |
| 412 | 20240708 | 132500 | 10209176200 | 50900 | 50900 | 50900 | 50900 | 54 |
| 413 | 20240708 | 132400 | 10206427600 | 50800 | 50900 | 51000 | 50800 | 1587 |
| 414 | 20240708 | 132300 | 10125654400 | 50900 | 50900 | 51000 | 50900 | 432 |
| 415 | 20240708 | 132200 | 10103635300 | 50900 | 50900 | 51000 | 50900 | 33 |
| 416 | 20240708 | 132100 | 10101955100 | 51000 | 50900 | 51000 | 50900 | 250 |
| 417 | 20240708 | 132000 | 10089224100 | 50900 | 51000 | 51000 | 50900 | 154 |
| 418 | 20240708 | 131900 | 10081373800 | 50900 | 51000 | 51000 | 50900 | 645 |
| 419 | 20240708 | 131800 | 10048533800 | 51000 | 51000 | 51000 | 51000 | 235 |
| 420 | 20240708 | 131700 | 10036548800 | 51000 | 51000 | 51000 | 50900 | 1079 |
| 421 | 20240708 | 131600 | 9981554300 | 51000 | 50900 | 51000 | 50900 | 86 |
| 422 | 20240708 | 131500 | 9977172900 | 50900 | 51000 | 51000 | 50900 | 115 |
| 423 | 20240708 | 131400 | 9971317400 | 51000 | 51000 | 51000 | 51000 | 18 |
| 424 | 20240708 | 131300 | 9970399400 | 51000 | 51000 | 51000 | 51000 | 122 |
| 425 | 20240708 | 131200 | 9964177400 | 51000 | 50900 | 51000 | 50900 | 31 |
| 426 | 20240708 | 131100 | 9962596900 | 50900 | 51000 | 51000 | 50900 | 61 |
| 427 | 20240708 | 131000 | 9959490900 | 50900 | 50900 | 50900 | 50900 | 204 |
| 428 | 20240708 | 130900 | 9949107300 | 51000 | 51000 | 51000 | 50900 | 392 |
| 429 | 20240708 | 130800 | 9929117300 | 51000 | 50900 | 51000 | 50900 | 87 |
| 430 | 20240708 | 130700 | 9924681900 | 50900 | 51000 | 51000 | 50900 | 839 |
| 431 | 20240708 | 130600 | 9881927900 | 51000 | 50900 | 51000 | 50900 | 45 |
| 432 | 20240708 | 130500 | 9879633400 | 50900 | 51000 | 51000 | 50900 | 181 |
| 433 | 20240708 | 130400 | 9870417400 | 51000 | 51000 | 51000 | 50900 | 32 |
| 434 | 20240708 | 130300 | 9868785500 | 51000 | 51000 | 51000 | 50900 | 282 |
| 435 | 20240708 | 130200 | 9854414400 | 51000 | 50900 | 51000 | 50900 | 602 |
| 436 | 20240708 | 130100 | 9823712900 | 50900 | 51000 | 51000 | 50900 | 56 |
| 437 | 20240708 | 130000 | 9820862000 | 50900 | 51000 | 51000 | 50900 | 88 |
| 438 | 20240708 | 125900 | 9816380100 | 51000 | 51000 | 51000 | 50900 | 114 |
| 439 | 20240708 | 125800 | 9810571100 | 51000 | 51000 | 51000 | 50900 | 146 |
| 440 | 20240708 | 125700 | 9803126900 | 50900 | 51000 | 51000 | 50900 | 21 |
| 441 | 20240708 | 125600 | 9802056600 | 51000 | 51000 | 51000 | 51000 | 10 |
| 442 | 20240708 | 125500 | 9801546600 | 51000 | 51000 | 51000 | 51000 | 55 |
| 443 | 20240708 | 125400 | 9798741600 | 51000 | 51000 | 51000 | 50900 | 63 |
| 444 | 20240708 | 125300 | 9795530500 | 50900 | 51200 | 51200 | 50900 | 255 |
