36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 7477 |
| 3 | 20240715 | 201300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20240715 | 201200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20240715 | 201100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20240715 | 201000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20240715 | 200900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20240715 | 200800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20240715 | 200700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20240715 | 200600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20240715 | 200500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20240715 | 200400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20240715 | 200300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20240715 | 200200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20240715 | 200100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20240715 | 200000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20240715 | 195900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20240715 | 195800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20240715 | 195700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20240715 | 195600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20240715 | 195500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20240715 | 195400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20240715 | 195300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20240715 | 195200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20240715 | 195100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20240715 | 195000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20240715 | 194900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20240715 | 194800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20240715 | 194700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20240715 | 194600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20240715 | 194500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20240715 | 194400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 7477 |
| 33 | 20240715 | 194300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20240715 | 194200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20240715 | 194100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20240715 | 194000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20240715 | 193900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20240715 | 193800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20240715 | 193700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20240715 | 193600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20240715 | 193500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20240715 | 193400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20240715 | 193300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20240715 | 193200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20240715 | 193100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20240715 | 193000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20240715 | 192900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20240715 | 192800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20240715 | 192700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20240715 | 192600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20240715 | 192500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20240715 | 192400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20240715 | 192300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20240715 | 192200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20240715 | 192100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20240715 | 192000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20240715 | 191900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20240715 | 191800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20240715 | 191700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20240715 | 191600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20240715 | 191500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20240715 | 191400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 7477 |
| 63 | 20240715 | 191300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20240715 | 191200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20240715 | 191100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20240715 | 191000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20240715 | 190900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20240715 | 190800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20240715 | 190700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20240715 | 190600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20240715 | 190500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20240715 | 190400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20240715 | 190300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20240715 | 190200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20240715 | 190100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20240715 | 190000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20240715 | 185900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20240715 | 185800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20240715 | 185700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20240715 | 185600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20240715 | 185500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20240715 | 185400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20240715 | 185300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20240715 | 185200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20240715 | 185100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20240715 | 185000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20240715 | 184900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20240715 | 184800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20240715 | 184700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20240715 | 184600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20240715 | 184500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20240715 | 184400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 7477 |
