36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 3343 |
| 3 | 20240723 | 200400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20240723 | 200300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20240723 | 200200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20240723 | 200100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20240723 | 200000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20240723 | 195900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20240723 | 195800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20240723 | 195700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20240723 | 195600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20240723 | 195500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20240723 | 195400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20240723 | 195300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20240723 | 195200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20240723 | 195100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20240723 | 195000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20240723 | 194900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20240723 | 194800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20240723 | 194700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20240723 | 194600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20240723 | 194500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20240723 | 194400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20240723 | 194300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20240723 | 194200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20240723 | 194100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20240723 | 194000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20240723 | 193900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20240723 | 193800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20240723 | 193700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20240723 | 193600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20240723 | 193500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 3343 |
| 33 | 20240723 | 193400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20240723 | 193300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20240723 | 193200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20240723 | 193100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20240723 | 193000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20240723 | 192900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20240723 | 192800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20240723 | 192700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20240723 | 192600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20240723 | 192500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20240723 | 192400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20240723 | 192300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20240723 | 192200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20240723 | 192100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20240723 | 192000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20240723 | 191900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20240723 | 191800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20240723 | 191700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20240723 | 191600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20240723 | 191500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20240723 | 191400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20240723 | 191300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20240723 | 191200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20240723 | 191100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20240723 | 191000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20240723 | 190900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20240723 | 190800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20240723 | 190700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20240723 | 190600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20240723 | 190500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 3343 |
| 63 | 20240723 | 190400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20240723 | 190300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20240723 | 190200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20240723 | 190100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20240723 | 190000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20240723 | 185900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20240723 | 185800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20240723 | 185700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20240723 | 185600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20240723 | 185500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20240723 | 185400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20240723 | 185300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20240723 | 185200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20240723 | 185100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20240723 | 185000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20240723 | 184900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20240723 | 184800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20240723 | 184700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20240723 | 184600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20240723 | 184500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20240723 | 184400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20240723 | 184300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20240723 | 184200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20240723 | 184100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20240723 | 184000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20240723 | 183900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20240723 | 183800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20240723 | 183700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20240723 | 183600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20240723 | 183500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 3343 |
