36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 3937 |
| 3 | 20240717 | 200900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240717 | 200800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240717 | 200700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240717 | 200600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240717 | 200500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240717 | 200400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240717 | 200300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240717 | 200200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240717 | 200100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240717 | 200000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240717 | 195900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240717 | 195800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240717 | 195700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240717 | 195600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240717 | 195500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240717 | 195400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240717 | 195300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240717 | 195200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240717 | 195100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240717 | 195000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240717 | 194900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240717 | 194800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240717 | 194700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240717 | 194600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240717 | 194500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240717 | 194400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240717 | 194300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240717 | 194200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240717 | 194100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240717 | 194000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 3937 |
| 33 | 20240717 | 193900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240717 | 193800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240717 | 193700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240717 | 193600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240717 | 193500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240717 | 193400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240717 | 193300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240717 | 193200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240717 | 193100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240717 | 193000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240717 | 192900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240717 | 192800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240717 | 192700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240717 | 192600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240717 | 192500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240717 | 192400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240717 | 192300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240717 | 192200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240717 | 192100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240717 | 192000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240717 | 191900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240717 | 191800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240717 | 191700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240717 | 191600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240717 | 191500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240717 | 191400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240717 | 191300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240717 | 191200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240717 | 191100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240717 | 191000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 3937 |
| 63 | 20240717 | 190900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240717 | 190800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240717 | 190700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240717 | 190600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240717 | 190500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240717 | 190400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240717 | 190300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240717 | 190200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240717 | 190100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240717 | 190000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240717 | 185900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240717 | 185800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240717 | 185700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240717 | 185600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240717 | 185500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240717 | 185400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240717 | 185300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240717 | 185200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240717 | 185100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240717 | 185000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240717 | 184900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240717 | 184800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240717 | 184700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240717 | 184600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240717 | 184500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240717 | 184400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240717 | 184300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240717 | 184200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240717 | 184100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240717 | 184000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 3937 |