| 445 | 20240708 | 125200 | 9782546900 | 51200 | 51100 | 51200 | 50900 | 805 |
| 446 | 20240708 | 125100 | 9741549500 | 51100 | 51200 | 51200 | 51000 | 202 |
| 447 | 20240708 | 125000 | 9731238500 | 51000 | 51000 | 51200 | 51000 | 185 |
| 448 | 20240708 | 124900 | 9721802700 | 51000 | 51200 | 51200 | 51000 | 51 |
| 449 | 20240708 | 124800 | 9719199500 | 51100 | 50900 | 51100 | 50900 | 12 |
| 450 | 20240708 | 124700 | 9718587500 | 50900 | 51200 | 51200 | 50900 | 2593 |
| 451 | 20240708 | 124600 | 9586383700 | 51300 | 51300 | 51300 | 51200 | 307 |
| 452 | 20240708 | 124500 | 9570659500 | 51300 | 51200 | 51300 | 51200 | 203 |
| 453 | 20240708 | 124400 | 9560259900 | 51200 | 51300 | 51300 | 51200 | 207 |
| 454 | 20240708 | 124300 | 9549642500 | 51200 | 51300 | 51300 | 51200 | 546 |
| 455 | 20240708 | 124200 | 9521658700 | 51300 | 51300 | 51400 | 51300 | 348 |
| 456 | 20240708 | 124100 | 9503800900 | 51300 | 51300 | 51400 | 51300 | 223 |
| 457 | 20240708 | 124000 | 9492360000 | 51300 | 51300 | 51400 | 51300 | 178 |
| 458 | 20240708 | 123900 | 9483219500 | 51300 | 51300 | 51300 | 51200 | 861 |
| 459 | 20240708 | 123800 | 9439055200 | 51300 | 51400 | 51400 | 51300 | 266 |
| 460 | 20240708 | 123700 | 9425408400 | 51300 | 51300 | 51400 | 51200 | 452 |
| 461 | 20240708 | 123600 | 9402200300 | 51300 | 51200 | 51300 | 51200 | 214 |
| 462 | 20240708 | 123500 | 9391227400 | 51200 | 51300 | 51300 | 51200 | 345 |
| 463 | 20240708 | 123400 | 9373534700 | 51300 | 51300 | 51400 | 51300 | 136 |
| 464 | 20240708 | 123300 | 9366557000 | 51300 | 51300 | 51400 | 51200 | 1172 |
| 465 | 20240708 | 123200 | 9306448600 | 51300 | 51300 | 51300 | 51200 | 303 |
| 466 | 20240708 | 123100 | 9290909700 | 51300 | 51300 | 51300 | 51200 | 201 |
| 467 | 20240708 | 123000 | 9280603400 | 51300 | 51100 | 51300 | 51100 | 2295 |
| 468 | 20240708 | 122900 | 9162983100 | 51100 | 51100 | 51100 | 51100 | 90 |
| 469 | 20240708 | 122800 | 9158384100 | 51100 | 51100 | 51100 | 51100 | 501 |
| 470 | 20240708 | 122700 | 9132783000 | 51000 | 51100 | 51100 | 51000 | 419 |
| 471 | 20240708 | 122600 | 9111400600 | 51100 | 51000 | 51100 | 51000 | 205 |
| 472 | 20240708 | 122500 | 9100933700 | 51000 | 51000 | 51100 | 51000 | 66 |
| 473 | 20240708 | 122400 | 9097566700 | 51000 | 51000 | 51100 | 51000 | 69 |
| 474 | 20240708 | 122300 | 9094047000 | 51100 | 51000 | 51100 | 51000 | 88 |
| 475 | 20240708 | 122200 | 9089558500 | 51000 | 51000 | 51100 | 51000 | 343 |
| 476 | 20240708 | 122100 | 9072065400 | 51000 | 51000 | 51000 | 50900 | 346 |
| 477 | 20240708 | 122000 | 9054424500 | 50900 | 51000 | 51000 | 50900 | 35 |
| 478 | 20240708 | 121900 | 9052640500 | 51000 | 50900 | 51000 | 50900 | 399 |