| 93 | 20240715 | 184300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20240715 | 184200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20240715 | 184100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20240715 | 184000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20240715 | 183900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20240715 | 183800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20240715 | 183700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20240715 | 183600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20240715 | 183500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20240715 | 183400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20240715 | 183300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20240715 | 183200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20240715 | 183100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20240715 | 183000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20240715 | 182900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20240715 | 182800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20240715 | 182700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20240715 | 182600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20240715 | 182500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20240715 | 182400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20240715 | 182300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20240715 | 182200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20240715 | 182100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20240715 | 182000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20240715 | 181900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20240715 | 181800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20240715 | 181700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20240715 | 181600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20240715 | 181500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20240715 | 181400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 7477 |
| 123 | 20240715 | 181300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20240715 | 181200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20240715 | 181100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20240715 | 181000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20240715 | 180900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20240715 | 180800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20240715 | 180700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20240715 | 180600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20240715 | 180500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20240715 | 180400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20240715 | 180300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20240715 | 180200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20240715 | 180100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20240715 | 180000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20240715 | 175900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20240715 | 175800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20240715 | 175700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20240715 | 175600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20240715 | 175500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20240715 | 175400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20240715 | 175300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20240715 | 175200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20240715 | 175100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20240715 | 175000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20240715 | 174900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20240715 | 174800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20240715 | 174700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20240715 | 174600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20240715 | 174500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20240715 | 174400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 7477 |
| 153 | 20240715 | 174300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20240715 | 174200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20240715 | 174100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20240715 | 174000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20240715 | 173900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20240715 | 173800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20240715 | 173700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20240715 | 173600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20240715 | 173500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20240715 | 173400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20240715 | 173300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20240715 | 173200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20240715 | 173100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20240715 | 173000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20240715 | 172900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20240715 | 172800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20240715 | 172700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20240715 | 172600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20240715 | 172500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20240715 | 172400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20240715 | 172300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20240715 | 172200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20240715 | 172100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20240715 | 172000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20240715 | 171900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20240715 | 171800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20240715 | 171700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20240715 | 171600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20240715 | 171500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20240715 | 171400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 7477 |