| 93 | 20240717 | 183900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240717 | 183800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240717 | 183700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240717 | 183600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240717 | 183500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240717 | 183400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240717 | 183300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240717 | 183200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240717 | 183100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240717 | 183000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240717 | 182900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240717 | 182800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240717 | 182700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240717 | 182600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240717 | 182500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240717 | 182400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240717 | 182300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240717 | 182200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240717 | 182100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240717 | 182000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240717 | 181900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240717 | 181800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240717 | 181700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240717 | 181600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240717 | 181500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240717 | 181400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240717 | 181300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240717 | 181200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240717 | 181100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240717 | 181000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 3937 |
| 123 | 20240717 | 180900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240717 | 180800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240717 | 180700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240717 | 180600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240717 | 180500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240717 | 180400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240717 | 180300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240717 | 180200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240717 | 180100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240717 | 180000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240717 | 175900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240717 | 175800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240717 | 175700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240717 | 175600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240717 | 175500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240717 | 175400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240717 | 175300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240717 | 175200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240717 | 175100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240717 | 175000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240717 | 174900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240717 | 174800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240717 | 174700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240717 | 174600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240717 | 174500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240717 | 174400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240717 | 174300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240717 | 174200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240717 | 174100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240717 | 174000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 3937 |
| 153 | 20240717 | 173900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240717 | 173800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240717 | 173700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240717 | 173600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240717 | 173500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240717 | 173400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240717 | 173300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240717 | 173200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240717 | 173100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240717 | 173000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240717 | 172900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240717 | 172800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240717 | 172700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240717 | 172600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240717 | 172500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240717 | 172400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240717 | 172300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240717 | 172200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240717 | 172100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240717 | 172000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240717 | 171900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240717 | 171800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240717 | 171700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240717 | 171600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240717 | 171500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240717 | 171400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240717 | 171300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240717 | 171200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240717 | 171100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240717 | 171000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 3937 |