| 93 | 20240723 | 183400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20240723 | 183300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20240723 | 183200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20240723 | 183100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20240723 | 183000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20240723 | 182900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20240723 | 182800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20240723 | 182700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20240723 | 182600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20240723 | 182500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20240723 | 182400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20240723 | 182300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20240723 | 182200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20240723 | 182100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20240723 | 182000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20240723 | 181900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20240723 | 181800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20240723 | 181700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20240723 | 181600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20240723 | 181500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20240723 | 181400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20240723 | 181300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20240723 | 181200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20240723 | 181100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20240723 | 181000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20240723 | 180900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20240723 | 180800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20240723 | 180700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20240723 | 180600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20240723 | 180500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 3343 |
| 123 | 20240723 | 180400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20240723 | 180300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20240723 | 180200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20240723 | 180100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20240723 | 180000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20240723 | 175900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20240723 | 175800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20240723 | 175700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20240723 | 175600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20240723 | 175500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20240723 | 175400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20240723 | 175300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20240723 | 175200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20240723 | 175100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20240723 | 175000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20240723 | 174900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20240723 | 174800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20240723 | 174700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20240723 | 174600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20240723 | 174500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20240723 | 174400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20240723 | 174300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20240723 | 174200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20240723 | 174100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20240723 | 174000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20240723 | 173900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20240723 | 173800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20240723 | 173700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20240723 | 173600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20240723 | 173500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 3343 |
| 153 | 20240723 | 173400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20240723 | 173300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20240723 | 173200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20240723 | 173100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20240723 | 173000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20240723 | 172900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20240723 | 172800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20240723 | 172700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20240723 | 172600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20240723 | 172500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20240723 | 172400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20240723 | 172300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20240723 | 172200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20240723 | 172100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20240723 | 172000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20240723 | 171900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20240723 | 171800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20240723 | 171700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20240723 | 171600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20240723 | 171500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20240723 | 171400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20240723 | 171300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20240723 | 171200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20240723 | 171100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20240723 | 171000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20240723 | 170900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20240723 | 170800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20240723 | 170700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20240723 | 170600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20240723 | 170500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 3343 |