| 479 | 20240708 | 121800 | 9032328800 | 50900 | 51000 | 51000 | 50900 | 40 |
| 480 | 20240708 | 121700 | 9030289300 | 50900 | 50900 | 50900 | 50900 | 136 |
| 481 | 20240708 | 121600 | 9023366900 | 51000 | 51000 | 51000 | 50900 | 292 |
| 482 | 20240708 | 121500 | 9008475400 | 50900 | 51000 | 51000 | 50900 | 240 |
| 483 | 20240708 | 121400 | 8996247900 | 50900 | 51000 | 51000 | 50900 | 85 |
| 484 | 20240708 | 121300 | 8991916800 | 51000 | 51000 | 51000 | 50900 | 84 |
| 485 | 20240708 | 121200 | 8987638300 | 51000 | 51000 | 51000 | 50900 | 59 |
| 486 | 20240708 | 121100 | 8984634500 | 50900 | 50900 | 51000 | 50900 | 255 |
| 487 | 20240708 | 121000 | 8971654700 | 50900 | 51000 | 51000 | 50900 | 239 |
| 488 | 20240708 | 120900 | 8959467700 | 50900 | 51000 | 51100 | 50900 | 321 |
| 489 | 20240708 | 120800 | 8943123600 | 51000 | 51000 | 51000 | 51000 | 209 |
| 490 | 20240708 | 120700 | 8932464600 | 51000 | 50900 | 51000 | 50900 | 87 |
| 491 | 20240708 | 120600 | 8928035500 | 51000 | 50900 | 51000 | 50900 | 18 |
| 492 | 20240708 | 120500 | 8927119100 | 50900 | 50900 | 50900 | 50900 | 51 |
| 493 | 20240708 | 120400 | 8924523200 | 50800 | 50800 | 51100 | 50800 | 339 |
| 494 | 20240708 | 120300 | 8907285800 | 50800 | 51000 | 51000 | 50800 | 1231 |
| 495 | 20240708 | 120200 | 8844706500 | 51000 | 51100 | 51100 | 51000 | 68 |
| 496 | 20240708 | 120100 | 8841237300 | 51000 | 51100 | 51100 | 51000 | 967 |
| 497 | 20240708 | 120000 | 8791903600 | 51100 | 51000 | 51100 | 51000 | 206 |
| 498 | 20240708 | 115900 | 8781396400 | 51000 | 51000 | 51100 | 51000 | 159 |
| 499 | 20240708 | 115800 | 8773281100 | 51000 | 50900 | 51100 | 50900 | 572 |
| 500 | 20240708 | 115700 | 8744163400 | 51000 | 51000 | 51000 | 51000 | 313 |
| 501 | 20240708 | 115600 | 8728200400 | 51000 | 50900 | 51000 | 50900 | 29 |
| 502 | 20240708 | 115500 | 8726723600 | 50900 | 50800 | 51000 | 50800 | 182 |
| 503 | 20240708 | 115400 | 8717461200 | 50900 | 50900 | 50900 | 50900 | 311 |
| 504 | 20240708 | 115300 | 8701631300 | 50900 | 50900 | 50900 | 50800 | 244 |
| 505 | 20240708 | 115200 | 8689212700 | 50900 | 50900 | 50900 | 50900 | 833 |
| 506 | 20240708 | 115100 | 8646813000 | 51000 | 50900 | 51000 | 50900 | 210 |
| 507 | 20240708 | 115000 | 8636121200 | 50900 | 50900 | 51000 | 50900 | 74 |
| 508 | 20240708 | 114900 | 8632354500 | 50900 | 51000 | 51000 | 50900 | 12 |
| 509 | 20240708 | 114800 | 8631742700 | 51000 | 50900 | 51000 | 50900 | 80 |
| 510 | 20240708 | 114700 | 8627669600 | 50900 | 51000 | 51000 | 50900 | 135 |
| 511 | 20240708 | 114600 | 8620796500 | 50900 | 51000 | 51000 | 50900 | 193 |