| 183 | 20240715 | 171300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20240715 | 171200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20240715 | 171100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20240715 | 171000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20240715 | 170900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20240715 | 170800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20240715 | 170700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20240715 | 170600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20240715 | 170500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20240715 | 170400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20240715 | 170300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20240715 | 170200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20240715 | 170100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20240715 | 170000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20240715 | 165900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20240715 | 165800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20240715 | 165700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20240715 | 165600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20240715 | 165500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20240715 | 165400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20240715 | 165300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20240715 | 165200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20240715 | 165100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20240715 | 165000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20240715 | 164900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20240715 | 164800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20240715 | 164700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20240715 | 164600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20240715 | 164500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20240715 | 164400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 7477 |
| 213 | 20240715 | 164300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20240715 | 164200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20240715 | 164100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20240715 | 164000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20240715 | 163900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20240715 | 163800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20240715 | 163700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20240715 | 163600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20240715 | 163500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20240715 | 163400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20240715 | 163300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20240715 | 163200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20240715 | 163100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 226 | 20240715 | 163000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 227 | 20240715 | 162900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 228 | 20240715 | 162800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 229 | 20240715 | 162700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 230 | 20240715 | 162600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 231 | 20240715 | 162500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 232 | 20240715 | 162400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 233 | 20240715 | 162300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 234 | 20240715 | 162200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 235 | 20240715 | 162100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 236 | 20240715 | 162000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 237 | 20240715 | 161900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 238 | 20240715 | 161800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 239 | 20240715 | 161700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 240 | 20240715 | 161600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 241 | 20240715 | 161500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 242 | 20240715 | 161400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 7477 |
| 243 | 20240715 | 161300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 244 | 20240715 | 161200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 245 | 20240715 | 161100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 246 | 20240715 | 161000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 247 | 20240715 | 160900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 248 | 20240715 | 160800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 249 | 20240715 | 160700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 250 | 20240715 | 160600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 251 | 20240715 | 160500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 252 | 20240715 | 160400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 253 | 20240715 | 160300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 254 | 20240715 | 160200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 255 | 20240715 | 160100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 256 | 20240715 | 160000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 257 | 20240715 | 155900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 258 | 20240715 | 155800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 259 | 20240715 | 155700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 260 | 20240715 | 155600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 261 | 20240715 | 155500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 262 | 20240715 | 155400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 263 | 20240715 | 155300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 264 | 20240715 | 155200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 265 | 20240715 | 155100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 266 | 20240715 | 155000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 267 | 20240715 | 154900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 268 | 20240715 | 154800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 269 | 20240715 | 154700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 270 | 20240715 | 154600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 271 | 20240715 | 154500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 272 | 20240715 | 154400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 7477 |