| 183 | 20240723 | 170400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20240723 | 170300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20240723 | 170200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20240723 | 170100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20240723 | 170000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20240723 | 165900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20240723 | 165800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20240723 | 165700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20240723 | 165600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20240723 | 165500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20240723 | 165400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20240723 | 165300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20240723 | 165200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20240723 | 165100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20240723 | 165000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20240723 | 164900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20240723 | 164800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20240723 | 164700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20240723 | 164600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20240723 | 164500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20240723 | 164400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20240723 | 164300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20240723 | 164200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20240723 | 164100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20240723 | 164000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20240723 | 163900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20240723 | 163800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20240723 | 163700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20240723 | 163600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20240723 | 163500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 3343 |
| 213 | 20240723 | 163400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20240723 | 163300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20240723 | 163200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20240723 | 163100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20240723 | 163000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20240723 | 162900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20240723 | 162800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20240723 | 162700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20240723 | 162600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20240723 | 162500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20240723 | 162400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20240723 | 162300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20240723 | 162200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20240723 | 162100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20240723 | 162000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20240723 | 161900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20240723 | 161800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20240723 | 161700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20240723 | 161600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20240723 | 161500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20240723 | 161400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20240723 | 161300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20240723 | 161200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20240723 | 161100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20240723 | 161000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20240723 | 160900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20240723 | 160800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20240723 | 160700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20240723 | 160600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20240723 | 160500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 3343 |
| 243 | 20240723 | 160400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20240723 | 160300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20240723 | 160200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20240723 | 160100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20240723 | 160000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20240723 | 155900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20240723 | 155800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20240723 | 155700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20240723 | 155600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20240723 | 155500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20240723 | 155400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20240723 | 155300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20240723 | 155200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20240723 | 155100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20240723 | 155000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20240723 | 154900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20240723 | 154800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20240723 | 154700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20240723 | 154600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20240723 | 154500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20240723 | 154400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20240723 | 154300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20240723 | 154200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20240723 | 154100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20240723 | 154000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20240723 | 153900 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20240723 | 153800 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20240723 | 153700 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20240723 | 153600 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20240723 | 153500 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 3343 |