| 183 | 20240717 | 170900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240717 | 170800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240717 | 170700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240717 | 170600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240717 | 170500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240717 | 170400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240717 | 170300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240717 | 170200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240717 | 170100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240717 | 170000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240717 | 165900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240717 | 165800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240717 | 165700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240717 | 165600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240717 | 165500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240717 | 165400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240717 | 165300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240717 | 165200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240717 | 165100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240717 | 165000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240717 | 164900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240717 | 164800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240717 | 164700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240717 | 164600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240717 | 164500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240717 | 164400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240717 | 164300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240717 | 164200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240717 | 164100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240717 | 164000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 3937 |
| 213 | 20240717 | 163900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240717 | 163800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240717 | 163700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240717 | 163600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240717 | 163500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240717 | 163400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240717 | 163300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240717 | 163200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240717 | 163100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240717 | 163000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240717 | 162900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240717 | 162800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240717 | 162700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240717 | 162600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240717 | 162500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240717 | 162400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240717 | 162300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240717 | 162200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20240717 | 162100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240717 | 162000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240717 | 161900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240717 | 161800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240717 | 161700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240717 | 161600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240717 | 161500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240717 | 161400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240717 | 161300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240717 | 161200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240717 | 161100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20240717 | 161000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 3937 |
| 243 | 20240717 | 160900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20240717 | 160800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20240717 | 160700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20240717 | 160600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20240717 | 160500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20240717 | 160400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20240717 | 160300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20240717 | 160200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20240717 | 160100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20240717 | 160000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20240717 | 155900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20240717 | 155800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20240717 | 155700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20240717 | 155600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20240717 | 155500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20240717 | 155400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20240717 | 155300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20240717 | 155200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20240717 | 155100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20240717 | 155000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20240717 | 154900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20240717 | 154800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20240717 | 154700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20240717 | 154600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20240717 | 154500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20240717 | 154400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20240717 | 154300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20240717 | 154200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20240717 | 154100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20240717 | 154000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 3937 |