| 512 | 20240708 | 114500 | 8610968700 | 51000 | 51000 | 51000 | 51000 | 41 |
| 513 | 20240708 | 114400 | 8608877700 | 51000 | 50900 | 51000 | 50900 | 16 |
| 514 | 20240708 | 114300 | 8608061800 | 50900 | 50900 | 50900 | 50800 | 300 |
| 515 | 20240708 | 114200 | 8592801800 | 50900 | 50900 | 50900 | 50900 | 725 |
| 516 | 20240708 | 114100 | 8555899300 | 50900 | 50900 | 50900 | 50900 | 63 |
| 517 | 20240708 | 114000 | 8552692600 | 50900 | 50900 | 50900 | 50800 | 169 |
| 518 | 20240708 | 113900 | 8544101200 | 50900 | 51000 | 51000 | 50900 | 405 |
| 519 | 20240708 | 113800 | 8523486300 | 50900 | 51000 | 51000 | 50900 | 81 |
| 520 | 20240708 | 113700 | 8519362000 | 51000 | 50900 | 51000 | 50900 | 217 |
| 521 | 20240708 | 113600 | 8508314500 | 50900 | 50900 | 51000 | 50800 | 1547 |
| 522 | 20240708 | 113500 | 8429619000 | 51000 | 51100 | 51100 | 50900 | 454 |
| 523 | 20240708 | 113400 | 8406464100 | 51100 | 51100 | 51100 | 51000 | 72 |
| 524 | 20240708 | 113300 | 8402789900 | 51100 | 51100 | 51100 | 51000 | 197 |
| 525 | 20240708 | 113200 | 8392726400 | 51100 | 51100 | 51100 | 51100 | 22 |
| 526 | 20240708 | 113100 | 8391602200 | 51100 | 51100 | 51100 | 51000 | 215 |
| 527 | 20240708 | 113000 | 8380616700 | 51100 | 51100 | 51100 | 51000 | 218 |
| 528 | 20240708 | 112900 | 8369483300 | 51100 | 51000 | 51100 | 51000 | 39 |
| 529 | 20240708 | 112800 | 8367492300 | 51100 | 51100 | 51100 | 51100 | 50 |
| 530 | 20240708 | 112700 | 8364937300 | 51100 | 51000 | 51100 | 51000 | 321 |
| 531 | 20240708 | 112600 | 8348549100 | 51000 | 51000 | 51000 | 50900 | 191 |
| 532 | 20240708 | 112500 | 8338816200 | 51000 | 50900 | 51000 | 50900 | 25 |
| 533 | 20240708 | 112400 | 8337542500 | 50900 | 51000 | 51000 | 50900 | 42 |
| 534 | 20240708 | 112300 | 8335403600 | 50900 | 51000 | 51000 | 50900 | 66 |
| 535 | 20240708 | 112200 | 8332042600 | 50900 | 50900 | 50900 | 50900 | 51 |
| 536 | 20240708 | 112100 | 8329446700 | 50900 | 50900 | 51000 | 50900 | 448 |
| 537 | 20240708 | 112000 | 8306636100 | 50900 | 50900 | 51000 | 50900 | 171 |
| 538 | 20240708 | 111900 | 8297922300 | 50900 | 51000 | 51000 | 50900 | 1438 |
| 539 | 20240708 | 111800 | 8224724800 | 51000 | 51000 | 51000 | 50900 | 217 |
| 540 | 20240708 | 111700 | 8213662800 | 51000 | 51000 | 51000 | 50900 | 150 |
| 541 | 20240708 | 111600 | 8206013000 | 51000 | 50900 | 51000 | 50900 | 34 |
| 542 | 20240708 | 111500 | 8204282300 | 50900 | 51000 | 51000 | 50900 | 178 |
| 543 | 20240708 | 111400 | 8195209900 | 50900 | 50900 | 50900 | 50900 | 128 |
| 544 | 20240708 | 111300 | 8188694700 | 50900 | 50900 | 51000 | 50900 | 315 |