| 273 | 20240723 | 153400 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20240723 | 153300 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20240723 | 153200 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20240723 | 153100 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20240723 | 153000 | 11350955300 | 38500 | 38500 | 38500 | 38500 | 3343 |
| 278 | 20240723 | 152900 | 11222249800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20240723 | 152800 | 11222249800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20240723 | 152700 | 11222249800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20240723 | 152600 | 11222249800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20240723 | 152500 | 11222249800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20240723 | 152400 | 11222249800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20240723 | 152300 | 11222249800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20240723 | 152200 | 11222249800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20240723 | 152100 | 11222249800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20240723 | 152000 | 11222249800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20240723 | 151900 | 11222249800 | 38450 | 38450 | 38500 | 38400 | 2098 |
| 289 | 20240723 | 151800 | 11141604950 | 38500 | 38450 | 38550 | 38450 | 1478 |
| 290 | 20240723 | 151700 | 11084708500 | 38500 | 38550 | 38550 | 38500 | 509 |
| 291 | 20240723 | 151600 | 11065108900 | 38500 | 38550 | 38600 | 38500 | 798 |
| 292 | 20240723 | 151500 | 11034348800 | 38550 | 38600 | 38600 | 38550 | 543 |
| 293 | 20240723 | 151400 | 11013398150 | 38600 | 38550 | 38600 | 38450 | 1122 |
| 294 | 20240723 | 151300 | 10970180050 | 38550 | 38550 | 38550 | 38500 | 6014 |
| 295 | 20240723 | 151200 | 10738604700 | 38500 | 38550 | 38600 | 38500 | 1800 |
| 296 | 20240723 | 151100 | 10669263950 | 38600 | 38650 | 38650 | 38600 | 758 |
| 297 | 20240723 | 151000 | 10639998950 | 38700 | 38650 | 38700 | 38650 | 823 |
| 298 | 20240723 | 150900 | 10608186100 | 38700 | 38700 | 38700 | 38700 | 374 |
| 299 | 20240723 | 150800 | 10593712300 | 38700 | 38700 | 38750 | 38650 | 1150 |
| 300 | 20240723 | 150700 | 10549232650 | 38650 | 38750 | 38750 | 38650 | 279 |
| 301 | 20240723 | 150600 | 10538436750 | 38650 | 38650 | 38750 | 38650 | 915 |
| 302 | 20240723 | 150500 | 10503055300 | 38700 | 38650 | 38700 | 38650 | 438 |
| 303 | 20240723 | 150400 | 10486107550 | 38600 | 38650 | 38650 | 38600 | 5 |
| 304 | 20240723 | 150300 | 10485914350 | 38650 | 38600 | 38650 | 38550 | 469 |
| 305 | 20240723 | 150200 | 10467822600 | 38700 | 38500 | 38700 | 38500 | 279 |
| 306 | 20240723 | 150100 | 10457056050 | 38500 | 38650 | 38700 | 38500 | 862 |
| 307 | 20240723 | 150000 | 10423756550 | 38700 | 38700 | 38800 | 38650 | 884 |
| 308 | 20240723 | 145900 | 10389489850 | 38750 | 38750 | 38750 | 38650 | 133 |
| 309 | 20240723 | 145800 | 10384342800 | 38800 | 38700 | 38800 | 38650 | 739 |
| 310 | 20240723 | 145700 | 10355720300 | 38650 | 38600 | 38650 | 38600 | 466 |
| 311 | 20240723 | 145600 | 10337722450 | 38600 | 38600 | 38600 | 38550 | 103 |
| 312 | 20240723 | 145500 | 10333748800 | 38600 | 38600 | 38650 | 38550 | 447 |
| 313 | 20240723 | 145400 | 10316494300 | 38600 | 38600 | 38600 | 38550 | 535 |
| 314 | 20240723 | 145300 | 10295849750 | 38550 | 38450 | 38550 | 38450 | 448 |
| 315 | 20240723 | 145200 | 10278607050 | 38500 | 38400 | 38500 | 38400 | 811 |
| 316 | 20240723 | 145100 | 10247442250 | 38400 | 38450 | 38450 | 38400 | 1331 |
| 317 | 20240723 | 145000 | 10196306950 | 38450 | 38400 | 38450 | 38400 | 154 |
| 318 | 20240723 | 144900 | 10190393200 | 38400 | 38500 | 38500 | 38400 | 425 |
| 319 | 20240723 | 144800 | 10174070800 | 38500 | 38400 | 38500 | 38400 | 1159 |
| 320 | 20240723 | 144700 | 10129562050 | 38400 | 38450 | 38500 | 38400 | 624 |
| 321 | 20240723 | 144600 | 10105586200 | 38450 | 38500 | 38500 | 38450 | 738 |
| 322 | 20240723 | 144500 | 10077184450 | 38550 | 38500 | 38550 | 38500 | 379 |
| 323 | 20240723 | 144400 | 10062589350 | 38500 | 38500 | 38550 | 38500 | 125 |
| 324 | 20240723 | 144300 | 10057776300 | 38500 | 38450 | 38500 | 38400 | 187 |
| 325 | 20240723 | 144200 | 10050578500 | 38450 | 38650 | 38650 | 38450 | 689 |
| 326 | 20240723 | 144100 | 10024039550 | 38650 | 38700 | 38700 | 38650 | 66 |
| 327 | 20240723 | 144000 | 10021488500 | 38700 | 38750 | 38750 | 38650 | 955 |
| 328 | 20240723 | 143900 | 9984531050 | 38800 | 38550 | 38800 | 38550 | 1491 |
| 329 | 20240723 | 143800 | 9926895300 | 38550 | 38500 | 38550 | 38450 | 412 |
| 330 | 20240723 | 143700 | 9911027100 | 38500 | 38500 | 38550 | 38450 | 787 |
| 331 | 20240723 | 143600 | 9880724550 | 38550 | 38550 | 38600 | 38550 | 834 |
| 332 | 20240723 | 143500 | 9848557800 | 38550 | 38550 | 38550 | 38450 | 1365 |
| 333 | 20240723 | 143400 | 9796003550 | 38550 | 38600 | 38600 | 38500 | 863 |
| 334 | 20240723 | 143300 | 9762708450 | 38600 | 38650 | 38650 | 38500 | 1848 |
| 335 | 20240723 | 143200 | 9691448000 | 38650 | 38500 | 38650 | 38500 | 271 |
| 336 | 20240723 | 143100 | 9681002100 | 38500 | 38500 | 38550 | 38450 | 208 |
| 337 | 20240723 | 143000 | 9672994250 | 38400 | 38650 | 38700 | 38400 | 2020 |
| 338 | 20240723 | 142900 | 9595139250 | 38600 | 38750 | 38750 | 38600 | 820 |
| 339 | 20240723 | 142800 | 9563455500 | 38650 | 38850 | 38850 | 38650 | 894 |
| 340 | 20240723 | 142700 | 9528809150 | 38850 | 38800 | 38850 | 38750 | 369 |
| 341 | 20240723 | 142600 | 9514495350 | 38750 | 38750 | 38800 | 38700 | 263 |
| 342 | 20240723 | 142500 | 9504296200 | 38750 | 38650 | 38750 | 38650 | 721 |
| 343 | 20240723 | 142400 | 9476401400 | 38650 | 38700 | 38700 | 38600 | 669 |
| 344 | 20240723 | 142300 | 9450548300 | 38650 | 38750 | 38750 | 38650 | 756 |
| 345 | 20240723 | 142200 | 9421313950 | 38750 | 38650 | 38750 | 38650 | 663 |
| 346 | 20240723 | 142100 | 9395680750 | 38650 | 38700 | 38700 | 38650 | 807 |
| 347 | 20240723 | 142000 | 9364488850 | 38700 | 39000 | 39000 | 38700 | 3554 |
| 348 | 20240723 | 141900 | 9226433500 | 39000 | 39150 | 39150 | 39000 | 1115 |