| 273 | 20240717 | 153900 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20240717 | 153800 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20240717 | 153700 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20240717 | 153600 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20240717 | 153500 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20240717 | 153400 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20240717 | 153300 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20240717 | 153200 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20240717 | 153100 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20240717 | 153000 | 9129702750 | 40700 | 40700 | 40700 | 40700 | 3937 |
| 283 | 20240717 | 152900 | 8969466850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20240717 | 152800 | 8969466850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20240717 | 152700 | 8969466850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20240717 | 152600 | 8969466850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20240717 | 152500 | 8969466850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20240717 | 152400 | 8969466850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20240717 | 152300 | 8969466850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20240717 | 152200 | 8969466850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20240717 | 152100 | 8969466850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 292 | 20240717 | 152000 | 8969466850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 293 | 20240717 | 151900 | 8969466850 | 40800 | 41100 | 41100 | 40800 | 1584 |
| 294 | 20240717 | 151800 | 8904615150 | 41100 | 40950 | 41100 | 40950 | 2059 |
| 295 | 20240717 | 151700 | 8820049650 | 41000 | 41050 | 41050 | 40950 | 1300 |
| 296 | 20240717 | 151600 | 8766698800 | 41050 | 40950 | 41050 | 40850 | 465 |
| 297 | 20240717 | 151500 | 8747639850 | 40850 | 40850 | 41000 | 40750 | 1873 |
| 298 | 20240717 | 151400 | 8671037300 | 40850 | 40900 | 40900 | 40850 | 447 |
| 299 | 20240717 | 151300 | 8652772250 | 40900 | 40850 | 40900 | 40850 | 426 |
| 300 | 20240717 | 151200 | 8635353400 | 40850 | 40900 | 40900 | 40850 | 320 |
| 301 | 20240717 | 151100 | 8622273650 | 40900 | 40750 | 40900 | 40750 | 621 |
| 302 | 20240717 | 151000 | 8596915000 | 40750 | 40800 | 40800 | 40700 | 533 |
| 303 | 20240717 | 150900 | 8575180900 | 40800 | 40700 | 40800 | 40700 | 391 |
| 304 | 20240717 | 150800 | 8559235300 | 40800 | 40800 | 40800 | 40800 | 135 |
| 305 | 20240717 | 150700 | 8553727300 | 40800 | 40600 | 40800 | 40600 | 725 |
| 306 | 20240717 | 150600 | 8524233500 | 40650 | 40650 | 40650 | 40600 | 251 |
| 307 | 20240717 | 150500 | 8514040600 | 40650 | 40600 | 40650 | 40600 | 662 |
| 308 | 20240717 | 150400 | 8487154150 | 40650 | 40600 | 40700 | 40600 | 284 |
| 309 | 20240717 | 150300 | 8475614100 | 40600 | 40500 | 40600 | 40450 | 2194 |
| 310 | 20240717 | 150200 | 8386621700 | 40450 | 40450 | 40500 | 40450 | 742 |
| 311 | 20240717 | 150100 | 8356604750 | 40500 | 40500 | 40500 | 40450 | 107 |
| 312 | 20240717 | 150000 | 8352271850 | 40500 | 40600 | 40600 | 40450 | 2421 |
| 313 | 20240717 | 145900 | 8254215500 | 40600 | 40600 | 40600 | 40500 | 2432 |
| 314 | 20240717 | 145800 | 8155678700 | 40600 | 40550 | 40600 | 40500 | 849 |
| 315 | 20240717 | 145700 | 8121262150 | 40550 | 40500 | 40550 | 40500 | 1924 |
| 316 | 20240717 | 145600 | 8043291800 | 40500 | 40550 | 40550 | 40500 | 560 |
| 317 | 20240717 | 145500 | 8020594200 | 40550 | 40600 | 40600 | 40500 | 5146 |
| 318 | 20240717 | 145400 | 7811806150 | 40650 | 40650 | 40650 | 40600 | 225 |
| 319 | 20240717 | 145300 | 7802667900 | 40600 | 40600 | 40650 | 40600 | 687 |
| 320 | 20240717 | 145200 | 7774773550 | 40600 | 40650 | 40700 | 40600 | 289 |
| 321 | 20240717 | 145100 | 7763024500 | 40650 | 40700 | 40700 | 40650 | 1288 |
| 322 | 20240717 | 145000 | 7710658250 | 40700 | 40700 | 40700 | 40650 | 341 |
| 323 | 20240717 | 144900 | 7696791500 | 40650 | 40700 | 40700 | 40650 | 716 |
| 324 | 20240717 | 144800 | 7667682700 | 40700 | 40700 | 40800 | 40650 | 938 |
| 325 | 20240717 | 144700 | 7629509100 | 40800 | 40750 | 40800 | 40700 | 560 |
| 326 | 20240717 | 144600 | 7606711300 | 40800 | 40800 | 40800 | 40750 | 327 |
| 327 | 20240717 | 144500 | 7593382050 | 40800 | 40850 | 40900 | 40800 | 119 |
| 328 | 20240717 | 144400 | 7588525450 | 40900 | 40700 | 41000 | 40700 | 659 |
| 329 | 20240717 | 144300 | 7561592050 | 40750 | 40750 | 40800 | 40750 | 191 |
| 330 | 20240717 | 144200 | 7553806950 | 40750 | 40800 | 40800 | 40750 | 45 |
| 331 | 20240717 | 144100 | 7551971150 | 40750 | 40750 | 40750 | 40700 | 228 |
| 332 | 20240717 | 144000 | 7542680950 | 40700 | 40750 | 40750 | 40700 | 272 |
| 333 | 20240717 | 143900 | 7531607100 | 40750 | 40750 | 40750 | 40700 | 55 |
| 334 | 20240717 | 143800 | 7529366850 | 40750 | 40700 | 40750 | 40700 | 509 |
| 335 | 20240717 | 143700 | 7508645000 | 40700 | 40750 | 40750 | 40700 | 341 |
| 336 | 20240717 | 143600 | 7494761800 | 40750 | 40750 | 40750 | 40700 | 263 |
| 337 | 20240717 | 143500 | 7484055850 | 40700 | 40700 | 40750 | 40700 | 1410 |
| 338 | 20240717 | 143400 | 7426665600 | 40700 | 40750 | 40750 | 40700 | 90 |
| 339 | 20240717 | 143300 | 7422998150 | 40750 | 40700 | 40800 | 40700 | 110 |
| 340 | 20240717 | 143200 | 7418514150 | 40700 | 40700 | 40800 | 40700 | 271 |
| 341 | 20240717 | 143100 | 7407477700 | 40750 | 40750 | 40800 | 40750 | 371 |
| 342 | 20240717 | 143000 | 7392357400 | 40750 | 40850 | 40850 | 40750 | 78 |
| 343 | 20240717 | 142900 | 7389175200 | 40750 | 40700 | 40850 | 40700 | 520 |
| 344 | 20240717 | 142800 | 7367985050 | 40850 | 40750 | 40850 | 40700 | 268 |
| 345 | 20240717 | 142700 | 7357062500 | 40750 | 40750 | 40750 | 40700 | 245 |
| 346 | 20240717 | 142600 | 7347078800 | 40750 | 40700 | 40800 | 40700 | 397 |
| 347 | 20240717 | 142500 | 7330885100 | 40800 | 40800 | 40800 | 40700 | 396 |
| 348 | 20240717 | 142400 | 7314746050 | 40800 | 40800 | 40800 | 40750 | 69 |
| 349 | 20240717 | 142300 | 7311931150 | 40750 | 40800 | 40800 | 40700 | 103 |
| 350 | 20240717 | 142200 | 7307733450 | 40800 | 40800 | 40900 | 40750 | 388 |
| 351 | 20240717 | 142100 | 7291901450 | 40750 | 40800 | 40800 | 40700 | 2001 |
| 352 | 20240717 | 142000 | 7210390300 | 40800 | 40800 | 40850 | 40750 | 921 |
| 353 | 20240717 | 141900 | 7172853450 | 40750 | 40950 | 40950 | 40750 | 1116 |
| 354 | 20240717 | 141800 | 7127309050 | 40950 | 40850 | 40950 | 40850 | 356 |
