35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 2853 |
| 3 | 20240718 | 200200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240718 | 200100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240718 | 200000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240718 | 195900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240718 | 195800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240718 | 195700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240718 | 195600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240718 | 195500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240718 | 195400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240718 | 195300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240718 | 195200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240718 | 195100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240718 | 195000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240718 | 194900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240718 | 194800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240718 | 194700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240718 | 194600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240718 | 194500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240718 | 194400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240718 | 194300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240718 | 194200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240718 | 194100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240718 | 194000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240718 | 193900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240718 | 193800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240718 | 193700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240718 | 193600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240718 | 193500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240718 | 193400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240718 | 193300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 2853 |
| 33 | 20240718 | 193200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240718 | 193100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240718 | 193000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240718 | 192900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240718 | 192800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240718 | 192700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240718 | 192600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240718 | 192500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240718 | 192400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240718 | 192300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240718 | 192200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240718 | 192100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240718 | 192000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240718 | 191900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240718 | 191800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240718 | 191700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240718 | 191600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240718 | 191500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240718 | 191400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240718 | 191300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240718 | 191200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240718 | 191100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240718 | 191000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240718 | 190900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240718 | 190800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240718 | 190700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240718 | 190600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240718 | 190500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240718 | 190400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240718 | 190300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 2853 |
| 63 | 20240718 | 190200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240718 | 190100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240718 | 190000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240718 | 185900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240718 | 185800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240718 | 185700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240718 | 185600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240718 | 185500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240718 | 185400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240718 | 185300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240718 | 185200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240718 | 185100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240718 | 185000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240718 | 184900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240718 | 184800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240718 | 184700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240718 | 184600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240718 | 184500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240718 | 184400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240718 | 184300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240718 | 184200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240718 | 184100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240718 | 184000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240718 | 183900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240718 | 183800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240718 | 183700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240718 | 183600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240718 | 183500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240718 | 183400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240718 | 183300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 2853 |