| 349 | 20240723 | 141800 | 9182857850 | 39150 | 39300 | 39350 | 39150 | 484 |
| 350 | 20240723 | 141700 | 9163876650 | 39300 | 39200 | 39400 | 39150 | 2072 |
| 351 | 20240723 | 141600 | 9082533450 | 39150 | 39000 | 39200 | 39000 | 481 |
| 352 | 20240723 | 141500 | 9063727100 | 39000 | 38900 | 39000 | 38900 | 506 |
| 353 | 20240723 | 141400 | 9044010400 | 38950 | 38900 | 38950 | 38900 | 308 |
| 354 | 20240723 | 141300 | 9032023900 | 38850 | 38900 | 38900 | 38650 | 659 |
| 355 | 20240723 | 141200 | 9006432800 | 38900 | 39050 | 39050 | 38350 | 3265 |
| 356 | 20240723 | 141100 | 8879667500 | 39050 | 39400 | 39400 | 39050 | 2824 |
| 357 | 20240723 | 141000 | 8768908450 | 39450 | 39500 | 39650 | 39400 | 7067 |
| 358 | 20240723 | 140900 | 8489471300 | 39450 | 39350 | 39500 | 39300 | 1665 |
| 359 | 20240723 | 140800 | 8423875200 | 39500 | 39500 | 39550 | 39350 | 2372 |
| 360 | 20240723 | 140700 | 8330224250 | 39550 | 39750 | 39900 | 39550 | 3646 |
| 361 | 20240723 | 140600 | 8185309250 | 39750 | 39700 | 39750 | 39650 | 1829 |
| 362 | 20240723 | 140500 | 8112698050 | 39650 | 39550 | 39650 | 39400 | 2948 |
| 363 | 20240723 | 140400 | 7996169400 | 39550 | 39250 | 39700 | 39200 | 1522 |
| 364 | 20240723 | 140300 | 7936141950 | 39250 | 39400 | 39400 | 39050 | 1833 |
| 365 | 20240723 | 140200 | 7864280500 | 39400 | 39700 | 39750 | 39400 | 2238 |
| 366 | 20240723 | 140100 | 7775664550 | 39700 | 40000 | 40050 | 39700 | 5242 |
| 367 | 20240723 | 140000 | 7566437250 | 40100 | 40050 | 40200 | 39800 | 4030 |
| 368 | 20240723 | 135900 | 7405246250 | 40050 | 40350 | 40450 | 40050 | 7651 |
| 369 | 20240723 | 135800 | 7097396550 | 40350 | 39800 | 40400 | 39400 | 10330 |
| 370 | 20240723 | 135700 | 6682305200 | 40050 | 40900 | 40900 | 39750 | 18844 |
| 371 | 20240723 | 135600 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 372 | 20240723 | 135500 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 373 | 20240723 | 135400 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 374 | 20240723 | 135300 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 375 | 20240723 | 135200 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 376 | 20240723 | 135100 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 377 | 20240723 | 135000 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 378 | 20240723 | 134900 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 379 | 20240723 | 134800 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 380 | 20240723 | 134700 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 381 | 20240723 | 134600 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 382 | 20240723 | 134500 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 383 | 20240723 | 134400 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 384 | 20240723 | 134300 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 385 | 20240723 | 134200 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 386 | 20240723 | 134100 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 387 | 20240723 | 134000 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 388 | 20240723 | 133900 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 389 | 20240723 | 133800 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 390 | 20240723 | 133700 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 391 | 20240723 | 133600 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 392 | 20240723 | 133500 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 393 | 20240723 | 133400 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 394 | 20240723 | 133300 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 395 | 20240723 | 133200 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 396 | 20240723 | 133100 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 397 | 20240723 | 133000 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 398 | 20240723 | 132900 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 399 | 20240723 | 132800 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 400 | 20240723 | 132700 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 401 | 20240723 | 132600 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 402 | 20240723 | 132500 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 403 | 20240723 | 132400 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 404 | 20240723 | 132300 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 405 | 20240723 | 132200 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 406 | 20240723 | 132100 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 407 | 20240723 | 132000 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 408 | 20240723 | 131900 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 409 | 20240723 | 131800 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 410 | 20240723 | 131700 | 5915142500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 411 | 20240723 | 131600 | 5915142500 | 38250 | 38150 | 38250 | 38150 | 44 |
| 412 | 20240723 | 131500 | 5913460400 | 38200 | 38150 | 38300 | 38150 | 142 |
| 413 | 20240723 | 131400 | 5908040550 | 38150 | 38300 | 38300 | 38150 | 388 |
| 414 | 20240723 | 131300 | 5893216450 | 38300 | 38300 | 38300 | 38200 | 180 |
| 415 | 20240723 | 131200 | 5886327900 | 38300 | 38200 | 38300 | 38200 | 150 |
| 416 | 20240723 | 131100 | 5880587250 | 38200 | 38200 | 38250 | 38200 | 385 |
| 417 | 20240723 | 131000 | 5865872350 | 38200 | 38150 | 38200 | 38050 | 117 |
| 418 | 20240723 | 130900 | 5861412350 | 38200 | 38150 | 38200 | 38150 | 52 |
| 419 | 20240723 | 130800 | 5859426800 | 38100 | 38100 | 38100 | 38100 | 145 |
| 420 | 20240723 | 130700 | 5853902300 | 37950 | 38050 | 38100 | 37950 | 414 |
| 421 | 20240723 | 130600 | 5838167400 | 38050 | 38050 | 38050 | 38050 | 30 |
| 422 | 20240723 | 130500 | 5837025900 | 38050 | 38050 | 38100 | 38000 | 100 |
| 423 | 20240723 | 130400 | 5833224250 | 38100 | 38050 | 38100 | 38050 | 398 |
| 424 | 20240723 | 130300 | 5818078700 | 38050 | 38150 | 38150 | 38050 | 314 |
| 425 | 20240723 | 130200 | 5806113950 | 38150 | 38200 | 38250 | 38100 | 1125 |
| 426 | 20240723 | 130100 | 5763151000 | 38200 | 38250 | 38250 | 38200 | 134 |
| 427 | 20240723 | 130000 | 5758026050 | 38250 | 38200 | 38350 | 38200 | 79 |
| 428 | 20240723 | 125900 | 5755006950 | 38350 | 38250 | 38350 | 38200 | 619 |