| 355 | 20240717 | 141700 | 7112758050 | 40850 | 40850 | 40900 | 40850 | 365 |
| 356 | 20240717 | 141600 | 7097844200 | 40850 | 40850 | 40950 | 40850 | 166 |
| 357 | 20240717 | 141500 | 7091057500 | 40850 | 40900 | 40900 | 40850 | 2390 |
| 358 | 20240717 | 141400 | 6993312950 | 40950 | 40950 | 41000 | 40950 | 697 |
| 359 | 20240717 | 141300 | 6964769000 | 40950 | 41000 | 41000 | 40950 | 91 |
| 360 | 20240717 | 141200 | 6961038050 | 40950 | 40950 | 41000 | 40950 | 251 |
| 361 | 20240717 | 141100 | 6950757450 | 40950 | 41000 | 41000 | 40950 | 262 |
| 362 | 20240717 | 141000 | 6940016850 | 41000 | 40950 | 41000 | 40950 | 44 |
| 363 | 20240717 | 140900 | 6938213000 | 41050 | 41050 | 41050 | 40950 | 492 |
| 364 | 20240717 | 140800 | 6918039250 | 41050 | 40950 | 41050 | 40950 | 878 |
| 365 | 20240717 | 140700 | 6882081150 | 41050 | 40950 | 41050 | 40950 | 271 |
| 366 | 20240717 | 140600 | 6870968900 | 41000 | 41100 | 41100 | 41000 | 648 |
| 367 | 20240717 | 140500 | 6844395900 | 41100 | 41000 | 41100 | 41000 | 66 |
| 368 | 20240717 | 140400 | 6841686100 | 41000 | 41000 | 41000 | 40950 | 138 |
| 369 | 20240717 | 140300 | 6836028300 | 41000 | 41000 | 41100 | 40950 | 1501 |
| 370 | 20240717 | 140200 | 6774526000 | 41000 | 41000 | 41050 | 41000 | 236 |
| 371 | 20240717 | 140100 | 6764841050 | 41000 | 41050 | 41050 | 41000 | 240 |
| 372 | 20240717 | 140000 | 6754998150 | 41000 | 41100 | 41100 | 41000 | 69 |
| 373 | 20240717 | 135900 | 6752166200 | 41050 | 41100 | 41100 | 41000 | 187 |
| 374 | 20240717 | 135800 | 6744488250 | 41000 | 41000 | 41100 | 41000 | 99 |
| 375 | 20240717 | 135700 | 6740425650 | 41000 | 41100 | 41100 | 40950 | 756 |
| 376 | 20240717 | 135600 | 6709430500 | 41100 | 41000 | 41100 | 40950 | 402 |
| 377 | 20240717 | 135500 | 6692921050 | 41000 | 41000 | 41100 | 41000 | 809 |
| 378 | 20240717 | 135400 | 6659735000 | 40950 | 41000 | 41050 | 40950 | 344 |
| 379 | 20240717 | 135300 | 6645632000 | 41000 | 40950 | 41000 | 40950 | 130 |
| 380 | 20240717 | 135200 | 6640306350 | 40950 | 40950 | 41000 | 40950 | 216 |
| 381 | 20240717 | 135100 | 6631457950 | 40950 | 41000 | 41000 | 40950 | 93 |
| 382 | 20240717 | 135000 | 6627647600 | 40950 | 41000 | 41000 | 40950 | 185 |
| 383 | 20240717 | 134900 | 6620062650 | 41000 | 41000 | 41000 | 40900 | 59 |
| 384 | 20240717 | 134800 | 6617643750 | 41000 | 41100 | 41100 | 40900 | 457 |
| 385 | 20240717 | 134700 | 6598907100 | 41100 | 41100 | 41150 | 41050 | 343 |
| 386 | 20240717 | 134600 | 6584808000 | 41150 | 41050 | 41150 | 41000 | 211 |
| 387 | 20240717 | 134500 | 6576145700 | 41150 | 41000 | 41150 | 41000 | 476 |
| 388 | 20240717 | 134400 | 6556603150 | 41000 | 41150 | 41150 | 41000 | 147 |
| 389 | 20240717 | 134300 | 6550570150 | 41200 | 41200 | 41200 | 41000 | 410 |
| 390 | 20240717 | 134200 | 6533723300 | 41200 | 41100 | 41200 | 41100 | 511 |
| 391 | 20240717 | 134100 | 6512711600 | 41100 | 41200 | 41200 | 41100 | 472 |
| 392 | 20240717 | 134000 | 6493296000 | 41150 | 41200 | 41200 | 41150 | 108 |
| 393 | 20240717 | 133900 | 6488847950 | 41250 | 41250 | 41300 | 41200 | 847 |
| 394 | 20240717 | 133800 | 6453890600 | 41250 | 41150 | 41250 | 41150 | 3660 |
| 395 | 20240717 | 133700 | 6303076800 | 41150 | 41100 | 41150 | 41050 | 317 |
| 396 | 20240717 | 133600 | 6290037500 | 41100 | 40850 | 41100 | 40850 | 1878 |
| 397 | 20240717 | 133500 | 6212988600 | 40850 | 40900 | 40900 | 40850 | 462 |
| 398 | 20240717 | 133400 | 6194099250 | 40900 | 40950 | 40950 | 40900 | 58 |
| 399 | 20240717 | 133300 | 6191725250 | 40900 | 40750 | 40950 | 40750 | 862 |
| 400 | 20240717 | 133200 | 6156524850 | 40800 | 40750 | 40800 | 40750 | 378 |
| 401 | 20240717 | 133100 | 6141116950 | 40750 | 40750 | 40800 | 40750 | 199 |
| 402 | 20240717 | 133000 | 6133007200 | 40800 | 40700 | 40800 | 40700 | 103 |
| 403 | 20240717 | 132900 | 6128810000 | 40750 | 40800 | 40800 | 40750 | 1552 |
| 404 | 20240717 | 132800 | 6065521350 | 40800 | 40800 | 40900 | 40800 | 157 |
| 405 | 20240717 | 132700 | 6059111750 | 40900 | 40900 | 40900 | 40800 | 54 |
| 406 | 20240717 | 132600 | 6056904150 | 40900 | 40750 | 40900 | 40750 | 200 |
| 407 | 20240717 | 132500 | 6048743650 | 40900 | 40750 | 40900 | 40750 | 189 |
| 408 | 20240717 | 132400 | 6041024950 | 40750 | 40900 | 40900 | 40750 | 41 |
| 409 | 20240717 | 132300 | 6039348350 | 40900 | 40850 | 40900 | 40850 | 91 |
| 410 | 20240717 | 132200 | 6035627850 | 40900 | 40750 | 40900 | 40700 | 67 |
| 411 | 20240717 | 132100 | 6032895250 | 40700 | 40750 | 40800 | 40700 | 1108 |
| 412 | 20240717 | 132000 | 5987758100 | 40750 | 40750 | 40750 | 40750 | 1 |
| 413 | 20240717 | 131900 | 5987717350 | 40800 | 40750 | 40800 | 40750 | 351 |
| 414 | 20240717 | 131800 | 5973411050 | 40750 | 40800 | 40800 | 40750 | 164 |
| 415 | 20240717 | 131700 | 5966723600 | 40800 | 40800 | 40800 | 40800 | 286 |
| 416 | 20240717 | 131600 | 5955054800 | 40800 | 40900 | 40900 | 40800 | 231 |
| 417 | 20240717 | 131500 | 5945607100 | 40900 | 40750 | 40900 | 40750 | 338 |
| 418 | 20240717 | 131400 | 5931796750 | 40750 | 40800 | 40800 | 40750 | 106 |
| 419 | 20240717 | 131300 | 5927472000 | 40800 | 40750 | 40800 | 40750 | 189 |
| 420 | 20240717 | 131200 | 5919762200 | 40750 | 40850 | 40850 | 40750 | 333 |
| 421 | 20240717 | 131100 | 5906165800 | 40850 | 40950 | 40950 | 40850 | 45 |
| 422 | 20240717 | 131000 | 5904323450 | 40950 | 40950 | 40950 | 40950 | 65 |
| 423 | 20240717 | 130900 | 5901661700 | 40950 | 40750 | 40950 | 40750 | 1016 |
| 424 | 20240717 | 130800 | 5860129350 | 40750 | 40750 | 40750 | 40750 | 56 |
| 425 | 20240717 | 130700 | 5857847350 | 40750 | 40750 | 40750 | 40700 | 198 |
| 426 | 20240717 | 130600 | 5849786050 | 40700 | 40750 | 40750 | 40700 | 68 |
| 427 | 20240717 | 130500 | 5847017200 | 40750 | 40750 | 40750 | 40700 | 226 |
| 428 | 20240717 | 130400 | 5837810900 | 40750 | 40750 | 40750 | 40700 | 50 |
| 429 | 20240717 | 130300 | 5835773450 | 40750 | 40850 | 40850 | 40750 | 127 |
| 430 | 20240717 | 130200 | 5830596000 | 40850 | 40700 | 40850 | 40700 | 137 |
| 431 | 20240717 | 130100 | 5825019650 | 40700 | 40700 | 40850 | 40700 | 1570 |
| 432 | 20240717 | 130000 | 5761120500 | 40700 | 40750 | 40750 | 40700 | 155 |
| 433 | 20240717 | 125900 | 5754805500 | 40750 | 40750 | 40800 | 40750 | 84 |