| 93 | 20240718 | 183200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240718 | 183100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240718 | 183000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240718 | 182900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240718 | 182800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240718 | 182700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240718 | 182600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240718 | 182500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240718 | 182400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240718 | 182300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240718 | 182200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240718 | 182100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240718 | 182000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240718 | 181900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240718 | 181800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240718 | 181700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240718 | 181600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240718 | 181500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240718 | 181400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240718 | 181300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240718 | 181200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240718 | 181100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240718 | 181000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240718 | 180900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240718 | 180800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240718 | 180700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240718 | 180600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240718 | 180500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240718 | 180400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240718 | 180300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 2853 |
| 123 | 20240718 | 180200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240718 | 180100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240718 | 180000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240718 | 175900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240718 | 175800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240718 | 175700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240718 | 175600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240718 | 175500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240718 | 175400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240718 | 175300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240718 | 175200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240718 | 175100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240718 | 175000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240718 | 174900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240718 | 174800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240718 | 174700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240718 | 174600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240718 | 174500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240718 | 174400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240718 | 174300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240718 | 174200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240718 | 174100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240718 | 174000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240718 | 173900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240718 | 173800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240718 | 173700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240718 | 173600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240718 | 173500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240718 | 173400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240718 | 173300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 2853 |
| 153 | 20240718 | 173200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240718 | 173100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240718 | 173000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240718 | 172900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240718 | 172800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240718 | 172700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240718 | 172600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240718 | 172500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240718 | 172400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240718 | 172300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240718 | 172200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240718 | 172100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240718 | 172000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240718 | 171900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240718 | 171800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240718 | 171700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240718 | 171600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240718 | 171500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240718 | 171400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240718 | 171300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240718 | 171200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240718 | 171100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240718 | 171000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240718 | 170900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240718 | 170800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240718 | 170700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240718 | 170600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240718 | 170500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240718 | 170400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240718 | 170300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 2853 |