| 429 | 20240723 | 125800 | 5731308300 | 38250 | 38200 | 38250 | 38100 | 429 |
| 430 | 20240723 | 125700 | 5714915350 | 38050 | 38000 | 38200 | 38000 | 805 |
| 431 | 20240723 | 125600 | 5684288900 | 38000 | 37950 | 38000 | 37950 | 498 |
| 432 | 20240723 | 125500 | 5665389450 | 37900 | 37850 | 37900 | 37850 | 334 |
| 433 | 20240723 | 125400 | 5652737850 | 37850 | 37850 | 37850 | 37850 | 12 |
| 434 | 20240723 | 125300 | 5652283650 | 37850 | 37850 | 37900 | 37850 | 26 |
| 435 | 20240723 | 125200 | 5651298850 | 37850 | 37850 | 37850 | 37850 | 43 |
| 436 | 20240723 | 125100 | 5649671300 | 37950 | 37900 | 37950 | 37850 | 464 |
| 437 | 20240723 | 125000 | 5632079500 | 37900 | 37950 | 37950 | 37900 | 298 |
| 438 | 20240723 | 124900 | 5620785000 | 37900 | 37900 | 37900 | 37900 | 1106 |
| 439 | 20240723 | 124800 | 5578867600 | 37900 | 37950 | 37950 | 37900 | 91 |
| 440 | 20240723 | 124700 | 5575418500 | 37900 | 37950 | 37950 | 37900 | 55 |
| 441 | 20240723 | 124600 | 5573331500 | 37950 | 38000 | 38000 | 37950 | 679 |
| 442 | 20240723 | 124500 | 5547557500 | 38000 | 37950 | 38000 | 37950 | 118 |
| 443 | 20240723 | 124400 | 5543079350 | 38000 | 38000 | 38000 | 38000 | 1 |
| 444 | 20240723 | 124300 | 5543041350 | 38000 | 38050 | 38050 | 38000 | 1534 |
| 445 | 20240723 | 124200 | 5484744150 | 38050 | 38100 | 38150 | 38050 | 241 |
| 446 | 20240723 | 124100 | 5475568150 | 38100 | 38100 | 38200 | 38100 | 166 |
| 447 | 20240723 | 124000 | 5469237500 | 38100 | 38050 | 38100 | 38000 | 47 |
| 448 | 20240723 | 123900 | 5467451000 | 38100 | 38050 | 38100 | 38000 | 548 |
| 449 | 20240723 | 123800 | 5446574700 | 38050 | 38050 | 38050 | 38050 | 63 |
| 450 | 20240723 | 123700 | 5444177550 | 38050 | 38000 | 38100 | 38000 | 546 |
| 451 | 20240723 | 123600 | 5423404350 | 38000 | 37900 | 38050 | 37900 | 1099 |
| 452 | 20240723 | 123500 | 5381641950 | 37900 | 37950 | 38000 | 37900 | 445 |
| 453 | 20240723 | 123400 | 5364756750 | 37950 | 37950 | 38000 | 37950 | 418 |
| 454 | 20240723 | 123300 | 5348883650 | 37950 | 37950 | 38000 | 37950 | 207 |
| 455 | 20240723 | 123200 | 5341027500 | 37950 | 38000 | 38000 | 37950 | 88 |
| 456 | 20240723 | 123100 | 5337683600 | 37950 | 37950 | 37950 | 37950 | 141 |
| 457 | 20240723 | 123000 | 5332332650 | 37950 | 37900 | 37950 | 37900 | 355 |
| 458 | 20240723 | 122900 | 5318878100 | 37950 | 37950 | 37950 | 37950 | 161 |
| 459 | 20240723 | 122800 | 5312768150 | 37950 | 37900 | 37950 | 37900 | 398 |
| 460 | 20240723 | 122700 | 5297671800 | 37900 | 37700 | 37900 | 37700 | 1289 |
| 461 | 20240723 | 122600 | 5248936700 | 37700 | 37650 | 37700 | 37650 | 816 |
| 462 | 20240723 | 122500 | 5218174650 | 37600 | 37650 | 37650 | 37600 | 129 |
| 463 | 20240723 | 122400 | 5213321650 | 37650 | 37700 | 37700 | 37650 | 115 |
| 464 | 20240723 | 122300 | 5208991200 | 37650 | 37700 | 37700 | 37650 | 71 |
| 465 | 20240723 | 122200 | 5206317550 | 37700 | 37700 | 37700 | 37700 | 20 |
| 466 | 20240723 | 122100 | 5205563550 | 37700 | 37700 | 37700 | 37650 | 14 |
| 467 | 20240723 | 122000 | 5205035850 | 37700 | 37700 | 37750 | 37650 | 196 |
| 468 | 20240723 | 121900 | 5197647850 | 37700 | 37750 | 37750 | 37700 | 55 |
| 469 | 20240723 | 121800 | 5195572600 | 37700 | 37650 | 37700 | 37650 | 415 |
| 470 | 20240723 | 121700 | 5179927150 | 37650 | 37650 | 37650 | 37650 | 1 |
| 471 | 20240723 | 121600 | 5179889500 | 37600 | 37600 | 37600 | 37600 | 109 |
| 472 | 20240723 | 121500 | 5175791100 | 37550 | 37600 | 37650 | 37550 | 63 |
| 473 | 20240723 | 121400 | 5173424750 | 37750 | 37750 | 37750 | 37550 | 787 |
| 474 | 20240723 | 121300 | 5143847500 | 37750 | 37750 | 37750 | 37700 | 235 |
| 475 | 20240723 | 121200 | 5134984750 | 37700 | 37700 | 37750 | 37650 | 240 |
| 476 | 20240723 | 121100 | 5125943450 | 37700 | 37700 | 37700 | 37650 | 40 |
| 477 | 20240723 | 121000 | 5124435750 | 37650 | 37600 | 37650 | 37600 | 855 |
| 478 | 20240723 | 120900 | 5092282700 | 37600 | 37600 | 37700 | 37600 | 191 |
| 479 | 20240723 | 120800 | 5085099000 | 37600 | 37600 | 37650 | 37600 | 88 |
| 480 | 20240723 | 120700 | 5081787850 | 37600 | 37650 | 37700 | 37600 | 659 |
| 481 | 20240723 | 120600 | 5056970550 | 37650 | 37650 | 37700 | 37650 | 147 |
| 482 | 20240723 | 120500 | 5051433500 | 37650 | 37650 | 37650 | 37650 | 299 |
| 483 | 20240723 | 120400 | 5040176150 | 37650 | 37700 | 37750 | 37650 | 486 |
| 484 | 20240723 | 120300 | 5021845300 | 37700 | 37750 | 37750 | 37700 | 22 |
| 485 | 20240723 | 120200 | 5021015300 | 37750 | 37700 | 37750 | 37700 | 105 |
| 486 | 20240723 | 120100 | 5017053150 | 37700 | 37650 | 37700 | 37650 | 392 |
| 487 | 20240723 | 120000 | 5002286100 | 37650 | 37600 | 37650 | 37600 | 133 |
| 488 | 20240723 | 115900 | 4997282450 | 37650 | 37600 | 37650 | 37600 | 373 |
| 489 | 20240723 | 115800 | 4983252750 | 37650 | 37650 | 37650 | 37650 | 30 |
| 490 | 20240723 | 115700 | 4982123250 | 37650 | 37650 | 37650 | 37600 | 43 |
| 491 | 20240723 | 115600 | 4980504850 | 37650 | 37650 | 37650 | 37650 | 60 |
| 492 | 20240723 | 115500 | 4978245850 | 37600 | 37650 | 37650 | 37600 | 280 |
| 493 | 20240723 | 115400 | 4967716300 | 37650 | 37600 | 37650 | 37600 | 34 |
| 494 | 20240723 | 115300 | 4966436350 | 37600 | 37600 | 37600 | 37600 | 1 |
| 495 | 20240723 | 115200 | 4966398750 | 37600 | 37600 | 37650 | 37600 | 87 |
| 496 | 20240723 | 115100 | 4963125550 | 37600 | 37650 | 37650 | 37600 | 63 |
| 497 | 20240723 | 115000 | 4960753750 | 37600 | 37600 | 37650 | 37600 | 206 |
| 498 | 20240723 | 114900 | 4953007900 | 37600 | 37550 | 37600 | 37550 | 36 |
| 499 | 20240723 | 114800 | 4951654850 | 37550 | 37600 | 37650 | 37550 | 350 |
| 500 | 20240723 | 114700 | 4938494150 | 37600 | 37700 | 37700 | 37600 | 450 |
| 501 | 20240723 | 114600 | 4921558200 | 37700 | 37700 | 37700 | 37650 | 268 |
| 502 | 20240723 | 114500 | 4911462350 | 37650 | 37650 | 37650 | 37650 | 158 |
| 503 | 20240723 | 114400 | 4905513650 | 37700 | 37700 | 37700 | 37650 | 43 |
| 504 | 20240723 | 114300 | 4903893350 | 37700 | 37650 | 37700 | 37650 | 136 |
| 505 | 20240723 | 114200 | 4898769400 | 37650 | 37600 | 37650 | 37550 | 766 |
| 506 | 20240723 | 114100 | 4869962150 | 37600 | 37600 | 37650 | 37550 | 744 |
| 507 | 20240723 | 114000 | 4842001950 | 37600 | 37650 | 37650 | 37600 | 433 |
| 508 | 20240723 | 113900 | 4825718700 | 37650 | 37600 | 37650 | 37600 | 247 |