| 434 | 20240717 | 125800 | 5751378650 | 40750 | 40750 | 40750 | 40750 | 334 |
| 435 | 20240717 | 125700 | 5737768150 | 40800 | 40750 | 40800 | 40750 | 38 |
| 436 | 20240717 | 125600 | 5736219600 | 40750 | 40750 | 40750 | 40750 | 23 |
| 437 | 20240717 | 125500 | 5735282350 | 40750 | 40800 | 40800 | 40750 | 638 |
| 438 | 20240717 | 125400 | 5709278850 | 40800 | 40750 | 40800 | 40750 | 252 |
| 439 | 20240717 | 125300 | 5699000300 | 40750 | 40750 | 40800 | 40750 | 327 |
| 440 | 20240717 | 125200 | 5685674950 | 40750 | 40750 | 40750 | 40750 | 4 |
| 441 | 20240717 | 125100 | 5685511950 | 40800 | 40750 | 40800 | 40750 | 307 |
| 442 | 20240717 | 125000 | 5672999200 | 40750 | 40800 | 40800 | 40750 | 23 |
| 443 | 20240717 | 124900 | 5672060950 | 40800 | 40800 | 40800 | 40750 | 392 |
| 444 | 20240717 | 124800 | 5656077350 | 40800 | 40750 | 40850 | 40750 | 294 |
| 445 | 20240717 | 124700 | 5644094800 | 40750 | 40750 | 40800 | 40750 | 57 |
| 446 | 20240717 | 124600 | 5641771500 | 40750 | 40800 | 40800 | 40750 | 155 |
| 447 | 20240717 | 124500 | 5635453950 | 40800 | 40800 | 40800 | 40750 | 128 |
| 448 | 20240717 | 124400 | 5630237150 | 40800 | 40850 | 40850 | 40750 | 27 |
| 449 | 20240717 | 124300 | 5629135100 | 40800 | 40800 | 40800 | 40800 | 176 |
| 450 | 20240717 | 124200 | 5621954300 | 40800 | 40800 | 40800 | 40750 | 40 |
| 451 | 20240717 | 124100 | 5620323050 | 40800 | 40800 | 40800 | 40750 | 237 |
| 452 | 20240717 | 124000 | 5610655550 | 40800 | 40800 | 40800 | 40750 | 328 |
| 453 | 20240717 | 123900 | 5597276000 | 40800 | 40800 | 40800 | 40800 | 143 |
| 454 | 20240717 | 123800 | 5591441600 | 40800 | 40800 | 40800 | 40750 | 91 |
| 455 | 20240717 | 123700 | 5587728850 | 40800 | 40750 | 40850 | 40750 | 218 |
| 456 | 20240717 | 123600 | 5578841850 | 40750 | 40800 | 40800 | 40750 | 100 |
| 457 | 20240717 | 123500 | 5574761900 | 40800 | 40750 | 40850 | 40750 | 46 |
| 458 | 20240717 | 123400 | 5572884950 | 40800 | 40800 | 40800 | 40750 | 727 |
| 459 | 20240717 | 123300 | 5543244450 | 40800 | 40750 | 40800 | 40750 | 55 |
| 460 | 20240717 | 123200 | 5541000550 | 40800 | 40750 | 40800 | 40750 | 526 |
| 461 | 20240717 | 123100 | 5519565400 | 40750 | 40800 | 40800 | 40750 | 99 |
| 462 | 20240717 | 123000 | 5515529800 | 40800 | 40800 | 40800 | 40750 | 68 |
| 463 | 20240717 | 122900 | 5512756150 | 40800 | 40800 | 40800 | 40800 | 19 |
| 464 | 20240717 | 122800 | 5511980950 | 40800 | 40800 | 40850 | 40800 | 156 |
| 465 | 20240717 | 122700 | 5505613750 | 40750 | 40750 | 40750 | 40750 | 184 |
| 466 | 20240717 | 122600 | 5498115750 | 40750 | 40750 | 40750 | 40750 | 22 |
| 467 | 20240717 | 122500 | 5497219250 | 40750 | 40850 | 40850 | 40750 | 947 |
| 468 | 20240717 | 122400 | 5458577600 | 40850 | 40950 | 40950 | 40800 | 745 |
| 469 | 20240717 | 122300 | 5428137650 | 40850 | 40900 | 40950 | 40850 | 501 |
| 470 | 20240717 | 122200 | 5407644150 | 40950 | 40900 | 40950 | 40800 | 734 |
| 471 | 20240717 | 122100 | 5377629050 | 40800 | 40800 | 40900 | 40800 | 484 |
| 472 | 20240717 | 122000 | 5357869750 | 40800 | 40750 | 40800 | 40750 | 76 |
| 473 | 20240717 | 121900 | 5354770050 | 40750 | 40750 | 40750 | 40750 | 154 |
| 474 | 20240717 | 121800 | 5348494550 | 40750 | 40750 | 40750 | 40750 | 146 |
| 475 | 20240717 | 121700 | 5342545050 | 40750 | 40750 | 40800 | 40750 | 136 |
| 476 | 20240717 | 121600 | 5337002950 | 40750 | 40750 | 40800 | 40750 | 103 |
| 477 | 20240717 | 121500 | 5332805600 | 40750 | 40800 | 40800 | 40750 | 556 |
| 478 | 20240717 | 121400 | 5310148350 | 40800 | 40700 | 40800 | 40700 | 225 |
| 479 | 20240717 | 121300 | 5300988650 | 40750 | 40750 | 40800 | 40750 | 271 |
| 480 | 20240717 | 121200 | 5289944750 | 40750 | 40750 | 40750 | 40750 | 53 |
| 481 | 20240717 | 121100 | 5287785000 | 40750 | 40750 | 40800 | 40750 | 165 |
| 482 | 20240717 | 121000 | 5281061000 | 40750 | 40750 | 40800 | 40750 | 128 |
| 483 | 20240717 | 120900 | 5275839550 | 40800 | 40750 | 40800 | 40750 | 102 |
| 484 | 20240717 | 120800 | 5271678000 | 40750 | 40750 | 40750 | 40750 | 139 |
| 485 | 20240717 | 120700 | 5266013750 | 40800 | 40800 | 40800 | 40800 | 164 |
| 486 | 20240717 | 120600 | 5259322550 | 40800 | 40850 | 40850 | 40800 | 64 |
| 487 | 20240717 | 120500 | 5256708700 | 40800 | 40850 | 40850 | 40800 | 31 |
| 488 | 20240717 | 120400 | 5255442600 | 40850 | 40700 | 40850 | 40700 | 1381 |
| 489 | 20240717 | 120300 | 5199177250 | 40700 | 40700 | 40750 | 40700 | 970 |
| 490 | 20240717 | 120200 | 5159697200 | 40700 | 40750 | 40750 | 40700 | 84 |
| 491 | 20240717 | 120100 | 5156275300 | 40700 | 40750 | 40850 | 40700 | 2008 |
| 492 | 20240717 | 120000 | 5074458100 | 40750 | 40800 | 40850 | 40750 | 4 |
| 493 | 20240717 | 115900 | 5074294900 | 40750 | 40800 | 40800 | 40750 | 148 |
| 494 | 20240717 | 115800 | 5068256600 | 40800 | 40800 | 40800 | 40800 | 156 |
| 495 | 20240717 | 115700 | 5061891800 | 40800 | 40800 | 40800 | 40800 | 129 |
| 496 | 20240717 | 115600 | 5056628600 | 40800 | 40800 | 40800 | 40800 | 20 |
| 497 | 20240717 | 115500 | 5055812600 | 40800 | 40800 | 40800 | 40800 | 4 |
| 498 | 20240717 | 115400 | 5055649400 | 40850 | 40800 | 40850 | 40800 | 161 |
| 499 | 20240717 | 115300 | 5049075000 | 40850 | 40850 | 40850 | 40800 | 100 |
| 500 | 20240717 | 115200 | 5044992550 | 40850 | 40850 | 40850 | 40800 | 99 |
| 501 | 20240717 | 115100 | 5040948450 | 40850 | 40950 | 40950 | 40800 | 2607 |
| 502 | 20240717 | 115000 | 4934527700 | 40900 | 40850 | 40900 | 40850 | 299 |
| 503 | 20240717 | 114900 | 4922306250 | 40900 | 40900 | 40900 | 40900 | 189 |
| 504 | 20240717 | 114800 | 4914576150 | 40900 | 40900 | 40900 | 40900 | 136 |
| 505 | 20240717 | 114700 | 4909013750 | 40850 | 40900 | 40900 | 40850 | 412 |
| 506 | 20240717 | 114600 | 4892178300 | 40850 | 40850 | 40850 | 40850 | 6 |
| 507 | 20240717 | 114500 | 4891933200 | 40850 | 40850 | 40900 | 40850 | 77 |
| 508 | 20240717 | 114400 | 4888785750 | 40850 | 40850 | 40850 | 40850 | 6 |
| 509 | 20240717 | 114300 | 4888540650 | 40850 | 40900 | 40900 | 40850 | 25 |
| 510 | 20240717 | 114200 | 4887518200 | 40900 | 40900 | 40900 | 40850 | 73 |
| 511 | 20240717 | 114100 | 4884534850 | 40900 | 40850 | 40950 | 40850 | 63 |
| 512 | 20240717 | 114000 | 4881958800 | 40850 | 40850 | 40850 | 40850 | 139 |
| 513 | 20240717 | 113900 | 4876280650 | 40850 | 40850 | 40850 | 40850 | 202 |