| 545 | 20240708 | 111200 | 8172642700 | 50900 | 50900 | 50900 | 50900 | 245 |
| 546 | 20240708 | 111100 | 8160172200 | 50900 | 51000 | 51000 | 50900 | 163 |
| 547 | 20240708 | 111000 | 8151870100 | 50900 | 51000 | 51000 | 50900 | 187 |
| 548 | 20240708 | 110900 | 8142350300 | 50900 | 50900 | 51000 | 50900 | 62 |
| 549 | 20240708 | 110800 | 8139193900 | 50900 | 50900 | 51000 | 50900 | 492 |
| 550 | 20240708 | 110700 | 8114150700 | 51000 | 50900 | 51000 | 50900 | 319 |
| 551 | 20240708 | 110600 | 8097884800 | 50900 | 50900 | 51000 | 50900 | 253 |
| 552 | 20240708 | 110500 | 8084988100 | 50900 | 51000 | 51000 | 50900 | 153 |
| 553 | 20240708 | 110400 | 8077200200 | 51000 | 51000 | 51000 | 50900 | 281 |
| 554 | 20240708 | 110300 | 8062895400 | 51000 | 51000 | 51000 | 50900 | 119 |
| 555 | 20240708 | 110200 | 8056827100 | 51000 | 51000 | 51000 | 50900 | 168 |
| 556 | 20240708 | 110100 | 8048272200 | 50900 | 51000 | 51000 | 50900 | 333 |
| 557 | 20240708 | 110000 | 8031322300 | 51000 | 51000 | 51000 | 50900 | 10 |
| 558 | 20240708 | 105900 | 8030812400 | 51000 | 50900 | 51000 | 50900 | 128 |
| 559 | 20240708 | 105800 | 8024293500 | 50900 | 50900 | 50900 | 50800 | 1284 |
| 560 | 20240708 | 105700 | 7958960100 | 51100 | 51000 | 51100 | 50900 | 203 |
| 561 | 20240708 | 105600 | 7948618600 | 51000 | 50900 | 51000 | 50900 | 259 |
| 562 | 20240708 | 105500 | 7935413800 | 50900 | 50900 | 50900 | 50900 | 112 |
| 563 | 20240708 | 105400 | 7929713000 | 50900 | 51000 | 51000 | 50900 | 199 |
| 564 | 20240708 | 105300 | 7919577100 | 51100 | 50900 | 51100 | 50900 | 229 |
| 565 | 20240708 | 105200 | 7907908500 | 50900 | 50900 | 51000 | 50900 | 564 |
| 566 | 20240708 | 105100 | 7879200400 | 50900 | 50900 | 51000 | 50900 | 376 |
| 567 | 20240708 | 105000 | 7860060700 | 50900 | 51000 | 51000 | 50900 | 248 |
| 568 | 20240708 | 104900 | 7847418000 | 51000 | 51000 | 51100 | 50900 | 392 |
| 569 | 20240708 | 104800 | 7827440500 | 51000 | 50900 | 51000 | 50900 | 213 |
| 570 | 20240708 | 104700 | 7816597700 | 50900 | 51000 | 51000 | 50900 | 576 |
| 571 | 20240708 | 104600 | 7787235000 | 51000 | 51000 | 51200 | 51000 | 1292 |
| 572 | 20240708 | 104500 | 7721329900 | 51000 | 51100 | 51300 | 51000 | 597 |
| 573 | 20240708 | 104400 | 7690773900 | 51100 | 51200 | 51200 | 51100 | 666 |
| 574 | 20240708 | 104300 | 7656685700 | 51100 | 51100 | 51100 | 51000 | 618 |
| 575 | 20240708 | 104200 | 7625123400 | 51100 | 51200 | 51200 | 51100 | 448 |
| 576 | 20240708 | 104100 | 7602229900 | 51100 | 51200 | 51200 | 51100 | 319 |
| 577 | 20240708 | 104000 | 7585923100 | 51100 | 51300 | 51300 | 51100 | 8 |
| 578 | 20240708 | 103900 | 7585512900 | 51100 | 51200 | 51300 | 51100 | 919 |