| 273 | 20240715 | 154300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 274 | 20240715 | 154200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 275 | 20240715 | 154100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 276 | 20240715 | 154000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 277 | 20240715 | 153900 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 278 | 20240715 | 153800 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 279 | 20240715 | 153700 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 280 | 20240715 | 153600 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 281 | 20240715 | 153500 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 282 | 20240715 | 153400 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 283 | 20240715 | 153300 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 284 | 20240715 | 153200 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 285 | 20240715 | 153100 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 0 |
| 286 | 20240715 | 153000 | 15548623500 | 44200 | 44200 | 44200 | 44200 | 7477 |
| 287 | 20240715 | 152900 | 15218140100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 288 | 20240715 | 152800 | 15218140100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 289 | 20240715 | 152700 | 15218140100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 290 | 20240715 | 152600 | 15218140100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 291 | 20240715 | 152500 | 15218140100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 292 | 20240715 | 152400 | 15218140100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 293 | 20240715 | 152300 | 15218140100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 294 | 20240715 | 152200 | 15218140100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 295 | 20240715 | 152100 | 15218140100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 296 | 20240715 | 152000 | 15218140100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 297 | 20240715 | 151900 | 15218140100 | 44150 | 44100 | 44150 | 44000 | 4180 |
| 298 | 20240715 | 151800 | 15034040050 | 44150 | 44050 | 44150 | 44000 | 7613 |
| 299 | 20240715 | 151700 | 14698903750 | 44050 | 44100 | 44150 | 44050 | 4388 |
| 300 | 20240715 | 151600 | 14505469650 | 44150 | 44100 | 44150 | 44100 | 1343 |
| 301 | 20240715 | 151500 | 14446233800 | 44100 | 44150 | 44200 | 44100 | 1366 |
| 302 | 20240715 | 151400 | 14385943050 | 44150 | 44150 | 44200 | 44150 | 1744 |
| 303 | 20240715 | 151300 | 14308905800 | 44150 | 44200 | 44200 | 44150 | 971 |
| 304 | 20240715 | 151200 | 14266031200 | 44150 | 44200 | 44200 | 44150 | 974 |
| 305 | 20240715 | 151100 | 14222992800 | 44200 | 44200 | 44200 | 44150 | 695 |
| 306 | 20240715 | 151000 | 14192296700 | 44200 | 44200 | 44200 | 44150 | 688 |
| 307 | 20240715 | 150900 | 14161897350 | 44200 | 44200 | 44200 | 44150 | 1845 |
| 308 | 20240715 | 150800 | 14080355000 | 44150 | 44150 | 44200 | 44100 | 877 |
| 309 | 20240715 | 150700 | 14041640050 | 44100 | 44150 | 44150 | 44100 | 2974 |
| 310 | 20240715 | 150600 | 13910468650 | 44150 | 44300 | 44300 | 44150 | 5458 |
| 311 | 20240715 | 150500 | 13669300050 | 44300 | 44250 | 44300 | 44250 | 1715 |
| 312 | 20240715 | 150400 | 13593339550 | 44300 | 44250 | 44300 | 44250 | 134 |
| 313 | 20240715 | 150300 | 13587408950 | 44250 | 44300 | 44300 | 44250 | 321 |
| 314 | 20240715 | 150200 | 13573197100 | 44300 | 44300 | 44350 | 44250 | 2071 |
| 315 | 20240715 | 150100 | 13481424150 | 44350 | 44450 | 44450 | 44350 | 2700 |
| 316 | 20240715 | 150000 | 13361601100 | 44450 | 44450 | 44450 | 44400 | 554 |
| 317 | 20240715 | 145900 | 13336982300 | 44400 | 44400 | 44450 | 44400 | 217 |
| 318 | 20240715 | 145800 | 13327343600 | 44400 | 44500 | 44500 | 44400 | 216 |
| 319 | 20240715 | 145700 | 13317745750 | 44400 | 44400 | 44500 | 44400 | 1085 |
| 320 | 20240715 | 145600 | 13269550050 | 44450 | 44400 | 44450 | 44400 | 561 |
| 321 | 20240715 | 145500 | 13244631250 | 44450 | 44450 | 44500 | 44400 | 341 |
| 322 | 20240715 | 145400 | 13229463450 | 44550 | 44350 | 44550 | 44350 | 3054 |
| 323 | 20240715 | 145300 | 13093630500 | 44400 | 44400 | 44400 | 44350 | 505 |
| 324 | 20240715 | 145200 | 13071214100 | 44400 | 44350 | 44400 | 44350 | 159 |
| 325 | 20240715 | 145100 | 13064159800 | 44350 | 44350 | 44400 | 44350 | 482 |
| 326 | 20240715 | 145000 | 13042772700 | 44350 | 44300 | 44350 | 44300 | 191 |
| 327 | 20240715 | 144900 | 13034307750 | 44300 | 44350 | 44350 | 44300 | 449 |
| 328 | 20240715 | 144800 | 13014404550 | 44350 | 44350 | 44350 | 44300 | 1239 |
| 329 | 20240715 | 144700 | 12959461850 | 44350 | 44450 | 44450 | 44350 | 1916 |
| 330 | 20240715 | 144600 | 12874367450 | 44400 | 44400 | 44450 | 44350 | 1897 |
| 331 | 20240715 | 144500 | 12790194100 | 44400 | 44400 | 44400 | 44350 | 548 |
| 332 | 20240715 | 144400 | 12765868250 | 44400 | 44350 | 44400 | 44350 | 301 |
| 333 | 20240715 | 144300 | 12752517550 | 44400 | 44350 | 44400 | 44350 | 541 |
| 334 | 20240715 | 144200 | 12728506450 | 44350 | 44350 | 44400 | 44350 | 209 |
| 335 | 20240715 | 144100 | 12719232550 | 44350 | 44350 | 44400 | 44350 | 846 |
| 336 | 20240715 | 144000 | 12681680450 | 44400 | 44450 | 44450 | 44300 | 749 |
| 337 | 20240715 | 143900 | 12648453550 | 44400 | 44400 | 44400 | 44400 | 143 |
| 338 | 20240715 | 143800 | 12642104350 | 44450 | 44400 | 44450 | 44400 | 295 |
| 339 | 20240715 | 143700 | 12629006100 | 44450 | 44400 | 44450 | 44400 | 250 |
| 340 | 20240715 | 143600 | 12617905100 | 44400 | 44400 | 44450 | 44400 | 210 |
| 341 | 20240715 | 143500 | 12608577350 | 44400 | 44450 | 44500 | 44400 | 370 |
| 342 | 20240715 | 143400 | 12592137200 | 44450 | 44400 | 44500 | 44400 | 524 |
| 343 | 20240715 | 143300 | 12568850450 | 44400 | 44350 | 44450 | 44300 | 537 |
| 344 | 20240715 | 143200 | 12545013150 | 44350 | 44300 | 44400 | 44250 | 322 |
| 345 | 20240715 | 143100 | 12530746800 | 44350 | 44300 | 44350 | 44250 | 428 |
| 346 | 20240715 | 143000 | 12511787550 | 44250 | 44200 | 44300 | 44200 | 344 |
| 347 | 20240715 | 142900 | 12496565700 | 44250 | 44250 | 44300 | 44200 | 696 |
| 348 | 20240715 | 142800 | 12465765000 | 44200 | 44300 | 44300 | 44200 | 746 |
| 349 | 20240715 | 142700 | 12432767050 | 44250 | 44250 | 44300 | 44200 | 437 |
| 350 | 20240715 | 142600 | 12413433750 | 44250 | 44200 | 44300 | 44200 | 878 |
| 351 | 20240715 | 142500 | 12374568950 | 44200 | 44200 | 44300 | 44200 | 408 |