| 183 | 20240718 | 170200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240718 | 170100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240718 | 170000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240718 | 165900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240718 | 165800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240718 | 165700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240718 | 165600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240718 | 165500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240718 | 165400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240718 | 165300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240718 | 165200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240718 | 165100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240718 | 165000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240718 | 164900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240718 | 164800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240718 | 164700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240718 | 164600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240718 | 164500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240718 | 164400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240718 | 164300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240718 | 164200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240718 | 164100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240718 | 164000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240718 | 163900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240718 | 163800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240718 | 163700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240718 | 163600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240718 | 163500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240718 | 163400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240718 | 163300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 2853 |
| 213 | 20240718 | 163200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20240718 | 163100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240718 | 163000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240718 | 162900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240718 | 162800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240718 | 162700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240718 | 162600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240718 | 162500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240718 | 162400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240718 | 162300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240718 | 162200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240718 | 162100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20240718 | 162000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20240718 | 161900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20240718 | 161800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20240718 | 161700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20240718 | 161600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20240718 | 161500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20240718 | 161400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20240718 | 161300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20240718 | 161200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20240718 | 161100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20240718 | 161000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20240718 | 160900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20240718 | 160800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20240718 | 160700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20240718 | 160600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20240718 | 160500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20240718 | 160400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20240718 | 160300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 2853 |
| 243 | 20240718 | 160200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20240718 | 160100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20240718 | 160000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20240718 | 155900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20240718 | 155800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20240718 | 155700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20240718 | 155600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20240718 | 155500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20240718 | 155400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20240718 | 155300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20240718 | 155200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20240718 | 155100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20240718 | 155000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20240718 | 154900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20240718 | 154800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20240718 | 154700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20240718 | 154600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20240718 | 154500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20240718 | 154400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20240718 | 154300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20240718 | 154200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20240718 | 154100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20240718 | 154000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20240718 | 153900 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20240718 | 153800 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20240718 | 153700 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20240718 | 153600 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20240718 | 153500 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20240718 | 153400 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20240718 | 153300 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 2853 |