| 579 | 20240708 | 103800 | 7538469700 | 51200 | 51100 | 51200 | 51100 | 103 |
| 580 | 20240708 | 103700 | 7533205900 | 51200 | 51200 | 51200 | 51100 | 639 |
| 581 | 20240708 | 103600 | 7500502100 | 51200 | 51300 | 51300 | 51200 | 466 |
| 582 | 20240708 | 103500 | 7476640800 | 51200 | 51300 | 51300 | 51200 | 316 |
| 583 | 20240708 | 103400 | 7460440100 | 51300 | 51300 | 51300 | 51200 | 436 |
| 584 | 20240708 | 103300 | 7438075200 | 51300 | 51200 | 51300 | 51200 | 561 |
| 585 | 20240708 | 103200 | 7409316100 | 51200 | 51100 | 51200 | 51000 | 380 |
| 586 | 20240708 | 103100 | 7389883900 | 51200 | 51200 | 51300 | 51200 | 749 |
| 587 | 20240708 | 103000 | 7351533400 | 51200 | 51200 | 51200 | 50900 | 1374 |
| 588 | 20240708 | 102900 | 7281423300 | 51200 | 51200 | 51200 | 51000 | 612 |
| 589 | 20240708 | 102800 | 7250139100 | 51000 | 51200 | 51200 | 51000 | 498 |
| 590 | 20240708 | 102700 | 7224692400 | 51200 | 51300 | 51300 | 51200 | 680 |
| 591 | 20240708 | 102600 | 7189828800 | 51300 | 51000 | 51300 | 51000 | 491 |
| 592 | 20240708 | 102500 | 7164739100 | 51000 | 51200 | 51300 | 50900 | 1495 |
| 593 | 20240708 | 102400 | 7088466000 | 51200 | 51000 | 51200 | 51000 | 74 |
| 594 | 20240708 | 102300 | 7084685100 | 51000 | 51200 | 51200 | 51000 | 1834 |
| 595 | 20240708 | 102200 | 6990931200 | 51200 | 51300 | 51400 | 51200 | 1485 |
| 596 | 20240708 | 102100 | 6914853600 | 51200 | 51300 | 51300 | 51200 | 377 |
| 597 | 20240708 | 102000 | 6895531600 | 51300 | 51400 | 51400 | 51200 | 1830 |
| 598 | 20240708 | 101900 | 6801628400 | 51400 | 51300 | 51400 | 51300 | 702 |
| 599 | 20240708 | 101800 | 6765549600 | 51300 | 51200 | 51300 | 51100 | 1227 |
| 600 | 20240708 | 101700 | 6702690500 | 51200 | 51000 | 51200 | 51000 | 450 |
| 601 | 20240708 | 101600 | 6679697100 | 51000 | 51000 | 51100 | 50900 | 845 |
| 602 | 20240708 | 101500 | 6636605000 | 51000 | 51000 | 51000 | 50900 | 488 |
| 603 | 20240708 | 101400 | 6611732100 | 51000 | 51000 | 51000 | 50900 | 142 |
| 604 | 20240708 | 101300 | 6604490700 | 50900 | 51000 | 51000 | 50900 | 816 |
| 605 | 20240708 | 101200 | 6562943200 | 51000 | 51000 | 51000 | 50900 | 503 |
| 606 | 20240708 | 101100 | 6537329600 | 51000 | 50800 | 51000 | 50700 | 1313 |
| 607 | 20240708 | 101000 | 6470632200 | 50800 | 50700 | 50800 | 50700 | 436 |
| 608 | 20240708 | 100900 | 6448518200 | 50700 | 50900 | 50900 | 50700 | 472 |
| 609 | 20240708 | 100800 | 6424558800 | 50800 | 50800 | 50900 | 50700 | 319 |
| 610 | 20240708 | 100700 | 6408364700 | 50700 | 50900 | 50900 | 50700 | 1520 |
| 611 | 20240708 | 100600 | 6331182900 | 50900 | 51300 | 51300 | 50500 | 10307 |