| 352 | 20240715 | 142400 | 12356532500 | 44250 | 44250 | 44300 | 44200 | 220 |
| 353 | 20240715 | 142300 | 12346803900 | 44250 | 44250 | 44250 | 44200 | 1803 |
| 354 | 20240715 | 142200 | 12267036100 | 44250 | 44350 | 44350 | 44250 | 977 |
| 355 | 20240715 | 142100 | 12223756300 | 44350 | 44300 | 44350 | 44300 | 232 |
| 356 | 20240715 | 142000 | 12213478250 | 44300 | 44300 | 44350 | 44300 | 587 |
| 357 | 20240715 | 141900 | 12187473150 | 44300 | 44300 | 44400 | 44300 | 412 |
| 358 | 20240715 | 141800 | 12169220550 | 44300 | 44400 | 44400 | 44300 | 692 |
| 359 | 20240715 | 141700 | 12138529000 | 44350 | 44400 | 44400 | 44350 | 333 |
| 360 | 20240715 | 141600 | 12123756850 | 44350 | 44300 | 44400 | 44300 | 240 |
| 361 | 20240715 | 141500 | 12113111400 | 44300 | 44300 | 44350 | 44300 | 593 |
| 362 | 20240715 | 141400 | 12086833400 | 44300 | 44300 | 44350 | 44300 | 279 |
| 363 | 20240715 | 141300 | 12074471400 | 44300 | 44350 | 44400 | 44300 | 656 |
| 364 | 20240715 | 141200 | 12045396050 | 44350 | 44400 | 44400 | 44350 | 225 |
| 365 | 20240715 | 141100 | 12035415400 | 44400 | 44400 | 44500 | 44400 | 222 |
| 366 | 20240715 | 141000 | 12025551550 | 44400 | 44400 | 44500 | 44400 | 473 |
| 367 | 20240715 | 140900 | 12004542800 | 44400 | 44400 | 44450 | 44350 | 798 |
| 368 | 20240715 | 140800 | 11969129150 | 44400 | 44450 | 44500 | 44400 | 981 |
| 369 | 20240715 | 140700 | 11925490250 | 44400 | 44300 | 44450 | 44300 | 2315 |
| 370 | 20240715 | 140600 | 11822830150 | 44300 | 44350 | 44400 | 44300 | 747 |
| 371 | 20240715 | 140500 | 11789724100 | 44400 | 44400 | 44450 | 44350 | 457 |
| 372 | 20240715 | 140400 | 11769450350 | 44400 | 44350 | 44400 | 44350 | 105 |
| 373 | 20240715 | 140300 | 11764791700 | 44350 | 44350 | 44450 | 44300 | 502 |
| 374 | 20240715 | 140200 | 11742520100 | 44300 | 44300 | 44400 | 44300 | 601 |
| 375 | 20240715 | 140100 | 11715878000 | 44300 | 44300 | 44350 | 44200 | 367 |
| 376 | 20240715 | 140000 | 11699624300 | 44300 | 44200 | 44350 | 44200 | 741 |
| 377 | 20240715 | 135900 | 11666830000 | 44200 | 44150 | 44250 | 44100 | 1571 |
| 378 | 20240715 | 135800 | 11597379600 | 44150 | 44100 | 44150 | 44100 | 571 |
| 379 | 20240715 | 135700 | 11572178900 | 44150 | 44150 | 44150 | 44100 | 484 |
| 380 | 20240715 | 135600 | 11550819200 | 44150 | 44200 | 44200 | 44100 | 394 |
| 381 | 20240715 | 135500 | 11533420700 | 44150 | 44200 | 44200 | 44100 | 1125 |
| 382 | 20240715 | 135400 | 11483788450 | 44150 | 44150 | 44200 | 44100 | 2362 |
| 383 | 20240715 | 135300 | 11379470850 | 44150 | 44150 | 44200 | 44150 | 565 |
| 384 | 20240715 | 135200 | 11354518000 | 44150 | 44150 | 44200 | 44150 | 1139 |
| 385 | 20240715 | 135100 | 11304207150 | 44200 | 44250 | 44250 | 44150 | 4931 |
| 386 | 20240715 | 135000 | 11086312050 | 44250 | 44250 | 44300 | 44200 | 861 |
| 387 | 20240715 | 134900 | 11048212900 | 44250 | 44200 | 44300 | 44200 | 876 |
| 388 | 20240715 | 134800 | 11009445350 | 44200 | 44250 | 44300 | 44200 | 1293 |
| 389 | 20240715 | 134700 | 10952233650 | 44300 | 44300 | 44350 | 44250 | 1237 |
| 390 | 20240715 | 134600 | 10897439250 | 44300 | 44250 | 44350 | 44250 | 1552 |
| 391 | 20240715 | 134500 | 10828652000 | 44250 | 44250 | 44300 | 44250 | 746 |
| 392 | 20240715 | 134400 | 10795641200 | 44250 | 44250 | 44300 | 44200 | 1207 |
| 393 | 20240715 | 134300 | 10742197800 | 44250 | 44200 | 44250 | 44200 | 235 |
| 394 | 20240715 | 134200 | 10731805750 | 44200 | 44250 | 44300 | 44200 | 794 |
| 395 | 20240715 | 134100 | 10696676250 | 44250 | 44300 | 44350 | 44250 | 2224 |
| 396 | 20240715 | 134000 | 10598151950 | 44300 | 44350 | 44400 | 44300 | 1877 |
| 397 | 20240715 | 133900 | 10514935700 | 44350 | 44400 | 44450 | 44350 | 1710 |
| 398 | 20240715 | 133800 | 10439007800 | 44400 | 44450 | 44500 | 44400 | 1232 |
| 399 | 20240715 | 133700 | 10384288050 | 44450 | 44500 | 44550 | 44450 | 2191 |
| 400 | 20240715 | 133600 | 10286889800 | 44500 | 44500 | 44550 | 44500 | 384 |
| 401 | 20240715 | 133500 | 10269801300 | 44500 | 44550 | 44550 | 44500 | 1146 |
| 402 | 20240715 | 133400 | 10218798500 | 44550 | 44500 | 44600 | 44500 | 157 |
| 403 | 20240715 | 133300 | 10211804700 | 44500 | 44550 | 44550 | 44500 | 361 |
| 404 | 20240715 | 133200 | 10195724550 | 44550 | 44550 | 44600 | 44500 | 199 |
| 405 | 20240715 | 133100 | 10186861500 | 44550 | 44500 | 44550 | 44500 | 1061 |
| 406 | 20240715 | 133000 | 10139624800 | 44500 | 44550 | 44550 | 44500 | 491 |
| 407 | 20240715 | 132900 | 10117763350 | 44500 | 44500 | 44550 | 44500 | 905 |
| 408 | 20240715 | 132800 | 10077481200 | 44550 | 44550 | 44550 | 44500 | 4680 |
| 409 | 20240715 | 132700 | 9869080250 | 44600 | 44650 | 44650 | 44550 | 1184 |
| 410 | 20240715 | 132600 | 9816276500 | 44600 | 44600 | 44650 | 44600 | 138 |
| 411 | 20240715 | 132500 | 9810121350 | 44650 | 44700 | 44700 | 44600 | 685 |
| 412 | 20240715 | 132400 | 9779569300 | 44600 | 44600 | 44700 | 44600 | 209 |
| 413 | 20240715 | 132300 | 9770238650 | 44600 | 44650 | 44700 | 44600 | 524 |
| 414 | 20240715 | 132200 | 9746854450 | 44650 | 44600 | 44650 | 44600 | 383 |
| 415 | 20240715 | 132100 | 9729767300 | 44650 | 44600 | 44650 | 44600 | 606 |
| 416 | 20240715 | 132000 | 9702726600 | 44600 | 44650 | 44650 | 44600 | 1198 |
| 417 | 20240715 | 131900 | 9649243150 | 44650 | 44700 | 44700 | 44650 | 456 |
| 418 | 20240715 | 131800 | 9628863200 | 44700 | 44700 | 44750 | 44700 | 151 |
| 419 | 20240715 | 131700 | 9622113350 | 44700 | 44700 | 44750 | 44700 | 1217 |
| 420 | 20240715 | 131600 | 9567712750 | 44750 | 44750 | 44750 | 44700 | 130 |
| 421 | 20240715 | 131500 | 9561896800 | 44750 | 44750 | 44750 | 44700 | 155 |
| 422 | 20240715 | 131400 | 9554964100 | 44700 | 44700 | 44750 | 44700 | 41 |
| 423 | 20240715 | 131300 | 9553131200 | 44700 | 44650 | 44700 | 44650 | 419 |
| 424 | 20240715 | 131200 | 9534404100 | 44650 | 44750 | 44750 | 44650 | 143 |
| 425 | 20240715 | 131100 | 9528016450 | 44750 | 44700 | 44750 | 44650 | 256 |
| 426 | 20240715 | 131000 | 9516566500 | 44750 | 44700 | 44750 | 44700 | 190 |
| 427 | 20240715 | 130900 | 9508073250 | 44700 | 44700 | 44750 | 44700 | 152 |
| 428 | 20240715 | 130800 | 9501276750 | 44700 | 44700 | 44750 | 44700 | 640 |
| 429 | 20240715 | 130700 | 9472666600 | 44700 | 44700 | 44800 | 44700 | 307 |
| 430 | 20240715 | 130600 | 9458933550 | 44700 | 44700 | 44750 | 44700 | 143 |
| 431 | 20240715 | 130500 | 9452539100 | 44700 | 44800 | 44850 | 44700 | 446 |