| 273 | 20240718 | 153200 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20240718 | 153100 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20240718 | 153000 | 8289184850 | 40850 | 40850 | 40850 | 40850 | 2853 |
| 276 | 20240718 | 152900 | 8172639800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20240718 | 152800 | 8172639800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20240718 | 152700 | 8172639800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20240718 | 152600 | 8172639800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20240718 | 152500 | 8172639800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20240718 | 152400 | 8172639800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20240718 | 152300 | 8172639800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20240718 | 152200 | 8172639800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20240718 | 152100 | 8172639800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20240718 | 152000 | 8172639800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20240718 | 151900 | 8172639800 | 40700 | 40700 | 40800 | 40700 | 355 |
| 287 | 20240718 | 151800 | 8158190050 | 40750 | 40650 | 40800 | 40650 | 179 |
| 288 | 20240718 | 151700 | 8150903350 | 40700 | 40650 | 40700 | 40650 | 443 |
| 289 | 20240718 | 151600 | 8132895300 | 40650 | 40700 | 40700 | 40650 | 364 |
| 290 | 20240718 | 151500 | 8118092050 | 40700 | 40700 | 40750 | 40700 | 177 |
| 291 | 20240718 | 151400 | 8110885000 | 40700 | 40650 | 40750 | 40650 | 555 |
| 292 | 20240718 | 151300 | 8088313500 | 40600 | 40600 | 40600 | 40550 | 244 |
| 293 | 20240718 | 151200 | 8078415850 | 40600 | 40550 | 40600 | 40550 | 817 |
| 294 | 20240718 | 151100 | 8045277900 | 40550 | 40550 | 40600 | 40550 | 82 |
| 295 | 20240718 | 151000 | 8041952700 | 40600 | 40600 | 40650 | 40600 | 330 |
| 296 | 20240718 | 150900 | 8028554650 | 40600 | 40600 | 40650 | 40600 | 125 |
| 297 | 20240718 | 150800 | 8023478700 | 40600 | 40600 | 40650 | 40600 | 155 |
| 298 | 20240718 | 150700 | 8017185350 | 40650 | 40650 | 40700 | 40600 | 255 |
| 299 | 20240718 | 150600 | 8006825050 | 40650 | 40600 | 40650 | 40550 | 719 |
| 300 | 20240718 | 150500 | 7977636300 | 40650 | 40650 | 40700 | 40650 | 444 |
| 301 | 20240718 | 150400 | 7959587650 | 40650 | 40700 | 40700 | 40650 | 90 |
| 302 | 20240718 | 150300 | 7955925200 | 40700 | 40650 | 40750 | 40650 | 122 |
| 303 | 20240718 | 150200 | 7950961700 | 40600 | 40600 | 40650 | 40600 | 302 |
| 304 | 20240718 | 150100 | 7938696750 | 40600 | 40650 | 40650 | 40600 | 841 |
| 305 | 20240718 | 150000 | 7904530250 | 40650 | 40650 | 40750 | 40650 | 213 |
| 306 | 20240718 | 145900 | 7895868100 | 40650 | 40700 | 40750 | 40650 | 120 |
| 307 | 20240718 | 145800 | 7890985900 | 40700 | 40750 | 40800 | 40700 | 561 |
| 308 | 20240718 | 145700 | 7868134500 | 40750 | 40700 | 40750 | 40700 | 237 |
| 309 | 20240718 | 145600 | 7858479200 | 40700 | 40700 | 40750 | 40700 | 1641 |
| 310 | 20240718 | 145500 | 7791682700 | 40750 | 40700 | 40750 | 40700 | 227 |
| 311 | 20240718 | 145400 | 7782438900 | 40700 | 40700 | 40750 | 40700 | 59 |
| 312 | 20240718 | 145300 | 7780037450 | 40700 | 40650 | 40700 | 40650 | 89 |
| 313 | 20240718 | 145200 | 7776416650 | 40700 | 40600 | 40700 | 40600 | 233 |
| 314 | 20240718 | 145100 | 7766939000 | 40550 | 40600 | 40600 | 40550 | 133 |
| 315 | 20240718 | 145000 | 7761544450 | 40600 | 40600 | 40650 | 40500 | 1709 |
| 316 | 20240718 | 144900 | 7692247050 | 40600 | 40700 | 40700 | 40550 | 2413 |
| 317 | 20240718 | 144800 | 7594156350 | 40700 | 40750 | 40750 | 40700 | 141 |
| 318 | 20240718 | 144700 | 7588415750 | 40750 | 40700 | 40750 | 40700 | 236 |
| 319 | 20240718 | 144600 | 7578804800 | 40750 | 40750 | 40850 | 40750 | 496 |
| 320 | 20240718 | 144500 | 7558590150 | 40750 | 40750 | 40750 | 40750 | 127 |
| 321 | 20240718 | 144400 | 7553414900 | 40800 | 40850 | 40850 | 40800 | 153 |
| 322 | 20240718 | 144300 | 7547170750 | 40850 | 40850 | 40850 | 40800 | 97 |
| 323 | 20240718 | 144200 | 7543213050 | 40800 | 40800 | 40850 | 40800 | 160 |
| 324 | 20240718 | 144100 | 7536685000 | 40800 | 40800 | 40850 | 40800 | 61 |
| 325 | 20240718 | 144000 | 7534195600 | 40800 | 40850 | 40850 | 40800 | 427 |
| 326 | 20240718 | 143900 | 7516770700 | 40800 | 40800 | 40850 | 40800 | 119 |
| 327 | 20240718 | 143800 | 7511915000 | 40800 | 40800 | 40850 | 40800 | 315 |
| 328 | 20240718 | 143700 | 7499059350 | 40800 | 40800 | 40800 | 40800 | 54 |
| 329 | 20240718 | 143600 | 7496856150 | 40800 | 40800 | 40800 | 40800 | 59 |
| 330 | 20240718 | 143500 | 7494448950 | 40800 | 40800 | 40800 | 40800 | 108 |
| 331 | 20240718 | 143400 | 7490042550 | 40800 | 40800 | 40800 | 40800 | 314 |
| 332 | 20240718 | 143300 | 7477231350 | 40800 | 40800 | 40850 | 40800 | 112 |
| 333 | 20240718 | 143200 | 7472658650 | 40800 | 40800 | 40900 | 40800 | 115 |
| 334 | 20240718 | 143100 | 7467962050 | 40850 | 40850 | 40850 | 40800 | 199 |
| 335 | 20240718 | 143000 | 7459833750 | 40800 | 40800 | 40800 | 40800 | 230 |
| 336 | 20240718 | 142900 | 7450449750 | 40750 | 40800 | 40800 | 40750 | 107 |
| 337 | 20240718 | 142800 | 7446087200 | 40800 | 40750 | 40800 | 40750 | 257 |
| 338 | 20240718 | 142700 | 7435606550 | 40800 | 40750 | 40800 | 40750 | 143 |
| 339 | 20240718 | 142600 | 7429772400 | 40750 | 40800 | 40800 | 40750 | 180 |
| 340 | 20240718 | 142500 | 7422432950 | 40800 | 40800 | 40800 | 40800 | 154 |
| 341 | 20240718 | 142400 | 7416149750 | 40750 | 40750 | 40750 | 40750 | 205 |
| 342 | 20240718 | 142300 | 7407796000 | 40750 | 40750 | 40750 | 40750 | 46 |
| 343 | 20240718 | 142200 | 7405921500 | 40750 | 40750 | 40750 | 40750 | 100 |
| 344 | 20240718 | 142100 | 7401846500 | 40750 | 40750 | 40750 | 40750 | 129 |
| 345 | 20240718 | 142000 | 7396589750 | 40800 | 40800 | 40800 | 40800 | 11 |
| 346 | 20240718 | 141900 | 7396140950 | 40800 | 40800 | 40800 | 40750 | 101 |
| 347 | 20240718 | 141800 | 7392021800 | 40750 | 40750 | 40750 | 40700 | 128 |
| 348 | 20240718 | 141700 | 7386806300 | 40700 | 40700 | 40750 | 40700 | 52 |
| 349 | 20240718 | 141600 | 7384689750 | 40700 | 40700 | 40700 | 40700 | 20 |
| 350 | 20240718 | 141500 | 7383875750 | 40700 | 40750 | 40750 | 40700 | 15 |