| 514 | 20240717 | 113800 | 4868028950 | 40900 | 40850 | 40900 | 40850 | 391 |
| 515 | 20240717 | 113700 | 4852056450 | 40800 | 40850 | 40850 | 40800 | 132 |
| 516 | 20240717 | 113600 | 4846664450 | 40850 | 40800 | 40850 | 40800 | 33 |
| 517 | 20240717 | 113500 | 4845316450 | 40850 | 40850 | 40850 | 40800 | 213 |
| 518 | 20240717 | 113400 | 4836615450 | 40850 | 40850 | 40850 | 40800 | 157 |
| 519 | 20240717 | 113300 | 4830206150 | 40850 | 40850 | 40850 | 40850 | 216 |
| 520 | 20240717 | 113200 | 4821382550 | 40850 | 40850 | 40900 | 40850 | 141 |
| 521 | 20240717 | 113100 | 4815617700 | 40850 | 40850 | 40900 | 40850 | 244 |
| 522 | 20240717 | 113000 | 4805644800 | 40850 | 40850 | 40850 | 40850 | 54 |
| 523 | 20240717 | 112900 | 4803438900 | 41000 | 41000 | 41000 | 41000 | 25 |
| 524 | 20240717 | 112800 | 4802413900 | 40850 | 40850 | 40850 | 40850 | 138 |
| 525 | 20240717 | 112700 | 4796776600 | 40850 | 40850 | 40850 | 40850 | 236 |
| 526 | 20240717 | 112600 | 4787136000 | 40900 | 41000 | 41000 | 40900 | 15 |
| 527 | 20240717 | 112500 | 4786522400 | 41000 | 40900 | 41000 | 40900 | 2 |
| 528 | 20240717 | 112400 | 4786440500 | 40850 | 40900 | 40900 | 40850 | 214 |
| 529 | 20240717 | 112300 | 4777698550 | 40850 | 40950 | 41000 | 40850 | 416 |
| 530 | 20240717 | 112200 | 4760683600 | 40900 | 40900 | 40950 | 40900 | 84 |
| 531 | 20240717 | 112100 | 4757247050 | 40900 | 40950 | 40950 | 40900 | 75 |
| 532 | 20240717 | 112000 | 4754177050 | 40900 | 40950 | 40950 | 40900 | 166 |
| 533 | 20240717 | 111900 | 4747386900 | 41000 | 40900 | 41000 | 40900 | 136 |
| 534 | 20240717 | 111800 | 4741817000 | 40900 | 40950 | 40950 | 40900 | 164 |
| 535 | 20240717 | 111700 | 4735106950 | 40950 | 40900 | 40950 | 40900 | 386 |
| 536 | 20240717 | 111600 | 4719318500 | 40950 | 40950 | 40950 | 40900 | 81 |
| 537 | 20240717 | 111500 | 4716001800 | 40950 | 40950 | 40950 | 40950 | 317 |
| 538 | 20240717 | 111400 | 4703020650 | 40950 | 41000 | 41000 | 40950 | 51 |
| 539 | 20240717 | 111300 | 4700931950 | 41000 | 41050 | 41050 | 41000 | 186 |
| 540 | 20240717 | 111200 | 4693305400 | 41000 | 41000 | 41000 | 41000 | 1420 |
| 541 | 20240717 | 111100 | 4635085400 | 41100 | 41050 | 41100 | 41050 | 632 |
| 542 | 20240717 | 111000 | 4609141750 | 41050 | 41100 | 41100 | 41050 | 342 |
| 543 | 20240717 | 110900 | 4595090700 | 41100 | 41100 | 41100 | 41100 | 160 |
| 544 | 20240717 | 110800 | 4588514700 | 41100 | 41100 | 41100 | 41100 | 501 |
| 545 | 20240717 | 110700 | 4567923600 | 41100 | 41150 | 41150 | 41100 | 326 |
| 546 | 20240717 | 110600 | 4554518200 | 41150 | 41100 | 41150 | 41100 | 661 |
| 547 | 20240717 | 110500 | 4527332900 | 41150 | 41150 | 41200 | 41150 | 345 |
| 548 | 20240717 | 110400 | 4513135650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 549 | 20240717 | 110300 | 4513135650 | 41150 | 41150 | 41200 | 41150 | 146 |
| 550 | 20240717 | 110200 | 4507123100 | 41250 | 41150 | 41250 | 41150 | 252 |
| 551 | 20240717 | 110100 | 4496742650 | 41250 | 41200 | 41250 | 41200 | 628 |
| 552 | 20240717 | 110000 | 4470848050 | 41100 | 41150 | 41250 | 41100 | 469 |
| 553 | 20240717 | 105900 | 4451558800 | 41250 | 41250 | 41250 | 41150 | 8 |
| 554 | 20240717 | 105800 | 4451229200 | 41250 | 41200 | 41250 | 41200 | 188 |
| 555 | 20240717 | 105700 | 4443475800 | 41200 | 41250 | 41300 | 41200 | 553 |
| 556 | 20240717 | 105600 | 4420679400 | 41300 | 41250 | 41300 | 41250 | 191 |
| 557 | 20240717 | 105500 | 4412798900 | 41250 | 41250 | 41300 | 41200 | 332 |
| 558 | 20240717 | 105400 | 4399104600 | 41250 | 41300 | 41300 | 41250 | 429 |
| 559 | 20240717 | 105300 | 4381401150 | 41300 | 41250 | 41300 | 41250 | 109 |
| 560 | 20240717 | 105200 | 4376900450 | 41300 | 41200 | 41300 | 41200 | 444 |
| 561 | 20240717 | 105100 | 4358571400 | 41250 | 41150 | 41250 | 41050 | 767 |
| 562 | 20240717 | 105000 | 4326993100 | 41250 | 41250 | 41250 | 41150 | 36 |
| 563 | 20240717 | 104900 | 4325510500 | 41150 | 41250 | 41300 | 41150 | 350 |
| 564 | 20240717 | 104800 | 4311074400 | 41250 | 41150 | 41250 | 41150 | 440 |
| 565 | 20240717 | 104700 | 4292931700 | 41150 | 41100 | 41150 | 41100 | 172 |
| 566 | 20240717 | 104600 | 4285854000 | 41100 | 41100 | 41100 | 41000 | 12 |
| 567 | 20240717 | 104500 | 4285360900 | 41100 | 41050 | 41150 | 40950 | 384 |
| 568 | 20240717 | 104400 | 4269605150 | 41050 | 41050 | 41150 | 41050 | 1301 |
| 569 | 20240717 | 104300 | 4216149400 | 40950 | 40950 | 41000 | 40950 | 1156 |
| 570 | 20240717 | 104200 | 4168757550 | 40900 | 40900 | 40900 | 40900 | 103 |
| 571 | 20240717 | 104100 | 4164544850 | 40900 | 40900 | 40900 | 40900 | 451 |
| 572 | 20240717 | 104000 | 4146098950 | 40950 | 40950 | 40950 | 40900 | 334 |
| 573 | 20240717 | 103900 | 4132422000 | 40950 | 40900 | 41000 | 40900 | 414 |
| 574 | 20240717 | 103800 | 4115466650 | 40900 | 41000 | 41000 | 40900 | 156 |
| 575 | 20240717 | 103700 | 4109085650 | 40950 | 40950 | 40950 | 40950 | 192 |
| 576 | 20240717 | 103600 | 4101223250 | 41000 | 40900 | 41000 | 40900 | 172 |
| 577 | 20240717 | 103500 | 4094180250 | 40950 | 40950 | 40950 | 40900 | 68 |
| 578 | 20240717 | 103400 | 4091397750 | 40950 | 40850 | 40950 | 40850 | 957 |
| 579 | 20240717 | 103300 | 4052273350 | 40850 | 40900 | 40900 | 40850 | 58 |
| 580 | 20240717 | 103200 | 4049902150 | 40900 | 40900 | 40900 | 40900 | 189 |
| 581 | 20240717 | 103100 | 4042172050 | 40900 | 40900 | 40950 | 40900 | 170 |
| 582 | 20240717 | 103000 | 4035216550 | 41000 | 41000 | 41000 | 40900 | 304 |
| 583 | 20240717 | 102900 | 4022764600 | 41000 | 40950 | 41000 | 40900 | 351 |
| 584 | 20240717 | 102800 | 4008396250 | 41000 | 40950 | 41050 | 40950 | 773 |
| 585 | 20240717 | 102700 | 3976702300 | 40950 | 40950 | 40950 | 40950 | 67 |
| 586 | 20240717 | 102600 | 3973958650 | 40950 | 40950 | 41000 | 40900 | 318 |
| 587 | 20240717 | 102500 | 3960923250 | 41000 | 40950 | 41050 | 40950 | 1189 |
| 588 | 20240717 | 102400 | 3912180800 | 40900 | 40950 | 40950 | 40900 | 58 |
| 589 | 20240717 | 102300 | 3909807700 | 41000 | 40950 | 41000 | 40950 | 1099 |
| 590 | 20240717 | 102200 | 3864755550 | 40950 | 40950 | 40950 | 40800 | 166 |
| 591 | 20240717 | 102100 | 3857958600 | 40950 | 40700 | 40950 | 40700 | 145 |
| 592 | 20240717 | 102000 | 3852040400 | 40700 | 40700 | 40800 | 40700 | 1568 |
| 593 | 20240717 | 101900 | 3788111600 | 40750 | 40750 | 40750 | 40700 | 291 |