| 432 | 20240715 | 130400 | 9432581300 | 44800 | 44800 | 44850 | 44800 | 122 |
| 433 | 20240715 | 130300 | 9427115600 | 44800 | 44800 | 44850 | 44800 | 209 |
| 434 | 20240715 | 130200 | 9417750050 | 44800 | 44800 | 44800 | 44800 | 162 |
| 435 | 20240715 | 130100 | 9410492450 | 44800 | 44750 | 44850 | 44750 | 329 |
| 436 | 20240715 | 130000 | 9395753550 | 44750 | 44750 | 44800 | 44700 | 301 |
| 437 | 20240715 | 125900 | 9382292100 | 44750 | 44750 | 44800 | 44750 | 135 |
| 438 | 20240715 | 125800 | 9376250600 | 44750 | 44750 | 44750 | 44700 | 231 |
| 439 | 20240715 | 125700 | 9365913650 | 44750 | 44800 | 44800 | 44700 | 760 |
| 440 | 20240715 | 125600 | 9331905900 | 44750 | 44750 | 44750 | 44750 | 40 |
| 441 | 20240715 | 125500 | 9330115900 | 44750 | 44800 | 44800 | 44750 | 457 |
| 442 | 20240715 | 125400 | 9309650050 | 44850 | 44800 | 44850 | 44800 | 85 |
| 443 | 20240715 | 125300 | 9305839400 | 44750 | 44800 | 44850 | 44750 | 126 |
| 444 | 20240715 | 125200 | 9300195750 | 44850 | 44800 | 44850 | 44800 | 132 |
| 445 | 20240715 | 125100 | 9294277000 | 44800 | 44800 | 44800 | 44800 | 371 |
| 446 | 20240715 | 125000 | 9277656200 | 44800 | 44750 | 44800 | 44750 | 260 |
| 447 | 20240715 | 124900 | 9266015950 | 44750 | 44750 | 44750 | 44750 | 30 |
| 448 | 20240715 | 124800 | 9264673450 | 44750 | 44750 | 44750 | 44750 | 59 |
| 449 | 20240715 | 124700 | 9262033200 | 44750 | 44750 | 44800 | 44750 | 294 |
| 450 | 20240715 | 124600 | 9248876450 | 44750 | 44750 | 44750 | 44700 | 295 |
| 451 | 20240715 | 124500 | 9235676450 | 44700 | 44700 | 44750 | 44700 | 332 |
| 452 | 20240715 | 124400 | 9220832000 | 44700 | 44700 | 44700 | 44650 | 265 |
| 453 | 20240715 | 124300 | 9208987750 | 44650 | 44650 | 44650 | 44600 | 163 |
| 454 | 20240715 | 124200 | 9201711900 | 44600 | 44600 | 44750 | 44600 | 206 |
| 455 | 20240715 | 124100 | 9192523100 | 44650 | 44650 | 44650 | 44600 | 186 |
| 456 | 20240715 | 124000 | 9184218400 | 44600 | 44600 | 44750 | 44600 | 341 |
| 457 | 20240715 | 123900 | 9168998050 | 44600 | 44600 | 44650 | 44600 | 75 |
| 458 | 20240715 | 123800 | 9165652550 | 44600 | 44650 | 44700 | 44600 | 450 |
| 459 | 20240715 | 123700 | 9145553450 | 44650 | 44550 | 44700 | 44550 | 640 |
| 460 | 20240715 | 123600 | 9117013150 | 44550 | 44550 | 44650 | 44550 | 873 |
| 461 | 20240715 | 123500 | 9078074600 | 44550 | 44550 | 44600 | 44550 | 864 |
| 462 | 20240715 | 123400 | 9039569550 | 44550 | 44550 | 44600 | 44550 | 214 |
| 463 | 20240715 | 123300 | 9030035450 | 44550 | 44600 | 44600 | 44550 | 105 |
| 464 | 20240715 | 123200 | 9025357550 | 44550 | 44550 | 44600 | 44550 | 710 |
| 465 | 20240715 | 123100 | 8993692250 | 44550 | 44550 | 44600 | 44550 | 83 |
| 466 | 20240715 | 123000 | 8989994250 | 44600 | 44550 | 44600 | 44500 | 622 |
| 467 | 20240715 | 122900 | 8962278500 | 44550 | 44550 | 44600 | 44550 | 711 |
| 468 | 20240715 | 122800 | 8930589800 | 44600 | 44600 | 44600 | 44550 | 250 |
| 469 | 20240715 | 122700 | 8919451200 | 44600 | 44550 | 44600 | 44550 | 160 |
| 470 | 20240715 | 122600 | 8912317050 | 44600 | 44600 | 44650 | 44500 | 5984 |
| 471 | 20240715 | 122500 | 8645814500 | 44600 | 44650 | 44650 | 44600 | 199 |
| 472 | 20240715 | 122400 | 8636936650 | 44650 | 44650 | 44700 | 44650 | 137 |
| 473 | 20240715 | 122300 | 8630819450 | 44650 | 44700 | 44700 | 44600 | 1213 |
| 474 | 20240715 | 122200 | 8576674800 | 44700 | 44750 | 44750 | 44700 | 110 |
| 475 | 20240715 | 122100 | 8571754150 | 44750 | 44750 | 44750 | 44700 | 179 |
| 476 | 20240715 | 122000 | 8563744500 | 44750 | 44750 | 44800 | 44750 | 185 |
| 477 | 20240715 | 121900 | 8555465700 | 44800 | 44800 | 44850 | 44750 | 463 |
| 478 | 20240715 | 121800 | 8534723950 | 44800 | 44750 | 44800 | 44750 | 106 |
| 479 | 20240715 | 121700 | 8529978350 | 44800 | 44750 | 44800 | 44750 | 518 |
| 480 | 20240715 | 121600 | 8506773950 | 44700 | 44700 | 44750 | 44650 | 831 |
| 481 | 20240715 | 121500 | 8469631650 | 44700 | 44650 | 44700 | 44600 | 719 |
| 482 | 20240715 | 121400 | 8437532150 | 44650 | 44600 | 44650 | 44600 | 537 |
| 483 | 20240715 | 121300 | 8413560400 | 44600 | 44650 | 44650 | 44600 | 377 |
| 484 | 20240715 | 121200 | 8396727550 | 44650 | 44650 | 44700 | 44600 | 432 |
| 485 | 20240715 | 121100 | 8377430700 | 44600 | 44600 | 44700 | 44600 | 636 |
| 486 | 20240715 | 121000 | 8349056200 | 44600 | 44650 | 44700 | 44600 | 1076 |
| 487 | 20240715 | 120900 | 8301015300 | 44650 | 44650 | 44700 | 44650 | 280 |
| 488 | 20240715 | 120800 | 8288512950 | 44650 | 44650 | 44700 | 44650 | 179 |
| 489 | 20240715 | 120700 | 8280519600 | 44650 | 44650 | 44700 | 44650 | 439 |
| 490 | 20240715 | 120600 | 8260908850 | 44650 | 44650 | 44700 | 44600 | 1106 |
| 491 | 20240715 | 120500 | 8211512750 | 44650 | 44750 | 44800 | 44600 | 3896 |
| 492 | 20240715 | 120400 | 8037383300 | 44750 | 44800 | 44850 | 44750 | 309 |
| 493 | 20240715 | 120300 | 8023549150 | 44800 | 44750 | 44800 | 44750 | 531 |
| 494 | 20240715 | 120200 | 7999779650 | 44750 | 44800 | 44800 | 44750 | 462 |
| 495 | 20240715 | 120100 | 7979093400 | 44800 | 44800 | 44850 | 44800 | 82 |
| 496 | 20240715 | 120000 | 7975418900 | 44850 | 44800 | 44850 | 44800 | 245 |
| 497 | 20240715 | 115900 | 7964442800 | 44800 | 44850 | 44850 | 44800 | 81 |
| 498 | 20240715 | 115800 | 7960813800 | 44800 | 44800 | 44850 | 44800 | 81 |
| 499 | 20240715 | 115700 | 7957184200 | 44850 | 44800 | 44850 | 44800 | 11 |
| 500 | 20240715 | 115600 | 7956691200 | 44800 | 44800 | 44850 | 44800 | 228 |
| 501 | 20240715 | 115500 | 7946475900 | 44800 | 44850 | 44850 | 44800 | 271 |
| 502 | 20240715 | 115400 | 7934323200 | 44900 | 44900 | 44900 | 44850 | 126 |
| 503 | 20240715 | 115300 | 7928666800 | 44900 | 44850 | 44900 | 44800 | 33 |
| 504 | 20240715 | 115200 | 7927187200 | 44800 | 44900 | 44900 | 44800 | 36 |
| 505 | 20240715 | 115100 | 7925573100 | 44900 | 44800 | 44900 | 44800 | 57 |
| 506 | 20240715 | 115000 | 7923017100 | 44800 | 44850 | 44950 | 44800 | 284 |
| 507 | 20240715 | 114900 | 7910273950 | 44800 | 44900 | 44900 | 44800 | 126 |
| 508 | 20240715 | 114800 | 7904620700 | 44900 | 44900 | 44950 | 44850 | 769 |
| 509 | 20240715 | 114700 | 7870075750 | 44850 | 44750 | 44850 | 44750 | 443 |
| 510 | 20240715 | 114600 | 7850231000 | 44800 | 44750 | 44800 | 44750 | 64 |
| 511 | 20240715 | 114500 | 7847366800 | 44750 | 44850 | 44850 | 44700 | 905 |
| 512 | 20240715 | 114400 | 7806880150 | 44850 | 44800 | 44850 | 44800 | 130 |
| 513 | 20240715 | 114300 | 7801053150 | 44750 | 44800 | 44850 | 44750 | 680 |