| 351 | 20240718 | 141400 | 7383264700 | 40750 | 40750 | 40750 | 40750 | 56 |
| 352 | 20240718 | 141300 | 7380982700 | 40750 | 40700 | 40750 | 40700 | 113 |
| 353 | 20240718 | 141200 | 7376378950 | 40700 | 40750 | 40750 | 40700 | 14 |
| 354 | 20240718 | 141100 | 7375809050 | 40750 | 40750 | 40750 | 40750 | 194 |
| 355 | 20240718 | 141000 | 7367903550 | 40750 | 40750 | 40750 | 40750 | 45 |
| 356 | 20240718 | 140900 | 7366069800 | 40700 | 40700 | 40700 | 40700 | 59 |
| 357 | 20240718 | 140800 | 7363668500 | 40700 | 40750 | 40750 | 40700 | 44 |
| 358 | 20240718 | 140700 | 7361876100 | 40750 | 40750 | 40750 | 40750 | 41 |
| 359 | 20240718 | 140600 | 7360205350 | 40700 | 40750 | 40750 | 40700 | 136 |
| 360 | 20240718 | 140500 | 7354669850 | 40700 | 40750 | 40750 | 40700 | 333 |
| 361 | 20240718 | 140400 | 7341110900 | 40750 | 40800 | 40800 | 40750 | 202 |
| 362 | 20240718 | 140300 | 7332878500 | 40800 | 40850 | 40850 | 40800 | 256 |
| 363 | 20240718 | 140200 | 7322430400 | 40800 | 40850 | 40850 | 40800 | 90 |
| 364 | 20240718 | 140100 | 7318758000 | 40850 | 40850 | 40850 | 40800 | 302 |
| 365 | 20240718 | 140000 | 7306426350 | 40800 | 40800 | 40850 | 40800 | 59 |
| 366 | 20240718 | 135900 | 7304018900 | 40850 | 40800 | 40850 | 40800 | 210 |
| 367 | 20240718 | 135800 | 7295450750 | 40800 | 40800 | 40800 | 40800 | 72 |
| 368 | 20240718 | 135700 | 7292513150 | 40850 | 40800 | 40850 | 40800 | 120 |
| 369 | 20240718 | 135600 | 7287615950 | 40850 | 40850 | 40850 | 40850 | 102 |
| 370 | 20240718 | 135500 | 7283449250 | 40900 | 40850 | 40900 | 40850 | 36 |
| 371 | 20240718 | 135400 | 7281977850 | 40850 | 40900 | 40900 | 40850 | 151 |
| 372 | 20240718 | 135300 | 7275808150 | 40900 | 40900 | 40900 | 40900 | 66 |
| 373 | 20240718 | 135200 | 7273108750 | 40900 | 40900 | 40900 | 40900 | 94 |
| 374 | 20240718 | 135100 | 7269264150 | 40900 | 40900 | 40950 | 40900 | 296 |
| 375 | 20240718 | 135000 | 7257155750 | 40850 | 40850 | 40850 | 40800 | 260 |
| 376 | 20240718 | 134900 | 7246536850 | 40850 | 40850 | 40850 | 40850 | 25 |
| 377 | 20240718 | 134800 | 7245515600 | 40850 | 40850 | 40850 | 40800 | 486 |
| 378 | 20240718 | 134700 | 7225662800 | 40900 | 40950 | 40950 | 40900 | 96 |
| 379 | 20240718 | 134600 | 7221736000 | 40950 | 40950 | 40950 | 40900 | 111 |
| 380 | 20240718 | 134500 | 7217192800 | 40950 | 41050 | 41050 | 40950 | 194 |
| 381 | 20240718 | 134400 | 7209234200 | 41050 | 40800 | 41100 | 40800 | 823 |
| 382 | 20240718 | 134300 | 7175503450 | 40800 | 40750 | 40900 | 40700 | 465 |
| 383 | 20240718 | 134200 | 7156576250 | 40650 | 40850 | 40850 | 40650 | 43 |
| 384 | 20240718 | 134100 | 7154827200 | 40800 | 40700 | 40800 | 40700 | 393 |
| 385 | 20240718 | 134000 | 7138807350 | 40700 | 40650 | 40800 | 40600 | 90 |
| 386 | 20240718 | 133900 | 7135148550 | 40600 | 40600 | 40600 | 40600 | 40 |
| 387 | 20240718 | 133800 | 7133524550 | 40600 | 40800 | 40800 | 40600 | 180 |
| 388 | 20240718 | 133700 | 7126213250 | 40600 | 40750 | 40800 | 40500 | 1289 |
| 389 | 20240718 | 133600 | 7073861700 | 40750 | 40700 | 40750 | 40700 | 144 |
| 390 | 20240718 | 133500 | 7067999650 | 40650 | 40700 | 40750 | 40650 | 548 |
| 391 | 20240718 | 133400 | 7045705100 | 40700 | 40750 | 40750 | 40700 | 213 |
| 392 | 20240718 | 133300 | 7037030550 | 40750 | 40800 | 40800 | 40750 | 512 |
| 393 | 20240718 | 133200 | 7016164350 | 40800 | 40850 | 40900 | 40800 | 778 |
| 394 | 20240718 | 133100 | 6984407250 | 40850 | 40900 | 40900 | 40850 | 795 |
| 395 | 20240718 | 133000 | 6951931400 | 40900 | 40950 | 40950 | 40900 | 647 |
| 396 | 20240718 | 132900 | 6925467850 | 40900 | 40900 | 41000 | 40900 | 403 |
| 397 | 20240718 | 132800 | 6908980950 | 40900 | 41000 | 41000 | 40900 | 1461 |
| 398 | 20240718 | 132700 | 6849132500 | 41000 | 41050 | 41050 | 41000 | 93 |
| 399 | 20240718 | 132600 | 6845318850 | 41050 | 41000 | 41050 | 41000 | 49 |
| 400 | 20240718 | 132500 | 6843309500 | 41050 | 41050 | 41050 | 41050 | 2 |
| 401 | 20240718 | 132400 | 6843227400 | 41050 | 41000 | 41050 | 41000 | 55 |
| 402 | 20240718 | 132300 | 6840970800 | 41050 | 41050 | 41050 | 41000 | 150 |
| 403 | 20240718 | 132200 | 6834815050 | 41050 | 41000 | 41050 | 41000 | 128 |
| 404 | 20240718 | 132100 | 6829563700 | 41050 | 41050 | 41050 | 41000 | 171 |
| 405 | 20240718 | 132000 | 6822544200 | 41050 | 41050 | 41050 | 41000 | 79 |
| 406 | 20240718 | 131900 | 6819301550 | 41050 | 41050 | 41050 | 41000 | 140 |
| 407 | 20240718 | 131800 | 6813557300 | 41050 | 41000 | 41050 | 41000 | 60 |
| 408 | 20240718 | 131700 | 6811096350 | 41000 | 41050 | 41050 | 41000 | 30 |
| 409 | 20240718 | 131600 | 6809865000 | 41000 | 41050 | 41050 | 41000 | 663 |
| 410 | 20240718 | 131500 | 6782676300 | 41050 | 41100 | 41100 | 41050 | 220 |
| 411 | 20240718 | 131400 | 6773643800 | 41050 | 41100 | 41100 | 41050 | 159 |
| 412 | 20240718 | 131300 | 6767116600 | 41200 | 41100 | 41200 | 41050 | 51 |
| 413 | 20240718 | 131200 | 6765021000 | 41100 | 41100 | 41250 | 41100 | 61 |
| 414 | 20240718 | 131100 | 6762513750 | 41050 | 41100 | 41100 | 41050 | 1042 |
| 415 | 20240718 | 131000 | 6719733050 | 41100 | 41100 | 41100 | 41100 | 158 |
| 416 | 20240718 | 130900 | 6713239250 | 41100 | 41250 | 41300 | 41100 | 199 |
| 417 | 20240718 | 130800 | 6705034050 | 41250 | 41200 | 41250 | 41200 | 58 |
| 418 | 20240718 | 130700 | 6702641650 | 41200 | 41100 | 41200 | 41100 | 235 |
| 419 | 20240718 | 130600 | 6692981700 | 41150 | 41150 | 41200 | 41150 | 202 |
| 420 | 20240718 | 130500 | 6684661600 | 41150 | 41150 | 41200 | 41150 | 141 |
| 421 | 20240718 | 130400 | 6678858200 | 41150 | 41200 | 41200 | 41150 | 62 |
| 422 | 20240718 | 130300 | 6676306850 | 41150 | 41150 | 41200 | 41150 | 48 |
| 423 | 20240718 | 130200 | 6674331500 | 41150 | 41150 | 41150 | 41050 | 467 |
| 424 | 20240718 | 130100 | 6655146850 | 41150 | 41200 | 41200 | 41150 | 141 |
| 425 | 20240718 | 130000 | 6649343950 | 41250 | 41200 | 41250 | 41200 | 22 |
| 426 | 20240718 | 125900 | 6648436500 | 41200 | 41200 | 41200 | 41200 | 146 |
| 427 | 20240718 | 125800 | 6642421300 | 41200 | 41200 | 41200 | 41200 | 298 |
| 428 | 20240718 | 125700 | 6630143700 | 41200 | 41200 | 41200 | 41200 | 122 |
| 429 | 20240718 | 125600 | 6625117300 | 41250 | 41250 | 41250 | 41250 | 18 |