| 612 | 20240708 | 100500 | 5807975100 | 51300 | 51300 | 51300 | 51200 | 470 |
| 613 | 20240708 | 100400 | 5783899300 | 51300 | 51400 | 51400 | 51200 | 1112 |
| 614 | 20240708 | 100300 | 5726852300 | 51400 | 51500 | 51500 | 51400 | 546 |
| 615 | 20240708 | 100200 | 5698770000 | 51500 | 51500 | 51600 | 51400 | 505 |
| 616 | 20240708 | 100100 | 5672771100 | 51600 | 51700 | 51700 | 51600 | 1321 |
| 617 | 20240708 | 100000 | 5604581000 | 51600 | 51600 | 51600 | 51500 | 724 |
| 618 | 20240708 | 095900 | 5567232900 | 51600 | 51500 | 51600 | 51300 | 644 |
| 619 | 20240708 | 095800 | 5534054700 | 51500 | 51500 | 51700 | 51400 | 2178 |
| 620 | 20240708 | 095700 | 5421847000 | 51500 | 51400 | 51600 | 51400 | 1173 |
| 621 | 20240708 | 095600 | 5361475600 | 51400 | 51600 | 51600 | 51300 | 1979 |
| 622 | 20240708 | 095500 | 5259687200 | 51600 | 51700 | 51800 | 51600 | 2499 |
| 623 | 20240708 | 095400 | 5130559300 | 51700 | 51600 | 51700 | 51400 | 1649 |
| 624 | 20240708 | 095300 | 5045452600 | 51600 | 51700 | 51800 | 51500 | 3153 |
| 625 | 20240708 | 095200 | 4882630400 | 51700 | 51400 | 51800 | 51300 | 5902 |
| 626 | 20240708 | 095100 | 4578093900 | 51400 | 51200 | 51400 | 51200 | 2337 |
| 627 | 20240708 | 095000 | 4458319900 | 51200 | 51100 | 51200 | 51100 | 609 |
| 628 | 20240708 | 094900 | 4427182200 | 51100 | 51000 | 51100 | 51000 | 406 |
| 629 | 20240708 | 094800 | 4406451800 | 51000 | 51200 | 51200 | 51000 | 1766 |
| 630 | 20240708 | 094700 | 4316160800 | 51200 | 51100 | 51200 | 50900 | 2970 |
| 631 | 20240708 | 094600 | 4164570300 | 51000 | 51000 | 51100 | 51000 | 410 |
| 632 | 20240708 | 094500 | 4143650800 | 51100 | 51200 | 51300 | 50900 | 2397 |
| 633 | 20240708 | 094400 | 4021058700 | 51200 | 51000 | 51200 | 50900 | 1836 |
| 634 | 20240708 | 094300 | 3927374200 | 50900 | 50800 | 51000 | 50800 | 2100 |
| 635 | 20240708 | 094200 | 3820478200 | 50800 | 50800 | 50900 | 50800 | 232 |
| 636 | 20240708 | 094100 | 3808680900 | 50900 | 50700 | 50900 | 50700 | 1473 |
| 637 | 20240708 | 094000 | 3733893500 | 50700 | 50600 | 50700 | 50500 | 231 |
| 638 | 20240708 | 093900 | 3722203300 | 50600 | 50500 | 50600 | 50500 | 64 |
| 639 | 20240708 | 093800 | 3718969800 | 50500 | 50400 | 50500 | 50400 | 89 |
| 640 | 20240708 | 093700 | 3714481900 | 50500 | 50400 | 50500 | 50300 | 230 |
| 641 | 20240708 | 093600 | 3702886300 | 50400 | 50600 | 50600 | 50300 | 233 |
| 642 | 20240708 | 093500 | 3691140600 | 50600 | 50700 | 50700 | 50300 | 493 |
| 643 | 20240708 | 093400 | 3666250400 | 50800 | 50900 | 50900 | 50600 | 408 |
| 644 | 20240708 | 093300 | 3645528100 | 50900 | 50800 | 50900 | 50700 | 594 |