| 514 | 20240715 | 114200 | 7770606250 | 44800 | 44800 | 44850 | 44750 | 229 |
| 515 | 20240715 | 114100 | 7760346800 | 44800 | 44750 | 44800 | 44750 | 148 |
| 516 | 20240715 | 114000 | 7753720550 | 44750 | 44750 | 44800 | 44750 | 260 |
| 517 | 20240715 | 113900 | 7742084950 | 44800 | 44750 | 44800 | 44750 | 133 |
| 518 | 20240715 | 113800 | 7736130250 | 44750 | 44750 | 44800 | 44750 | 137 |
| 519 | 20240715 | 113700 | 7729996500 | 44750 | 44800 | 44900 | 44750 | 180 |
| 520 | 20240715 | 113600 | 7721935750 | 44800 | 44850 | 44850 | 44800 | 332 |
| 521 | 20240715 | 113500 | 7707061850 | 44850 | 44850 | 44850 | 44800 | 502 |
| 522 | 20240715 | 113400 | 7684551200 | 44850 | 44850 | 44900 | 44850 | 249 |
| 523 | 20240715 | 113300 | 7673371650 | 44850 | 44850 | 44850 | 44800 | 387 |
| 524 | 20240715 | 113200 | 7656020400 | 44800 | 44850 | 44850 | 44800 | 556 |
| 525 | 20240715 | 113100 | 7631085850 | 44850 | 44900 | 44950 | 44850 | 345 |
| 526 | 20240715 | 113000 | 7615599200 | 44950 | 44950 | 44950 | 44900 | 240 |
| 527 | 20240715 | 112900 | 7604817650 | 44950 | 44900 | 44950 | 44900 | 149 |
| 528 | 20240715 | 112800 | 7598127500 | 44900 | 44900 | 44950 | 44900 | 82 |
| 529 | 20240715 | 112700 | 7594445650 | 44900 | 44950 | 44950 | 44900 | 140 |
| 530 | 20240715 | 112600 | 7588157100 | 44900 | 44850 | 44900 | 44850 | 104 |
| 531 | 20240715 | 112500 | 7583489500 | 44850 | 44900 | 44950 | 44850 | 520 |
| 532 | 20240715 | 112400 | 7560152100 | 44950 | 44850 | 44950 | 44850 | 194 |
| 533 | 20240715 | 112300 | 7551436500 | 44850 | 44900 | 44900 | 44850 | 392 |
| 534 | 20240715 | 112200 | 7533842350 | 44900 | 44850 | 44900 | 44800 | 316 |
| 535 | 20240715 | 112100 | 7519670000 | 44850 | 44850 | 44900 | 44800 | 592 |
| 536 | 20240715 | 112000 | 7493116350 | 44850 | 44850 | 44900 | 44800 | 655 |
| 537 | 20240715 | 111900 | 7463736050 | 44850 | 44800 | 44900 | 44800 | 546 |
| 538 | 20240715 | 111800 | 7439244400 | 44850 | 44850 | 44850 | 44750 | 287 |
| 539 | 20240715 | 111700 | 7426383400 | 44800 | 44850 | 44850 | 44800 | 221 |
| 540 | 20240715 | 111600 | 7416482100 | 44850 | 44750 | 44850 | 44750 | 1332 |
| 541 | 20240715 | 111500 | 7356833000 | 44750 | 44800 | 44800 | 44750 | 945 |
| 542 | 20240715 | 111400 | 7314522200 | 44750 | 44750 | 44800 | 44750 | 1076 |
| 543 | 20240715 | 111300 | 7266363750 | 44750 | 44800 | 44850 | 44750 | 2678 |
| 544 | 20240715 | 111200 | 7146418700 | 44800 | 44900 | 44950 | 44800 | 3436 |
| 545 | 20240715 | 111100 | 6992234900 | 44900 | 44900 | 44950 | 44900 | 293 |
| 546 | 20240715 | 111000 | 6979071750 | 44900 | 44900 | 44950 | 44900 | 201 |
| 547 | 20240715 | 110900 | 6970045100 | 44900 | 44900 | 45000 | 44900 | 387 |
| 548 | 20240715 | 110800 | 6952666750 | 44900 | 44900 | 44950 | 44900 | 248 |
| 549 | 20240715 | 110700 | 6941520950 | 44950 | 45000 | 45050 | 44900 | 1011 |
| 550 | 20240715 | 110600 | 6896054900 | 45000 | 45100 | 45100 | 45000 | 273 |
| 551 | 20240715 | 110500 | 6883761650 | 45100 | 45150 | 45150 | 45100 | 599 |
| 552 | 20240715 | 110400 | 6856742850 | 45150 | 45150 | 45150 | 45100 | 152 |
| 553 | 20240715 | 110300 | 6849880750 | 45100 | 45050 | 45100 | 45000 | 409 |
| 554 | 20240715 | 110200 | 6831444750 | 45100 | 45000 | 45100 | 44950 | 358 |
| 555 | 20240715 | 110100 | 6815319000 | 45000 | 44950 | 45000 | 44950 | 320 |
| 556 | 20240715 | 110000 | 6800921850 | 44950 | 44950 | 45000 | 44900 | 889 |
| 557 | 20240715 | 105900 | 6760978650 | 44950 | 44900 | 44950 | 44900 | 292 |
| 558 | 20240715 | 105800 | 6747855850 | 44900 | 44900 | 44950 | 44900 | 501 |
| 559 | 20240715 | 105700 | 6725341500 | 44900 | 44900 | 44950 | 44900 | 459 |
| 560 | 20240715 | 105600 | 6704729100 | 44950 | 44950 | 45000 | 44950 | 464 |
| 561 | 20240715 | 105500 | 6683872250 | 44950 | 45000 | 45000 | 44950 | 453 |
| 562 | 20240715 | 105400 | 6663498300 | 45000 | 45000 | 45100 | 45000 | 274 |
| 563 | 20240715 | 105300 | 6651167450 | 45000 | 45000 | 45050 | 45000 | 479 |
| 564 | 20240715 | 105200 | 6629603400 | 45000 | 45000 | 45000 | 45000 | 214 |
| 565 | 20240715 | 105100 | 6619973400 | 45000 | 45000 | 45050 | 45000 | 319 |
| 566 | 20240715 | 105000 | 6605612450 | 45000 | 45100 | 45100 | 44950 | 441 |
| 567 | 20240715 | 104900 | 6585764550 | 45100 | 45000 | 45150 | 45000 | 225 |
| 568 | 20240715 | 104800 | 6575612250 | 45000 | 45150 | 45150 | 44950 | 617 |
| 569 | 20240715 | 104700 | 6547838500 | 45150 | 45050 | 45150 | 45000 | 1019 |
| 570 | 20240715 | 104600 | 6501925950 | 45050 | 45000 | 45050 | 44950 | 786 |
| 571 | 20240715 | 104500 | 6466552300 | 45000 | 45000 | 45000 | 44900 | 858 |
| 572 | 20240715 | 104400 | 6427988850 | 44950 | 45000 | 45050 | 44950 | 1078 |
| 573 | 20240715 | 104300 | 6379516500 | 45000 | 44950 | 45000 | 44950 | 675 |
| 574 | 20240715 | 104200 | 6349153500 | 45000 | 44950 | 45000 | 44950 | 214 |
| 575 | 20240715 | 104100 | 6339533550 | 44950 | 45000 | 45050 | 44950 | 321 |
| 576 | 20240715 | 104000 | 6325089500 | 45000 | 45000 | 45000 | 44950 | 949 |
| 577 | 20240715 | 103900 | 6282402250 | 44950 | 45050 | 45100 | 44950 | 985 |
| 578 | 20240715 | 103800 | 6238068000 | 45050 | 45000 | 45050 | 45000 | 429 |
| 579 | 20240715 | 103700 | 6218755950 | 45000 | 45100 | 45100 | 45000 | 656 |
| 580 | 20240715 | 103600 | 6189213400 | 45100 | 45150 | 45150 | 45050 | 215 |
| 581 | 20240715 | 103500 | 6179511450 | 45150 | 45000 | 45200 | 45000 | 649 |
| 582 | 20240715 | 103400 | 6150245900 | 45000 | 45000 | 45000 | 44950 | 751 |
| 583 | 20240715 | 103300 | 6116459200 | 45000 | 44950 | 45000 | 44950 | 386 |
| 584 | 20240715 | 103200 | 6099108350 | 44950 | 44950 | 45000 | 44950 | 589 |
| 585 | 20240715 | 103100 | 6072617650 | 44950 | 44850 | 44950 | 44850 | 895 |
| 586 | 20240715 | 103000 | 6032417450 | 44850 | 44900 | 44950 | 44850 | 1285 |
| 587 | 20240715 | 102900 | 5974729000 | 44900 | 44950 | 45000 | 44900 | 1116 |
| 588 | 20240715 | 102800 | 5924591800 | 45000 | 45000 | 45050 | 45000 | 6335 |
| 589 | 20240715 | 102700 | 5639503300 | 45050 | 45050 | 45050 | 45000 | 1116 |
| 590 | 20240715 | 102600 | 5589261150 | 45050 | 45050 | 45100 | 45000 | 1684 |
| 591 | 20240715 | 102500 | 5513405500 | 45050 | 45100 | 45150 | 45050 | 713 |
| 592 | 20240715 | 102400 | 5481273750 | 45050 | 45150 | 45200 | 45050 | 3324 |
| 593 | 20240715 | 102300 | 5331417650 | 45150 | 45100 | 45150 | 45100 | 391 |
| 594 | 20240715 | 102200 | 5313769200 | 45100 | 45100 | 45150 | 45100 | 204 |
| 595 | 20240715 | 102100 | 5304568350 | 45100 | 45150 | 45150 | 45100 | 777 |