| 430 | 20240718 | 125500 | 6624374800 | 41200 | 41300 | 41300 | 41200 | 77 |
| 431 | 20240718 | 125400 | 6621202250 | 41350 | 41200 | 41350 | 41200 | 2 |
| 432 | 20240718 | 125300 | 6621119700 | 41200 | 41350 | 41350 | 41200 | 65 |
| 433 | 20240718 | 125200 | 6618439300 | 41350 | 41200 | 41350 | 41200 | 89 |
| 434 | 20240718 | 125100 | 6614772350 | 41250 | 41350 | 41350 | 41250 | 46 |
| 435 | 20240718 | 125000 | 6612871900 | 41350 | 41350 | 41350 | 41300 | 59 |
| 436 | 20240718 | 124900 | 6610433600 | 41350 | 41150 | 41350 | 41150 | 489 |
| 437 | 20240718 | 124800 | 6590242100 | 41150 | 41300 | 41300 | 41150 | 144 |
| 438 | 20240718 | 124700 | 6584311300 | 41300 | 41100 | 41300 | 41100 | 56 |
| 439 | 20240718 | 124600 | 6582009500 | 41100 | 41100 | 41300 | 41100 | 341 |
| 440 | 20240718 | 124500 | 6567992850 | 41100 | 41200 | 41200 | 41100 | 367 |
| 441 | 20240718 | 124400 | 6552902700 | 41150 | 41250 | 41300 | 41150 | 36 |
| 442 | 20240718 | 124300 | 6551417450 | 41300 | 41300 | 41300 | 41300 | 59 |
| 443 | 20240718 | 124200 | 6548980750 | 41350 | 41100 | 41350 | 41100 | 1237 |
| 444 | 20240718 | 124100 | 6497877350 | 41100 | 41150 | 41150 | 41100 | 941 |
| 445 | 20240718 | 124000 | 6459200550 | 41150 | 41300 | 41300 | 41100 | 68 |
| 446 | 20240718 | 123900 | 6456403800 | 41300 | 41300 | 41300 | 41100 | 13 |
| 447 | 20240718 | 123800 | 6455868950 | 41100 | 41100 | 41100 | 41100 | 65 |
| 448 | 20240718 | 123700 | 6453197450 | 41100 | 41300 | 41350 | 41100 | 1171 |
| 449 | 20240718 | 123600 | 6404962350 | 41300 | 41200 | 41300 | 41200 | 359 |
| 450 | 20240718 | 123500 | 6390146150 | 41300 | 41300 | 41300 | 41200 | 59 |
| 451 | 20240718 | 123400 | 6387712000 | 41200 | 41200 | 41200 | 41200 | 1 |
| 452 | 20240718 | 123300 | 6387670800 | 41200 | 41200 | 41200 | 41150 | 137 |
| 453 | 20240718 | 123200 | 6382026500 | 41200 | 41200 | 41200 | 41200 | 5 |
| 454 | 20240718 | 123100 | 6381820500 | 41150 | 41150 | 41150 | 41150 | 1 |
| 455 | 20240718 | 123000 | 6381779350 | 41150 | 41150 | 41150 | 41150 | 63 |
| 456 | 20240718 | 122900 | 6379186900 | 41300 | 41300 | 41300 | 41200 | 570 |
| 457 | 20240718 | 122800 | 6355691850 | 41250 | 41250 | 41250 | 41250 | 64 |
| 458 | 20240718 | 122700 | 6353051850 | 41250 | 41250 | 41300 | 41250 | 39 |
| 459 | 20240718 | 122600 | 6351441600 | 41250 | 41300 | 41300 | 41250 | 200 |
| 460 | 20240718 | 122500 | 6343183500 | 41300 | 41350 | 41350 | 41300 | 77 |
| 461 | 20240718 | 122400 | 6340003350 | 41400 | 41400 | 41400 | 41400 | 1 |
| 462 | 20240718 | 122300 | 6339961950 | 41400 | 41350 | 41400 | 41300 | 67 |
| 463 | 20240718 | 122200 | 6337192700 | 41300 | 41300 | 41350 | 41300 | 217 |
| 464 | 20240718 | 122100 | 6328229850 | 41350 | 41400 | 41400 | 41350 | 127 |
| 465 | 20240718 | 122000 | 6322977500 | 41400 | 41350 | 41400 | 41350 | 22 |
| 466 | 20240718 | 121900 | 6322067300 | 41400 | 41400 | 41400 | 41350 | 161 |
| 467 | 20240718 | 121800 | 6315408700 | 41400 | 41350 | 41400 | 41350 | 172 |
| 468 | 20240718 | 121700 | 6308296250 | 41350 | 41350 | 41350 | 41350 | 121 |
| 469 | 20240718 | 121600 | 6303292900 | 41350 | 41350 | 41350 | 41350 | 14 |
| 470 | 20240718 | 121500 | 6302714000 | 41400 | 41450 | 41450 | 41400 | 104 |
| 471 | 20240718 | 121400 | 6298407900 | 41400 | 41400 | 41400 | 41400 | 59 |
| 472 | 20240718 | 121300 | 6295965300 | 41400 | 41450 | 41450 | 41400 | 180 |
| 473 | 20240718 | 121200 | 6288511200 | 41450 | 41450 | 41450 | 41450 | 197 |
| 474 | 20240718 | 121100 | 6280345550 | 41450 | 41300 | 41450 | 41300 | 859 |
| 475 | 20240718 | 121000 | 6244769500 | 41300 | 41350 | 41350 | 41300 | 70 |
| 476 | 20240718 | 120900 | 6241877000 | 41250 | 41300 | 41300 | 41250 | 53 |
| 477 | 20240718 | 120800 | 6239690400 | 41300 | 41400 | 41400 | 41300 | 84 |
| 478 | 20240718 | 120700 | 6236218400 | 41450 | 41450 | 41450 | 41450 | 0 |
| 479 | 20240718 | 120600 | 6236218400 | 41450 | 41450 | 41450 | 41450 | 25 |
| 480 | 20240718 | 120500 | 6235182150 | 41450 | 41300 | 41450 | 41300 | 98 |
| 481 | 20240718 | 120400 | 6231131700 | 41400 | 41400 | 41400 | 41400 | 249 |
| 482 | 20240718 | 120300 | 6220823100 | 41400 | 41300 | 41400 | 41300 | 624 |
| 483 | 20240718 | 120200 | 6195025900 | 41250 | 41250 | 41250 | 41250 | 375 |
| 484 | 20240718 | 120100 | 6179557150 | 41250 | 41150 | 41250 | 41150 | 231 |
| 485 | 20240718 | 120000 | 6170044600 | 41150 | 41150 | 41150 | 41150 | 37 |
| 486 | 20240718 | 115900 | 6168522050 | 41200 | 41150 | 41200 | 41150 | 53 |
| 487 | 20240718 | 115800 | 6166339250 | 41200 | 41200 | 41200 | 41200 | 2 |
| 488 | 20240718 | 115700 | 6166256850 | 41200 | 41250 | 41250 | 41150 | 215 |
| 489 | 20240718 | 115600 | 6157399000 | 41250 | 41250 | 41250 | 41250 | 3 |
| 490 | 20240718 | 115500 | 6157275250 | 41250 | 41200 | 41250 | 41200 | 2 |
| 491 | 20240718 | 115400 | 6157192800 | 41250 | 41250 | 41250 | 41250 | 559 |
| 492 | 20240718 | 115300 | 6134134050 | 41250 | 41300 | 41300 | 41200 | 392 |
| 493 | 20240718 | 115200 | 6117964050 | 41300 | 41350 | 41350 | 41300 | 557 |
| 494 | 20240718 | 115100 | 6094933250 | 41350 | 41350 | 41400 | 41350 | 260 |
| 495 | 20240718 | 115000 | 6084182200 | 41400 | 41400 | 41400 | 41350 | 590 |
| 496 | 20240718 | 114900 | 6059757950 | 41350 | 41350 | 41350 | 41350 | 264 |
| 497 | 20240718 | 114800 | 6048841550 | 41400 | 41350 | 41400 | 41350 | 294 |
| 498 | 20240718 | 114700 | 6036684550 | 41350 | 41200 | 41350 | 41200 | 437 |
| 499 | 20240718 | 114600 | 6018645000 | 41200 | 41050 | 41200 | 41050 | 541 |
| 500 | 20240718 | 114500 | 5996385500 | 41050 | 41000 | 41050 | 41000 | 155 |
| 501 | 20240718 | 114400 | 5990027750 | 41050 | 41000 | 41050 | 41000 | 208 |
| 502 | 20240718 | 114300 | 5981498950 | 41000 | 41000 | 41100 | 41000 | 1020 |
| 503 | 20240718 | 114200 | 5939677250 | 41000 | 41050 | 41050 | 41000 | 149 |
| 504 | 20240718 | 114100 | 5933568200 | 41050 | 41050 | 41050 | 41050 | 521 |
| 505 | 20240718 | 114000 | 5912181150 | 41050 | 41050 | 41100 | 41050 | 69 |
| 506 | 20240718 | 113900 | 5909347450 | 41050 | 41050 | 41050 | 41050 | 151 |
| 507 | 20240718 | 113800 | 5903148900 | 41050 | 41050 | 41050 | 41050 | 284 |
| 508 | 20240718 | 113700 | 5891490700 | 41100 | 41050 | 41100 | 41050 | 45 |