| 645 | 20240708 | 093200 | 3615362700 | 50800 | 50700 | 50800 | 50600 | 414 |
| 646 | 20240708 | 093100 | 3594382200 | 50700 | 50500 | 50700 | 50500 | 494 |
| 647 | 20240708 | 093000 | 3569384700 | 50500 | 50300 | 50500 | 50300 | 762 |
| 648 | 20240708 | 092900 | 3531009000 | 50300 | 50300 | 50400 | 50200 | 1351 |
| 649 | 20240708 | 092800 | 3463084000 | 50300 | 50400 | 50500 | 50200 | 776 |
| 650 | 20240708 | 092700 | 3424026300 | 50400 | 50600 | 50700 | 50400 | 1164 |
| 651 | 20240708 | 092600 | 3365236000 | 50600 | 50500 | 50600 | 50300 | 1451 |
| 652 | 20240708 | 092500 | 3292024100 | 50500 | 50700 | 50700 | 50500 | 819 |
| 653 | 20240708 | 092400 | 3250592500 | 50600 | 50800 | 50900 | 50600 | 839 |
| 654 | 20240708 | 092300 | 3208060500 | 50800 | 51000 | 51000 | 50800 | 573 |
| 655 | 20240708 | 092200 | 3178880300 | 50900 | 50900 | 51000 | 50900 | 987 |
| 656 | 20240708 | 092100 | 3128619300 | 51000 | 51100 | 51200 | 50900 | 1111 |
| 657 | 20240708 | 092000 | 3071891700 | 51100 | 51200 | 51300 | 51000 | 1224 |
| 658 | 20240708 | 091900 | 3009295900 | 51100 | 51300 | 51500 | 51100 | 3676 |
| 659 | 20240708 | 091800 | 2820621600 | 51300 | 50900 | 51300 | 50800 | 991 |
| 660 | 20240708 | 091700 | 2770095600 | 50900 | 50800 | 50900 | 50600 | 1715 |
| 661 | 20240708 | 091600 | 2683041600 | 50700 | 50700 | 50700 | 50600 | 788 |
| 662 | 20240708 | 091500 | 2643093700 | 50600 | 50800 | 50900 | 50600 | 1453 |
| 663 | 20240708 | 091400 | 2569368800 | 50800 | 50200 | 50800 | 50200 | 2765 |
| 664 | 20240708 | 091300 | 2430074800 | 50200 | 50100 | 50200 | 50000 | 2125 |
| 665 | 20240708 | 091200 | 2323664500 | 50100 | 49950 | 50100 | 49900 | 2080 |
| 666 | 20240708 | 091100 | 2219664850 | 49950 | 49850 | 49950 | 49850 | 626 |
| 667 | 20240708 | 091000 | 2188438600 | 49850 | 49800 | 49900 | 49750 | 657 |
| 668 | 20240708 | 090900 | 2155704200 | 49750 | 49600 | 49850 | 49550 | 1010 |
| 669 | 20240708 | 090800 | 2105512100 | 49600 | 49450 | 49650 | 49400 | 7230 |
| 670 | 20240708 | 090700 | 1747773250 | 49450 | 49500 | 49600 | 49400 | 2963 |
| 671 | 20240708 | 090600 | 1601199300 | 49500 | 49750 | 49850 | 49400 | 8352 |
| 672 | 20240708 | 090500 | 1187173700 | 49750 | 50200 | 50200 | 49750 | 3471 |
| 673 | 20240708 | 090400 | 1013887600 | 50200 | 50200 | 50300 | 50100 | 827 |
| 674 | 20240708 | 090300 | 972411300 | 50100 | 50300 | 50300 | 50100 | 2104 |
| 675 | 20240708 | 090200 | 866837900 | 50300 | 50300 | 50300 | 49500 | 9613 |
| 676 | 20240708 | 090100 | 387043500 | 50300 | 50400 | 50400 | 50200 | 2348 |
| 677 | 20240708 | 090000 | 268950400 | 50600 | 51000 | 51000 | 50200 | 5004 |