| 596 | 20240715 | 102000 | 5269525450 | 45150 | 45250 | 45250 | 45150 | 411 |
| 597 | 20240715 | 101900 | 5250955750 | 45250 | 45200 | 45300 | 45200 | 624 |
| 598 | 20240715 | 101800 | 5222725100 | 45200 | 45150 | 45200 | 45150 | 328 |
| 599 | 20240715 | 101700 | 5207900000 | 45150 | 45150 | 45200 | 45100 | 320 |
| 600 | 20240715 | 101600 | 5193456250 | 45150 | 45100 | 45150 | 45050 | 1204 |
| 601 | 20240715 | 101500 | 5139124250 | 45050 | 45100 | 45150 | 45050 | 2710 |
| 602 | 20240715 | 101400 | 5016888800 | 45100 | 45100 | 45150 | 45050 | 980 |
| 603 | 20240715 | 101300 | 4972707650 | 45100 | 45100 | 45150 | 45050 | 1198 |
| 604 | 20240715 | 101200 | 4918675800 | 45150 | 45150 | 45150 | 45100 | 1350 |
| 605 | 20240715 | 101100 | 4857780350 | 45150 | 45150 | 45150 | 45100 | 1068 |
| 606 | 20240715 | 101000 | 4809607500 | 45100 | 45250 | 45250 | 45100 | 2153 |
| 607 | 20240715 | 100900 | 4712373700 | 45200 | 45200 | 45250 | 45200 | 800 |
| 608 | 20240715 | 100800 | 4676213600 | 45250 | 45300 | 45300 | 45200 | 1114 |
| 609 | 20240715 | 100700 | 4625806200 | 45250 | 45250 | 45300 | 45250 | 385 |
| 610 | 20240715 | 100600 | 4608384100 | 45300 | 45300 | 45350 | 45250 | 274 |
| 611 | 20240715 | 100500 | 4595972700 | 45350 | 45350 | 45400 | 45250 | 2024 |
| 612 | 20240715 | 100400 | 4504224950 | 45350 | 45300 | 45350 | 45300 | 634 |
| 613 | 20240715 | 100300 | 4475491850 | 45300 | 45400 | 45400 | 45300 | 1199 |
| 614 | 20240715 | 100200 | 4421137250 | 45400 | 45450 | 45450 | 45400 | 400 |
| 615 | 20240715 | 100100 | 4402977050 | 45450 | 45400 | 45450 | 45350 | 325 |
| 616 | 20240715 | 100000 | 4388217550 | 45400 | 45450 | 45450 | 45350 | 879 |
| 617 | 20240715 | 095900 | 4348322300 | 45450 | 45600 | 45600 | 45450 | 1514 |
| 618 | 20240715 | 095800 | 4279414000 | 45600 | 45650 | 45650 | 45600 | 947 |
| 619 | 20240715 | 095700 | 4236210050 | 45650 | 45650 | 45700 | 45650 | 110 |
| 620 | 20240715 | 095600 | 4231188000 | 45700 | 45700 | 45700 | 45650 | 46 |
| 621 | 20240715 | 095500 | 4229086700 | 45650 | 45700 | 45700 | 45650 | 328 |
| 622 | 20240715 | 095400 | 4214110600 | 45700 | 45650 | 45700 | 45600 | 805 |
| 623 | 20240715 | 095300 | 4177343400 | 45650 | 45550 | 45650 | 45550 | 355 |
| 624 | 20240715 | 095200 | 4161161300 | 45600 | 45650 | 45650 | 45600 | 398 |
| 625 | 20240715 | 095100 | 4143007700 | 45600 | 45650 | 45650 | 45600 | 344 |
| 626 | 20240715 | 095000 | 4127312800 | 45650 | 45650 | 45700 | 45650 | 400 |
| 627 | 20240715 | 094900 | 4109050150 | 45700 | 45700 | 45700 | 45650 | 503 |
| 628 | 20240715 | 094800 | 4086085000 | 45650 | 45750 | 45750 | 45650 | 432 |
| 629 | 20240715 | 094700 | 4066342700 | 45750 | 45800 | 45800 | 45750 | 182 |
| 630 | 20240715 | 094600 | 4058014650 | 45800 | 45750 | 45800 | 45750 | 115 |
| 631 | 20240715 | 094500 | 4052753150 | 45800 | 45750 | 45800 | 45750 | 677 |
| 632 | 20240715 | 094400 | 4021772000 | 45800 | 45850 | 45850 | 45750 | 1119 |
| 633 | 20240715 | 094300 | 3970496800 | 45900 | 45900 | 45950 | 45900 | 325 |
| 634 | 20240715 | 094200 | 3955578100 | 46000 | 45950 | 46000 | 45900 | 1626 |
| 635 | 20240715 | 094100 | 3880843600 | 45950 | 46000 | 46050 | 45950 | 639 |
| 636 | 20240715 | 094000 | 3851446850 | 45900 | 45750 | 46000 | 45750 | 2043 |
| 637 | 20240715 | 093900 | 3757610050 | 45750 | 45750 | 45900 | 45750 | 292 |
| 638 | 20240715 | 093800 | 3744230500 | 45850 | 45800 | 45850 | 45700 | 642 |
| 639 | 20240715 | 093700 | 3714846500 | 45750 | 45750 | 45800 | 45750 | 243 |
| 640 | 20240715 | 093600 | 3703728950 | 45750 | 45750 | 45800 | 45700 | 699 |
| 641 | 20240715 | 093500 | 3671757100 | 45750 | 45650 | 45750 | 45550 | 917 |
| 642 | 20240715 | 093400 | 3629845500 | 45600 | 45650 | 45700 | 45600 | 397 |
| 643 | 20240715 | 093300 | 3611734550 | 45600 | 45650 | 45650 | 45550 | 187 |
| 644 | 20240715 | 093200 | 3603206050 | 45650 | 45850 | 45850 | 45650 | 1296 |
| 645 | 20240715 | 093100 | 3543979200 | 45800 | 45600 | 45900 | 45550 | 6897 |
| 646 | 20240715 | 093000 | 3228841600 | 45600 | 45450 | 45600 | 45350 | 1413 |
| 647 | 20240715 | 092900 | 3164567500 | 45450 | 45350 | 45450 | 45350 | 466 |
| 648 | 20240715 | 092800 | 3143415450 | 45350 | 45250 | 45350 | 45150 | 1365 |
| 649 | 20240715 | 092700 | 3081625250 | 45250 | 45450 | 45450 | 45250 | 1136 |
| 650 | 20240715 | 092600 | 3030134100 | 45400 | 45500 | 45500 | 45400 | 633 |
| 651 | 20240715 | 092500 | 3001375250 | 45450 | 45550 | 45600 | 45450 | 1435 |
| 652 | 20240715 | 092400 | 2936071850 | 45600 | 45500 | 45650 | 45450 | 3243 |
| 653 | 20240715 | 092300 | 2788375800 | 45450 | 45100 | 45500 | 45050 | 5518 |
| 654 | 20240715 | 092200 | 2538390450 | 45050 | 45250 | 45250 | 45050 | 5157 |
| 655 | 20240715 | 092100 | 2305810600 | 45250 | 45350 | 45350 | 45250 | 1273 |
| 656 | 20240715 | 092000 | 2248157900 | 45350 | 45350 | 45400 | 45200 | 1706 |
| 657 | 20240715 | 091900 | 2170870900 | 45300 | 45300 | 45450 | 45250 | 2924 |
| 658 | 20240715 | 091800 | 2038265950 | 45300 | 45500 | 45550 | 45300 | 3283 |
| 659 | 20240715 | 091700 | 1889102800 | 45500 | 45750 | 45750 | 45500 | 1827 |
| 660 | 20240715 | 091600 | 1805904800 | 45750 | 45550 | 45750 | 45550 | 1791 |
| 661 | 20240715 | 091500 | 1724228700 | 45550 | 45650 | 45650 | 45550 | 1715 |
| 662 | 20240715 | 091400 | 1646037650 | 45650 | 45650 | 45650 | 45600 | 1457 |
| 663 | 20240715 | 091300 | 1579580900 | 45650 | 45700 | 45900 | 45650 | 5342 |
| 664 | 20240715 | 091200 | 1335099650 | 45650 | 45700 | 45700 | 45650 | 932 |
| 665 | 20240715 | 091100 | 1292526650 | 45750 | 45900 | 45950 | 45700 | 873 |
| 666 | 20240715 | 091000 | 1252581300 | 45900 | 45850 | 45950 | 45650 | 1880 |
| 667 | 20240715 | 090900 | 1166604600 | 45750 | 45750 | 45950 | 45650 | 1620 |
| 668 | 20240715 | 090800 | 1092466450 | 45700 | 45850 | 45850 | 45650 | 3925 |
| 669 | 20240715 | 090700 | 912897200 | 45850 | 45950 | 45950 | 45800 | 1332 |
| 670 | 20240715 | 090600 | 851794500 | 46050 | 45950 | 46050 | 45800 | 3053 |
| 671 | 20240715 | 090500 | 711510900 | 45900 | 46050 | 46050 | 45900 | 2570 |
| 672 | 20240715 | 090400 | 593269800 | 46050 | 46400 | 46500 | 46000 | 1785 |
| 673 | 20240715 | 090300 | 510819200 | 46500 | 46100 | 46650 | 46100 | 835 |
| 674 | 20240715 | 090200 | 472085750 | 46150 | 46400 | 46400 | 46050 | 1729 |
| 675 | 20240715 | 090100 | 392343000 | 46200 | 46300 | 46400 | 46000 | 4669 |
| 676 | 20240715 | 090000 | 176738950 | 46400 | 46500 | 46900 | 46350 | 3773 |