| 509 | 20240718 | 113600 | 5889641400 | 41050 | 41050 | 41100 | 41050 | 290 |
| 510 | 20240718 | 113500 | 5877736250 | 41100 | 41050 | 41100 | 41050 | 436 |
| 511 | 20240718 | 113400 | 5859817150 | 41050 | 41100 | 41100 | 41050 | 162 |
| 512 | 20240718 | 113300 | 5853165050 | 41100 | 41100 | 41100 | 41100 | 76 |
| 513 | 20240718 | 113200 | 5850041450 | 41050 | 41100 | 41100 | 41050 | 503 |
| 514 | 20240718 | 113100 | 5829391200 | 41100 | 41100 | 41100 | 41100 | 109 |
| 515 | 20240718 | 113000 | 5824911300 | 41100 | 41100 | 41100 | 41050 | 269 |
| 516 | 20240718 | 112900 | 5813855500 | 41100 | 41100 | 41100 | 41100 | 161 |
| 517 | 20240718 | 112800 | 5807238400 | 41100 | 41100 | 41150 | 41100 | 169 |
| 518 | 20240718 | 112700 | 5800292250 | 41100 | 41100 | 41100 | 41100 | 251 |
| 519 | 20240718 | 112600 | 5789976150 | 41100 | 41100 | 41100 | 41100 | 105 |
| 520 | 20240718 | 112500 | 5785660650 | 41100 | 41150 | 41150 | 41100 | 157 |
| 521 | 20240718 | 112400 | 5779205400 | 41150 | 41150 | 41200 | 41150 | 107 |
| 522 | 20240718 | 112300 | 5774801950 | 41200 | 41150 | 41200 | 41150 | 51 |
| 523 | 20240718 | 112200 | 5772700800 | 41200 | 41150 | 41200 | 41100 | 626 |
| 524 | 20240718 | 112100 | 5746942100 | 41150 | 41200 | 41200 | 41150 | 541 |
| 525 | 20240718 | 112000 | 5724656450 | 41200 | 41200 | 41200 | 41200 | 499 |
| 526 | 20240718 | 111900 | 5704097650 | 41200 | 41200 | 41250 | 41200 | 14 |
| 527 | 20240718 | 111800 | 5703520800 | 41250 | 41250 | 41250 | 41250 | 174 |
| 528 | 20240718 | 111700 | 5696343300 | 41250 | 41250 | 41250 | 41200 | 489 |
| 529 | 20240718 | 111600 | 5676173550 | 41250 | 41200 | 41250 | 41200 | 161 |
| 530 | 20240718 | 111500 | 5669534400 | 41250 | 41200 | 41250 | 41200 | 161 |
| 531 | 20240718 | 111400 | 5662900100 | 41250 | 41250 | 41250 | 41200 | 403 |
| 532 | 20240718 | 111300 | 5646291350 | 41250 | 41250 | 41300 | 41200 | 321 |
| 533 | 20240718 | 111200 | 5633054250 | 41250 | 41250 | 41250 | 41250 | 177 |
| 534 | 20240718 | 111100 | 5625753000 | 41250 | 41350 | 41350 | 41250 | 446 |
| 535 | 20240718 | 111000 | 5607337000 | 41350 | 41300 | 41350 | 41300 | 116 |
| 536 | 20240718 | 110900 | 5602540450 | 41350 | 41350 | 41350 | 41300 | 110 |
| 537 | 20240718 | 110800 | 5597992250 | 41350 | 41350 | 41400 | 41350 | 371 |
| 538 | 20240718 | 110700 | 5582650650 | 41350 | 41400 | 41500 | 41350 | 541 |
| 539 | 20240718 | 110600 | 5560270350 | 41400 | 41400 | 41450 | 41400 | 781 |
| 540 | 20240718 | 110500 | 5527922950 | 41400 | 41450 | 41450 | 41400 | 43 |
| 541 | 20240718 | 110400 | 5526141600 | 41400 | 41450 | 41450 | 41400 | 162 |
| 542 | 20240718 | 110300 | 5519431550 | 41450 | 41500 | 41500 | 41450 | 353 |
| 543 | 20240718 | 110200 | 5504792400 | 41500 | 41550 | 41550 | 41500 | 59 |
| 544 | 20240718 | 110100 | 5502342650 | 41550 | 41550 | 41550 | 41550 | 301 |
| 545 | 20240718 | 110000 | 5489836100 | 41550 | 41600 | 41650 | 41550 | 315 |
| 546 | 20240718 | 105900 | 5476728800 | 41600 | 41550 | 41650 | 41550 | 332 |
| 547 | 20240718 | 105800 | 5462914700 | 41550 | 41500 | 41550 | 41450 | 823 |
| 548 | 20240718 | 105700 | 5428758400 | 41500 | 41500 | 41500 | 41450 | 2371 |
| 549 | 20240718 | 105600 | 5330370250 | 41500 | 41600 | 41600 | 41500 | 483 |
| 550 | 20240718 | 105500 | 5310309900 | 41650 | 41700 | 41700 | 41550 | 1074 |
| 551 | 20240718 | 105400 | 5265580300 | 41700 | 41700 | 41700 | 41650 | 510 |
| 552 | 20240718 | 105300 | 5244315100 | 41700 | 41750 | 41850 | 41700 | 572 |
| 553 | 20240718 | 105200 | 5220429550 | 41700 | 41800 | 41900 | 41650 | 839 |
| 554 | 20240718 | 105100 | 5185411450 | 41850 | 41900 | 41950 | 41750 | 1721 |
| 555 | 20240718 | 105000 | 5113443100 | 41900 | 41850 | 41950 | 41800 | 2837 |
| 556 | 20240718 | 104900 | 4994542200 | 41800 | 41600 | 41800 | 41600 | 4383 |
| 557 | 20240718 | 104800 | 4811726050 | 41600 | 41550 | 41600 | 41500 | 1151 |
| 558 | 20240718 | 104700 | 4763867100 | 41550 | 41500 | 41550 | 41500 | 788 |
| 559 | 20240718 | 104600 | 4731145250 | 41500 | 41500 | 41500 | 41500 | 961 |
| 560 | 20240718 | 104500 | 4691263750 | 41500 | 41450 | 41500 | 41450 | 493 |
| 561 | 20240718 | 104400 | 4670814500 | 41450 | 41450 | 41450 | 41400 | 126 |
| 562 | 20240718 | 104300 | 4665593900 | 41450 | 41400 | 41450 | 41400 | 717 |
| 563 | 20240718 | 104200 | 4635896950 | 41350 | 41300 | 41350 | 41300 | 531 |
| 564 | 20240718 | 104100 | 4613952050 | 41300 | 41200 | 41300 | 41200 | 1285 |
| 565 | 20240718 | 104000 | 4560907500 | 41200 | 41150 | 41200 | 41100 | 308 |
| 566 | 20240718 | 103900 | 4548224600 | 41150 | 41200 | 41200 | 41150 | 143 |
| 567 | 20240718 | 103800 | 4542334950 | 41200 | 41150 | 41250 | 41100 | 319 |
| 568 | 20240718 | 103700 | 4529205600 | 41150 | 41250 | 41250 | 41150 | 100 |
| 569 | 20240718 | 103600 | 4525087900 | 41250 | 41200 | 41300 | 41150 | 163 |
| 570 | 20240718 | 103500 | 4518364900 | 41200 | 41200 | 41200 | 41200 | 173 |
| 571 | 20240718 | 103400 | 4511237300 | 41200 | 41200 | 41200 | 41200 | 72 |
| 572 | 20240718 | 103300 | 4508270900 | 41200 | 41250 | 41300 | 41200 | 706 |
| 573 | 20240718 | 103200 | 4479164050 | 41250 | 41200 | 41300 | 41200 | 193 |
| 574 | 20240718 | 103100 | 4471208250 | 41200 | 41200 | 41250 | 41200 | 234 |
| 575 | 20240718 | 103000 | 4461561050 | 41200 | 41200 | 41250 | 41200 | 169 |
| 576 | 20240718 | 102900 | 4454597300 | 41200 | 41200 | 41200 | 41200 | 135 |
| 577 | 20240718 | 102800 | 4449035300 | 41200 | 41300 | 41350 | 41200 | 614 |
| 578 | 20240718 | 102700 | 4423698900 | 41300 | 41350 | 41350 | 41300 | 87 |
| 579 | 20240718 | 102600 | 4420105150 | 41350 | 41300 | 41350 | 41300 | 229 |
| 580 | 20240718 | 102500 | 4410639050 | 41350 | 41350 | 41350 | 41300 | 92 |
| 581 | 20240718 | 102400 | 4406836600 | 41350 | 41350 | 41400 | 41300 | 387 |
| 582 | 20240718 | 102300 | 4390832950 | 41400 | 41300 | 41400 | 41300 | 232 |
| 583 | 20240718 | 102200 | 4381235800 | 41300 | 41400 | 41400 | 41300 | 450 |
| 584 | 20240718 | 102100 | 4362606800 | 41400 | 41300 | 41450 | 41300 | 583 |
| 585 | 20240718 | 102000 | 4338493750 | 41300 | 41400 | 41450 | 41300 | 901 |
| 586 | 20240718 | 101900 | 4301219300 | 41350 | 41450 | 41450 | 41350 | 281 |
| 587 | 20240718 | 101800 | 4289584600 | 41450 | 41500 | 41500 | 41450 | 123 |