| 594 | 20240717 | 101800 | 3776255100 | 40750 | 40800 | 40800 | 40750 | 219 |
| 595 | 20240717 | 101700 | 3767327600 | 40800 | 40750 | 40800 | 40650 | 261 |
| 596 | 20240717 | 101600 | 3756700000 | 40650 | 40700 | 40700 | 40650 | 324 |
| 597 | 20240717 | 101500 | 3743525200 | 40700 | 40700 | 40700 | 40650 | 587 |
| 598 | 20240717 | 101400 | 3719634350 | 40700 | 40650 | 40700 | 40650 | 1207 |
| 599 | 20240717 | 101300 | 3670515500 | 40650 | 40700 | 40700 | 40650 | 408 |
| 600 | 20240717 | 101200 | 3653920800 | 40750 | 40750 | 40800 | 40650 | 1376 |
| 601 | 20240717 | 101100 | 3597893050 | 40800 | 40800 | 40850 | 40750 | 1104 |
| 602 | 20240717 | 101000 | 3552852700 | 40800 | 40850 | 40850 | 40750 | 1873 |
| 603 | 20240717 | 100900 | 3476437750 | 40800 | 40850 | 40850 | 40800 | 1130 |
| 604 | 20240717 | 100800 | 3430324800 | 40850 | 40950 | 40950 | 40800 | 2633 |
| 605 | 20240717 | 100700 | 3322755950 | 40950 | 40950 | 40950 | 40900 | 593 |
| 606 | 20240717 | 100600 | 3298494350 | 40950 | 40950 | 40950 | 40900 | 704 |
| 607 | 20240717 | 100500 | 3269683750 | 40950 | 41100 | 41100 | 40950 | 3185 |
| 608 | 20240717 | 100400 | 3139083550 | 41100 | 41100 | 41150 | 41100 | 185 |
| 609 | 20240717 | 100300 | 3131478400 | 41100 | 41150 | 41150 | 41100 | 954 |
| 610 | 20240717 | 100200 | 3092260250 | 41150 | 41200 | 41250 | 41150 | 62 |
| 611 | 20240717 | 100100 | 3089708000 | 41250 | 41150 | 41300 | 41150 | 243 |
| 612 | 20240717 | 100000 | 3079696100 | 41150 | 41300 | 41300 | 41150 | 441 |
| 613 | 20240717 | 095900 | 3061528550 | 41300 | 41150 | 41300 | 41150 | 555 |
| 614 | 20240717 | 095800 | 3038643150 | 41150 | 41150 | 41250 | 41150 | 51 |
| 615 | 20240717 | 095700 | 3036543950 | 41250 | 41300 | 41300 | 41100 | 395 |
| 616 | 20240717 | 095600 | 3020286550 | 41300 | 41200 | 41300 | 41100 | 705 |
| 617 | 20240717 | 095500 | 2991224000 | 41150 | 41100 | 41150 | 41100 | 172 |
| 618 | 20240717 | 095400 | 2984147350 | 41100 | 41050 | 41100 | 41050 | 118 |
| 619 | 20240717 | 095300 | 2979297900 | 41050 | 41050 | 41050 | 41050 | 3 |
| 620 | 20240717 | 095200 | 2979174750 | 41000 | 41000 | 41050 | 40950 | 77 |
| 621 | 20240717 | 095100 | 2976019400 | 40950 | 40950 | 41150 | 40950 | 1904 |
| 622 | 20240717 | 095000 | 2897886850 | 41000 | 41050 | 41050 | 41000 | 561 |
| 623 | 20240717 | 094900 | 2874885750 | 41100 | 41100 | 41100 | 41100 | 21 |
| 624 | 20240717 | 094800 | 2874022650 | 41100 | 40950 | 41100 | 40950 | 837 |
| 625 | 20240717 | 094700 | 2839679550 | 41000 | 41000 | 41000 | 40950 | 46 |
| 626 | 20240717 | 094600 | 2837794350 | 41050 | 41050 | 41050 | 41000 | 52 |
| 627 | 20240717 | 094500 | 2835660800 | 41000 | 41100 | 41150 | 40900 | 5521 |
| 628 | 20240717 | 094400 | 2609174800 | 41150 | 41150 | 41200 | 41100 | 334 |
| 629 | 20240717 | 094300 | 2595428100 | 41150 | 41150 | 41200 | 41100 | 619 |
| 630 | 20240717 | 094200 | 2569953500 | 41200 | 41150 | 41200 | 41100 | 2106 |
| 631 | 20240717 | 094100 | 2483385050 | 41150 | 41100 | 41150 | 41050 | 1646 |
| 632 | 20240717 | 094000 | 2415719750 | 41150 | 41200 | 41250 | 41150 | 958 |
| 633 | 20240717 | 093900 | 2376268400 | 41200 | 41200 | 41250 | 41200 | 437 |
| 634 | 20240717 | 093800 | 2358262950 | 41200 | 41250 | 41250 | 41200 | 1265 |
| 635 | 20240717 | 093700 | 2306099500 | 41250 | 41250 | 41250 | 41200 | 33 |
| 636 | 20240717 | 093600 | 2304739250 | 41250 | 41200 | 41250 | 41150 | 623 |
| 637 | 20240717 | 093500 | 2279071750 | 41200 | 41200 | 41200 | 41150 | 611 |
| 638 | 20240717 | 093400 | 2253904350 | 41200 | 41150 | 41250 | 41150 | 69 |
| 639 | 20240717 | 093300 | 2251064600 | 41150 | 41150 | 41150 | 41100 | 814 |
| 640 | 20240717 | 093200 | 2217568650 | 41150 | 41200 | 41250 | 41150 | 633 |
| 641 | 20240717 | 093100 | 2191496800 | 41250 | 41150 | 41250 | 41150 | 446 |
| 642 | 20240717 | 093000 | 2173133050 | 41150 | 41200 | 41250 | 41150 | 683 |
| 643 | 20240717 | 092900 | 2144990800 | 41150 | 41200 | 41250 | 41150 | 1515 |
| 644 | 20240717 | 092800 | 2082627900 | 41250 | 41250 | 41300 | 41250 | 708 |
| 645 | 20240717 | 092700 | 2053420300 | 41250 | 41300 | 41300 | 41200 | 502 |
| 646 | 20240717 | 092600 | 2032729150 | 41300 | 41300 | 41350 | 41250 | 2346 |
| 647 | 20240717 | 092500 | 1935736550 | 41300 | 41300 | 41350 | 41300 | 2729 |
| 648 | 20240717 | 092400 | 1822957100 | 41300 | 41150 | 41300 | 41100 | 550 |
| 649 | 20240717 | 092300 | 1800299150 | 41100 | 41200 | 41200 | 41100 | 211 |
| 650 | 20240717 | 092200 | 1791618750 | 41200 | 41200 | 41200 | 41150 | 254 |
| 651 | 20240717 | 092100 | 1781160350 | 41200 | 41050 | 41400 | 41050 | 572 |
| 652 | 20240717 | 092000 | 1757638300 | 41100 | 41050 | 41100 | 41050 | 338 |
| 653 | 20240717 | 091900 | 1743753750 | 41050 | 41100 | 41100 | 41050 | 420 |
| 654 | 20240717 | 091800 | 1726495700 | 41100 | 41150 | 41150 | 41100 | 883 |
| 655 | 20240717 | 091700 | 1690199800 | 41200 | 41300 | 41350 | 41200 | 605 |
| 656 | 20240717 | 091600 | 1665220900 | 41300 | 41350 | 41400 | 41300 | 1056 |
| 657 | 20240717 | 091500 | 1621546350 | 41350 | 41450 | 41450 | 41100 | 2457 |
| 658 | 20240717 | 091400 | 1520073100 | 41450 | 41400 | 41450 | 41400 | 337 |
| 659 | 20240717 | 091300 | 1506114900 | 41350 | 41450 | 41500 | 41350 | 1642 |
| 660 | 20240717 | 091200 | 1438100950 | 41450 | 41450 | 41600 | 41450 | 1260 |
| 661 | 20240717 | 091100 | 1385779100 | 41450 | 41400 | 41500 | 41400 | 678 |
| 662 | 20240717 | 091000 | 1357681200 | 41400 | 41600 | 41750 | 41400 | 2468 |
| 663 | 20240717 | 090900 | 1255036550 | 41600 | 41350 | 41650 | 41350 | 4295 |
| 664 | 20240717 | 090800 | 1076631800 | 41350 | 40950 | 41350 | 40950 | 708 |
| 665 | 20240717 | 090700 | 1047532950 | 40950 | 41500 | 41500 | 40950 | 2050 |
| 666 | 20240717 | 090600 | 963087500 | 41550 | 41000 | 41600 | 40950 | 3571 |
| 667 | 20240717 | 090500 | 815321100 | 41000 | 41000 | 41050 | 40950 | 950 |
| 668 | 20240717 | 090400 | 776397100 | 41000 | 40950 | 41000 | 40900 | 615 |
| 669 | 20240717 | 090300 | 751189950 | 40950 | 40900 | 41050 | 40900 | 1577 |
| 670 | 20240717 | 090200 | 686559500 | 40900 | 41100 | 41100 | 40800 | 7151 |
| 671 | 20240717 | 090100 | 393462150 | 41150 | 41300 | 41350 | 41100 | 2907 |
| 672 | 20240717 | 090000 | 273620150 | 41300 | 41550 | 41550 | 41200 | 6567 |