| 509 | 20240723 | 113800 | 4816420800 | 37600 | 37600 | 37650 | 37600 | 404 |
| 510 | 20240723 | 113700 | 4801226850 | 37600 | 37550 | 37650 | 37550 | 276 |
| 511 | 20240723 | 113600 | 4790849000 | 37700 | 37600 | 37700 | 37550 | 649 |
| 512 | 20240723 | 113500 | 4766449000 | 37600 | 37700 | 37700 | 37600 | 509 |
| 513 | 20240723 | 113400 | 4747286150 | 37700 | 37700 | 37700 | 37650 | 179 |
| 514 | 20240723 | 113300 | 4740537900 | 37700 | 37700 | 37700 | 37700 | 76 |
| 515 | 20240723 | 113200 | 4737672700 | 37600 | 37650 | 37650 | 37600 | 513 |
| 516 | 20240723 | 113100 | 4718378000 | 37650 | 37700 | 37700 | 37600 | 442 |
| 517 | 20240723 | 113000 | 4701737000 | 37650 | 37700 | 37750 | 37650 | 302 |
| 518 | 20240723 | 112900 | 4690365100 | 37750 | 37750 | 37750 | 37750 | 137 |
| 519 | 20240723 | 112800 | 4685193350 | 37750 | 37750 | 37750 | 37700 | 215 |
| 520 | 20240723 | 112700 | 4677087450 | 37800 | 37800 | 37800 | 37800 | 16 |
| 521 | 20240723 | 112600 | 4676482650 | 37750 | 37750 | 37750 | 37700 | 129 |
| 522 | 20240723 | 112500 | 4671619200 | 37700 | 37800 | 37800 | 37600 | 1582 |
| 523 | 20240723 | 112400 | 4611968750 | 37850 | 37850 | 37850 | 37800 | 336 |
| 524 | 20240723 | 112300 | 4599261150 | 37850 | 37800 | 37850 | 37800 | 241 |
| 525 | 20240723 | 112200 | 4590150850 | 37800 | 37800 | 37800 | 37800 | 874 |
| 526 | 20240723 | 112100 | 4557113650 | 37800 | 37750 | 37800 | 37750 | 281 |
| 527 | 20240723 | 112000 | 4546493500 | 37750 | 37800 | 37800 | 37750 | 1405 |
| 528 | 20240723 | 111900 | 4493449950 | 37800 | 37750 | 37800 | 37750 | 648 |
| 529 | 20240723 | 111800 | 4468964050 | 37800 | 37750 | 37800 | 37750 | 69 |
| 530 | 20240723 | 111700 | 4466358550 | 37750 | 37900 | 37900 | 37750 | 1761 |
| 531 | 20240723 | 111600 | 4399774400 | 37900 | 37850 | 37900 | 37850 | 69 |
| 532 | 20240723 | 111500 | 4397159600 | 37800 | 38050 | 38100 | 37750 | 9357 |
| 533 | 20240723 | 111400 | 4041981650 | 38050 | 38100 | 38100 | 38050 | 259 |
| 534 | 20240723 | 111300 | 4032117600 | 38100 | 38050 | 38100 | 38050 | 197 |
| 535 | 20240723 | 111200 | 4024612900 | 38050 | 38050 | 38100 | 38050 | 124 |
| 536 | 20240723 | 111100 | 4019893900 | 38050 | 38050 | 38100 | 38050 | 102 |
| 537 | 20240723 | 111000 | 4016012750 | 38050 | 38050 | 38050 | 38050 | 152 |
| 538 | 20240723 | 110900 | 4010229150 | 38150 | 38100 | 38150 | 38050 | 566 |
| 539 | 20240723 | 110800 | 3988663050 | 38100 | 38150 | 38150 | 38100 | 169 |
| 540 | 20240723 | 110700 | 3982222850 | 38150 | 38150 | 38150 | 38100 | 120 |
| 541 | 20240723 | 110600 | 3977649850 | 38100 | 38100 | 38150 | 38100 | 84 |
| 542 | 20240723 | 110500 | 3974449200 | 38100 | 38100 | 38150 | 38000 | 1465 |
| 543 | 20240723 | 110400 | 3918688550 | 38100 | 38150 | 38150 | 38100 | 714 |
| 544 | 20240723 | 110300 | 3891482800 | 38150 | 38100 | 38200 | 38100 | 194 |
| 545 | 20240723 | 110200 | 3884077900 | 38100 | 38100 | 38150 | 38100 | 253 |
| 546 | 20240723 | 110100 | 3874436750 | 38100 | 38100 | 38100 | 38100 | 380 |
| 547 | 20240723 | 110000 | 3859958750 | 38100 | 38100 | 38250 | 38100 | 302 |
| 548 | 20240723 | 105900 | 3848447800 | 38100 | 38150 | 38300 | 38100 | 124 |
| 549 | 20240723 | 105800 | 3843717950 | 38150 | 38050 | 38150 | 38050 | 225 |
| 550 | 20240723 | 105700 | 3835149150 | 38050 | 38100 | 38150 | 38050 | 474 |
| 551 | 20240723 | 105600 | 3817112000 | 38100 | 38150 | 38200 | 38050 | 143 |
| 552 | 20240723 | 105500 | 3811663350 | 38150 | 38200 | 38250 | 38150 | 385 |
| 553 | 20240723 | 105400 | 3796971350 | 38250 | 38100 | 38250 | 38100 | 676 |
| 554 | 20240723 | 105300 | 3771158450 | 38100 | 38150 | 38150 | 38100 | 556 |
| 555 | 20240723 | 105200 | 3749973750 | 38150 | 38150 | 38150 | 38100 | 390 |
| 556 | 20240723 | 105100 | 3735101000 | 38150 | 38150 | 38150 | 38100 | 172 |
| 557 | 20240723 | 105000 | 3728544850 | 38100 | 38100 | 38100 | 38050 | 638 |
| 558 | 20240723 | 104900 | 3704255550 | 38100 | 38100 | 38150 | 38100 | 64 |
| 559 | 20240723 | 104800 | 3701816650 | 38100 | 38150 | 38200 | 38100 | 101 |
| 560 | 20240723 | 104700 | 3697963900 | 38100 | 38150 | 38200 | 38100 | 142 |
| 561 | 20240723 | 104600 | 3692546600 | 38100 | 38050 | 38200 | 38050 | 5396 |
| 562 | 20240723 | 104500 | 3486953600 | 38050 | 38150 | 38200 | 38050 | 586 |
| 563 | 20240723 | 104400 | 3464623750 | 38200 | 38150 | 38250 | 38150 | 205 |
| 564 | 20240723 | 104300 | 3456793600 | 38150 | 38100 | 38150 | 38100 | 583 |
| 565 | 20240723 | 104200 | 3434580750 | 38100 | 38150 | 38150 | 38100 | 346 |
| 566 | 20240723 | 104100 | 3421385850 | 38250 | 38150 | 38250 | 38150 | 3 |
| 567 | 20240723 | 104000 | 3421271200 | 38100 | 38150 | 38200 | 38100 | 407 |
| 568 | 20240723 | 103900 | 3405744700 | 38150 | 38300 | 38300 | 38150 | 182 |
| 569 | 20240723 | 103800 | 3398789650 | 38300 | 38300 | 38300 | 38300 | 2 |
| 570 | 20240723 | 103700 | 3398713050 | 38300 | 38350 | 38350 | 38300 | 316 |
| 571 | 20240723 | 103600 | 3386608300 | 38350 | 38350 | 38350 | 38350 | 153 |
| 572 | 20240723 | 103500 | 3380740750 | 38300 | 38200 | 38300 | 38200 | 364 |
| 573 | 20240723 | 103400 | 3366805650 | 38250 | 38200 | 38250 | 38200 | 559 |
| 574 | 20240723 | 103300 | 3345448750 | 38200 | 38200 | 38200 | 38200 | 244 |
| 575 | 20240723 | 103200 | 3336127950 | 38200 | 38200 | 38200 | 38150 | 252 |
| 576 | 20240723 | 103100 | 3326502050 | 38150 | 38000 | 38150 | 38000 | 807 |
| 577 | 20240723 | 103000 | 3295767050 | 38050 | 38100 | 38150 | 38000 | 1494 |
| 578 | 20240723 | 102900 | 3238913350 | 38150 | 38200 | 38200 | 38100 | 465 |
| 579 | 20240723 | 102800 | 3221182100 | 38200 | 38150 | 38200 | 38150 | 92 |
| 580 | 20240723 | 102700 | 3217671700 | 38050 | 38100 | 38100 | 38050 | 356 |
| 581 | 20240723 | 102600 | 3204125500 | 38050 | 38050 | 38100 | 38000 | 1728 |
| 582 | 20240723 | 102500 | 3138365050 | 38150 | 38100 | 38150 | 38050 | 1305 |
| 583 | 20240723 | 102400 | 3088680900 | 38200 | 38200 | 38200 | 38050 | 1298 |
| 584 | 20240723 | 102300 | 3039215750 | 38200 | 38250 | 38250 | 38150 | 1019 |
| 585 | 20240723 | 102200 | 3000319550 | 38250 | 38200 | 38250 | 38150 | 111 |
| 586 | 20240723 | 102100 | 2996075400 | 38200 | 38300 | 38300 | 38200 | 689 |
| 587 | 20240723 | 102000 | 2969746950 | 38300 | 38350 | 38400 | 38200 | 1209 |