| 588 | 20240718 | 101700 | 4284482850 | 41500 | 41500 | 41550 | 41500 | 470 |
| 589 | 20240718 | 101600 | 4264964550 | 41500 | 41450 | 41500 | 41400 | 1114 |
| 590 | 20240718 | 101500 | 4218759200 | 41450 | 41400 | 41450 | 41350 | 666 |
| 591 | 20240718 | 101400 | 4191189550 | 41400 | 41250 | 41400 | 41250 | 395 |
| 592 | 20240718 | 101300 | 4174843250 | 41250 | 41200 | 41350 | 41200 | 610 |
| 593 | 20240718 | 101200 | 4149680000 | 41200 | 41250 | 41250 | 41200 | 222 |
| 594 | 20240718 | 101100 | 4140531050 | 41250 | 41300 | 41300 | 41150 | 360 |
| 595 | 20240718 | 101000 | 4125682000 | 41300 | 41200 | 41300 | 41000 | 750 |
| 596 | 20240718 | 100900 | 4094776100 | 41200 | 41050 | 41200 | 41000 | 342 |
| 597 | 20240718 | 100800 | 4080738150 | 41050 | 41150 | 41200 | 41000 | 1108 |
| 598 | 20240718 | 100700 | 4035290000 | 41150 | 41050 | 41150 | 41000 | 1534 |
| 599 | 20240718 | 100600 | 3972328000 | 41050 | 41200 | 41200 | 41050 | 631 |
| 600 | 20240718 | 100500 | 3946388900 | 41150 | 41150 | 41200 | 41150 | 381 |
| 601 | 20240718 | 100400 | 3930709950 | 41150 | 41250 | 41250 | 41150 | 1642 |
| 602 | 20240718 | 100300 | 3863041150 | 41300 | 41200 | 41300 | 41200 | 258 |
| 603 | 20240718 | 100200 | 3852393800 | 41300 | 41450 | 41450 | 41200 | 860 |
| 604 | 20240718 | 100100 | 3816914500 | 41500 | 41500 | 41500 | 41450 | 211 |
| 605 | 20240718 | 100000 | 3808158300 | 41550 | 41500 | 41550 | 41400 | 1835 |
| 606 | 20240718 | 095900 | 3731957950 | 41450 | 41600 | 41600 | 41400 | 1781 |
| 607 | 20240718 | 095800 | 3658036050 | 41600 | 41550 | 41650 | 41550 | 1351 |
| 608 | 20240718 | 095700 | 3601801600 | 41600 | 41650 | 41650 | 41550 | 1351 |
| 609 | 20240718 | 095600 | 3545589150 | 41600 | 41600 | 41650 | 41600 | 595 |
| 610 | 20240718 | 095500 | 3520825350 | 41600 | 41600 | 41650 | 41550 | 790 |
| 611 | 20240718 | 095400 | 3487960500 | 41600 | 41500 | 41600 | 41450 | 2244 |
| 612 | 20240718 | 095300 | 3394758000 | 41450 | 41200 | 41450 | 41200 | 4162 |
| 613 | 20240718 | 095200 | 3222689900 | 41150 | 41250 | 41250 | 41150 | 379 |
| 614 | 20240718 | 095100 | 3207072400 | 41250 | 41200 | 41250 | 41200 | 361 |
| 615 | 20240718 | 095000 | 3192188800 | 41200 | 41200 | 41200 | 41150 | 329 |
| 616 | 20240718 | 094900 | 3178635900 | 41150 | 41250 | 41250 | 41100 | 820 |
| 617 | 20240718 | 094800 | 3144883850 | 41250 | 41200 | 41250 | 41200 | 149 |
| 618 | 20240718 | 094700 | 3138744500 | 41200 | 41200 | 41300 | 41150 | 640 |
| 619 | 20240718 | 094600 | 3112382600 | 41200 | 41200 | 41300 | 41150 | 643 |
| 620 | 20240718 | 094500 | 3085862450 | 41200 | 41250 | 41250 | 41150 | 675 |
| 621 | 20240718 | 094400 | 3058049950 | 41250 | 41250 | 41300 | 41150 | 866 |
| 622 | 20240718 | 094300 | 3022349850 | 41300 | 41250 | 41300 | 41200 | 835 |
| 623 | 20240718 | 094200 | 2987903650 | 41250 | 41250 | 41250 | 41200 | 193 |
| 624 | 20240718 | 094100 | 2979942900 | 41200 | 41150 | 41250 | 41150 | 1549 |
| 625 | 20240718 | 094000 | 2916129300 | 41200 | 41100 | 41200 | 41050 | 289 |
| 626 | 20240718 | 093900 | 2904246050 | 41050 | 41050 | 41100 | 41000 | 2027 |
| 627 | 20240718 | 093800 | 2820961200 | 41050 | 41100 | 41150 | 40950 | 1782 |
| 628 | 20240718 | 093700 | 2747849100 | 41050 | 41250 | 41400 | 41050 | 5079 |
| 629 | 20240718 | 093600 | 2538460550 | 41250 | 41150 | 41250 | 41100 | 1496 |
| 630 | 20240718 | 093500 | 2476853400 | 41150 | 41100 | 41150 | 41050 | 2149 |
| 631 | 20240718 | 093400 | 2388558500 | 41100 | 40700 | 41100 | 40700 | 4105 |
| 632 | 20240718 | 093300 | 2220759100 | 40700 | 40500 | 40700 | 40500 | 1824 |
| 633 | 20240718 | 093200 | 2146713750 | 40500 | 40500 | 40500 | 40450 | 1234 |
| 634 | 20240718 | 093100 | 2096741600 | 40450 | 40450 | 40500 | 40400 | 1173 |
| 635 | 20240718 | 093000 | 2049280900 | 40450 | 40350 | 40450 | 40300 | 1968 |
| 636 | 20240718 | 092900 | 1969706000 | 40300 | 40300 | 40400 | 40200 | 1701 |
| 637 | 20240718 | 092800 | 1901230600 | 40200 | 40300 | 40300 | 40150 | 464 |
| 638 | 20240718 | 092700 | 1882555400 | 40300 | 40400 | 40400 | 40100 | 1286 |
| 639 | 20240718 | 092600 | 1830740400 | 40400 | 40350 | 40450 | 40350 | 1149 |
| 640 | 20240718 | 092500 | 1784361700 | 40450 | 40300 | 40450 | 40300 | 1063 |
| 641 | 20240718 | 092400 | 1741407550 | 40300 | 40300 | 40400 | 40300 | 1196 |
| 642 | 20240718 | 092300 | 1693199550 | 40300 | 40400 | 40450 | 40300 | 2178 |
| 643 | 20240718 | 092200 | 1605211800 | 40400 | 40250 | 40400 | 40250 | 963 |
| 644 | 20240718 | 092100 | 1566389800 | 40250 | 40250 | 40300 | 40150 | 1051 |
| 645 | 20240718 | 092000 | 1524103450 | 40250 | 40150 | 40300 | 40150 | 743 |
| 646 | 20240718 | 091900 | 1494198400 | 40300 | 40150 | 40300 | 40150 | 1994 |
| 647 | 20240718 | 091800 | 1414004400 | 40150 | 40150 | 40200 | 40150 | 415 |
| 648 | 20240718 | 091700 | 1397341950 | 40150 | 40100 | 40150 | 40100 | 917 |
| 649 | 20240718 | 091600 | 1360566650 | 40100 | 40050 | 40100 | 39950 | 638 |
| 650 | 20240718 | 091500 | 1335022150 | 40100 | 40050 | 40200 | 39850 | 854 |
| 651 | 20240718 | 091400 | 1300811700 | 40050 | 39850 | 40050 | 39850 | 966 |
| 652 | 20240718 | 091300 | 1262179850 | 39850 | 39950 | 40100 | 39850 | 849 |
| 653 | 20240718 | 091200 | 1228208000 | 39950 | 40000 | 40000 | 39900 | 438 |
| 654 | 20240718 | 091100 | 1210702800 | 40100 | 39800 | 40100 | 39750 | 749 |
| 655 | 20240718 | 091000 | 1180774950 | 39800 | 39800 | 39900 | 39700 | 983 |
| 656 | 20240718 | 090900 | 1141626150 | 39950 | 39850 | 39950 | 39700 | 2322 |
| 657 | 20240718 | 090800 | 1049046800 | 39800 | 39750 | 39900 | 39700 | 1062 |
| 658 | 20240718 | 090700 | 1006819200 | 39700 | 39900 | 39950 | 39550 | 2940 |
| 659 | 20240718 | 090600 | 890226300 | 39950 | 40200 | 40250 | 39900 | 743 |
| 660 | 20240718 | 090500 | 860457350 | 40250 | 40200 | 40300 | 40050 | 914 |
| 661 | 20240718 | 090400 | 823748300 | 40150 | 39900 | 40300 | 39900 | 2909 |
| 662 | 20240718 | 090300 | 707156800 | 39900 | 40000 | 40000 | 39900 | 487 |
| 663 | 20240718 | 090200 | 687717800 | 39950 | 39600 | 40050 | 39600 | 1790 |
| 664 | 20240718 | 090100 | 616378800 | 39400 | 40100 | 40200 | 39400 | 1674 |
| 665 | 20240718 | 090000 | 549803100 | 40050 | 39550 | 40050 | 39200 | 13687 |