| 588 | 20240723 | 101900 | 2923464400 | 38350 | 38350 | 38400 | 38350 | 343 |
| 589 | 20240723 | 101800 | 2910310300 | 38400 | 38400 | 38400 | 38350 | 224 |
| 590 | 20240723 | 101700 | 2901716700 | 38450 | 38400 | 38450 | 38400 | 560 |
| 591 | 20240723 | 101600 | 2880212600 | 38400 | 38450 | 38450 | 38400 | 346 |
| 592 | 20240723 | 101500 | 2866915900 | 38400 | 38400 | 38450 | 38400 | 680 |
| 593 | 20240723 | 101400 | 2840801400 | 38400 | 38450 | 38450 | 38400 | 402 |
| 594 | 20240723 | 101300 | 2825347750 | 38450 | 38500 | 38500 | 38450 | 507 |
| 595 | 20240723 | 101200 | 2805850050 | 38500 | 38450 | 38500 | 38450 | 337 |
| 596 | 20240723 | 101100 | 2792891000 | 38450 | 38600 | 38600 | 38400 | 2357 |
| 597 | 20240723 | 101000 | 2702155050 | 38550 | 38600 | 38600 | 38500 | 619 |
| 598 | 20240723 | 100900 | 2678296700 | 38600 | 38600 | 38650 | 38600 | 93 |
| 599 | 20240723 | 100800 | 2674706350 | 38650 | 38600 | 38650 | 38550 | 417 |
| 600 | 20240723 | 100700 | 2658629650 | 38600 | 38700 | 38700 | 38600 | 37 |
| 601 | 20240723 | 100600 | 2657198100 | 38700 | 38550 | 38700 | 38500 | 602 |
| 602 | 20240723 | 100500 | 2633958400 | 38550 | 38550 | 38550 | 38550 | 374 |
| 603 | 20240723 | 100400 | 2619540700 | 38550 | 38600 | 38600 | 38500 | 790 |
| 604 | 20240723 | 100300 | 2589084750 | 38550 | 38600 | 38600 | 38550 | 786 |
| 605 | 20240723 | 100200 | 2558767250 | 38650 | 38700 | 38700 | 38650 | 344 |
| 606 | 20240723 | 100100 | 2545456650 | 38700 | 38650 | 38700 | 38650 | 23 |
| 607 | 20240723 | 100000 | 2544567100 | 38700 | 38700 | 38750 | 38600 | 554 |
| 608 | 20240723 | 095900 | 2523131300 | 38700 | 38650 | 38700 | 38600 | 458 |
| 609 | 20240723 | 095800 | 2505432300 | 38650 | 38600 | 38700 | 38550 | 679 |
| 610 | 20240723 | 095700 | 2479213500 | 38550 | 38700 | 38700 | 38550 | 1431 |
| 611 | 20240723 | 095600 | 2424005100 | 38700 | 38700 | 38750 | 38600 | 679 |
| 612 | 20240723 | 095500 | 2397752350 | 38700 | 38800 | 38800 | 38700 | 868 |
| 613 | 20240723 | 095400 | 2364124250 | 38850 | 38850 | 38850 | 38800 | 120 |
| 614 | 20240723 | 095300 | 2359467350 | 38850 | 38700 | 38850 | 38700 | 116 |
| 615 | 20240723 | 095200 | 2354964000 | 38700 | 38700 | 38750 | 38700 | 179 |
| 616 | 20240723 | 095100 | 2348032400 | 38700 | 38850 | 38850 | 38700 | 5137 |
| 617 | 20240723 | 095000 | 2148851550 | 38800 | 38900 | 38900 | 38800 | 734 |
| 618 | 20240723 | 094900 | 2120323600 | 38900 | 38900 | 38900 | 38900 | 85 |
| 619 | 20240723 | 094800 | 2117017100 | 38900 | 38900 | 38900 | 38850 | 146 |
| 620 | 20240723 | 094700 | 2111339650 | 38800 | 38900 | 38900 | 38800 | 1013 |
| 621 | 20240723 | 094600 | 2072022950 | 38950 | 38950 | 39000 | 38800 | 1689 |
| 622 | 20240723 | 094500 | 2006391850 | 38950 | 38900 | 38950 | 38900 | 451 |
| 623 | 20240723 | 094400 | 1988833450 | 38950 | 38900 | 39000 | 38900 | 444 |
| 624 | 20240723 | 094300 | 1971530300 | 38900 | 38900 | 39000 | 38800 | 6826 |
| 625 | 20240723 | 094200 | 1706520100 | 38900 | 39000 | 39050 | 38900 | 3692 |
| 626 | 20240723 | 094100 | 1562820200 | 39050 | 39050 | 39050 | 39050 | 397 |
| 627 | 20240723 | 094000 | 1547317350 | 39050 | 39000 | 39050 | 38950 | 541 |
| 628 | 20240723 | 093900 | 1526203350 | 38900 | 39000 | 39050 | 38900 | 514 |
| 629 | 20240723 | 093800 | 1506154750 | 39000 | 39050 | 39050 | 39000 | 792 |
| 630 | 20240723 | 093700 | 1475264850 | 39050 | 39000 | 39050 | 39000 | 20 |
| 631 | 20240723 | 093600 | 1474484100 | 39000 | 39000 | 39000 | 38950 | 221 |
| 632 | 20240723 | 093500 | 1465865150 | 38950 | 38850 | 38950 | 38850 | 1632 |
| 633 | 20240723 | 093400 | 1402385000 | 38900 | 38850 | 38900 | 38800 | 234 |
| 634 | 20240723 | 093300 | 1393294200 | 38900 | 38950 | 38950 | 38800 | 1855 |
| 635 | 20240723 | 093200 | 1321273100 | 38950 | 38950 | 39100 | 38950 | 642 |
| 636 | 20240723 | 093100 | 1296265650 | 38950 | 39050 | 39100 | 38950 | 186 |
| 637 | 20240723 | 093000 | 1289010550 | 39000 | 39150 | 39150 | 39000 | 1873 |
| 638 | 20240723 | 092900 | 1215877800 | 39150 | 39150 | 39200 | 39150 | 915 |
| 639 | 20240723 | 092800 | 1180054000 | 39150 | 39300 | 39350 | 39150 | 698 |
| 640 | 20240723 | 092700 | 1152669900 | 39300 | 39350 | 39350 | 39300 | 1044 |
| 641 | 20240723 | 092600 | 1111605000 | 39350 | 39350 | 39400 | 39350 | 79 |
| 642 | 20240723 | 092500 | 1108496300 | 39400 | 39400 | 39400 | 39400 | 244 |
| 643 | 20240723 | 092400 | 1098882700 | 39350 | 39450 | 39500 | 39350 | 554 |
| 644 | 20240723 | 092300 | 1077051600 | 39500 | 39550 | 39700 | 39500 | 1191 |
| 645 | 20240723 | 092200 | 1029883350 | 39400 | 39600 | 39600 | 39400 | 886 |
| 646 | 20240723 | 092100 | 994886200 | 39550 | 39550 | 39550 | 39550 | 19 |
| 647 | 20240723 | 092000 | 994134750 | 39550 | 39600 | 39600 | 39500 | 586 |
| 648 | 20240723 | 091900 | 970946200 | 39650 | 39650 | 39700 | 39600 | 1250 |
| 649 | 20240723 | 091800 | 921352200 | 39650 | 39500 | 39700 | 39500 | 1384 |
| 650 | 20240723 | 091700 | 866479950 | 39500 | 39350 | 39500 | 39350 | 425 |
| 651 | 20240723 | 091600 | 849708350 | 39350 | 39400 | 39400 | 39350 | 2 |
| 652 | 20240723 | 091500 | 849629600 | 39450 | 39350 | 39450 | 39350 | 122 |
| 653 | 20240723 | 091400 | 844828700 | 39350 | 39400 | 39450 | 39350 | 683 |
| 654 | 20240723 | 091300 | 817950150 | 39400 | 39600 | 39600 | 39300 | 536 |
| 655 | 20240723 | 091200 | 796825550 | 39600 | 39400 | 39600 | 39400 | 149 |
| 656 | 20240723 | 091100 | 790945350 | 39300 | 39450 | 39500 | 39300 | 1307 |
| 657 | 20240723 | 091000 | 739518450 | 39500 | 39300 | 39500 | 39300 | 1113 |
| 658 | 20240723 | 090900 | 695632850 | 39300 | 39300 | 39350 | 39250 | 544 |
| 659 | 20240723 | 090800 | 674257750 | 39300 | 39450 | 39450 | 39250 | 1584 |
| 660 | 20240723 | 090700 | 611952250 | 39500 | 39600 | 39650 | 39500 | 607 |
| 661 | 20240723 | 090600 | 587928950 | 39600 | 39650 | 39650 | 39450 | 1602 |
| 662 | 20240723 | 090500 | 524522450 | 39700 | 39700 | 39750 | 39650 | 587 |
| 663 | 20240723 | 090400 | 501218350 | 39700 | 39900 | 39900 | 39700 | 1293 |
| 664 | 20240723 | 090300 | 449742700 | 39900 | 39600 | 39950 | 39600 | 1977 |
| 665 | 20240723 | 090200 | 371080550 | 39600 | 39550 | 39600 | 39550 | 976 |
| 666 | 20240723 | 090100 | 332453600 | 39550 | 39700 | 39750 | 39550 | 847 |
| 667 | 20240723 | 090000 | 298843200 | 39700 | 39800 | 39850 | 39400 | 7497 |