36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 3272 |
| 3 | 20240725 | 200400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240725 | 200300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240725 | 200200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240725 | 200100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240725 | 200000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240725 | 195900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240725 | 195800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240725 | 195700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240725 | 195600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240725 | 195500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240725 | 195400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240725 | 195300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240725 | 195200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240725 | 195100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240725 | 195000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240725 | 194900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240725 | 194800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240725 | 194700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240725 | 194600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240725 | 194500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240725 | 194400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240725 | 194300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240725 | 194200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240725 | 194100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240725 | 194000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240725 | 193900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240725 | 193800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240725 | 193700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240725 | 193600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240725 | 193500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 3272 |
| 33 | 20240725 | 193400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240725 | 193300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240725 | 193200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240725 | 193100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240725 | 193000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240725 | 192900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240725 | 192800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240725 | 192700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240725 | 192600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240725 | 192500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240725 | 192400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240725 | 192300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240725 | 192200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240725 | 192100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240725 | 192000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240725 | 191900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240725 | 191800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240725 | 191700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240725 | 191600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240725 | 191500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240725 | 191400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240725 | 191300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240725 | 191200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240725 | 191100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240725 | 191000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240725 | 190900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240725 | 190800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240725 | 190700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240725 | 190600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240725 | 190500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 3272 |
| 63 | 20240725 | 190400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240725 | 190300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240725 | 190200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240725 | 190100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240725 | 190000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240725 | 185900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240725 | 185800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240725 | 185700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240725 | 185600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240725 | 185500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240725 | 185400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240725 | 185300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240725 | 185200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240725 | 185100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240725 | 185000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240725 | 184900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240725 | 184800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240725 | 184700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240725 | 184600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240725 | 184500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240725 | 184400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240725 | 184300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240725 | 184200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240725 | 184100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240725 | 184000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240725 | 183900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240725 | 183800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240725 | 183700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240725 | 183600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240725 | 183500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 3272 |
| 93 | 20240725 | 183400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240725 | 183300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240725 | 183200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240725 | 183100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240725 | 183000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240725 | 182900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240725 | 182800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240725 | 182700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240725 | 182600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240725 | 182500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240725 | 182400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240725 | 182300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240725 | 182200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240725 | 182100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240725 | 182000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240725 | 181900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240725 | 181800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240725 | 181700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240725 | 181600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240725 | 181500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240725 | 181400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240725 | 181300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240725 | 181200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240725 | 181100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240725 | 181000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240725 | 180900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240725 | 180800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240725 | 180700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240725 | 180600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240725 | 180500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 3272 |
| 123 | 20240725 | 180400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240725 | 180300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240725 | 180200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240725 | 180100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240725 | 180000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240725 | 175900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240725 | 175800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240725 | 175700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240725 | 175600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240725 | 175500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240725 | 175400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240725 | 175300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240725 | 175200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240725 | 175100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240725 | 175000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240725 | 174900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240725 | 174800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240725 | 174700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240725 | 174600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240725 | 174500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240725 | 174400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240725 | 174300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240725 | 174200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240725 | 174100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240725 | 174000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240725 | 173900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240725 | 173800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240725 | 173700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240725 | 173600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240725 | 173500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 3272 |
| 153 | 20240725 | 173400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240725 | 173300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240725 | 173200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240725 | 173100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240725 | 173000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240725 | 172900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240725 | 172800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240725 | 172700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240725 | 172600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240725 | 172500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240725 | 172400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240725 | 172300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240725 | 172200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240725 | 172100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240725 | 172000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240725 | 171900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240725 | 171800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240725 | 171700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240725 | 171600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240725 | 171500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240725 | 171400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240725 | 171300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240725 | 171200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240725 | 171100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240725 | 171000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240725 | 170900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240725 | 170800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240725 | 170700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240725 | 170600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240725 | 170500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 3272 |
| 183 | 20240725 | 170400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240725 | 170300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240725 | 170200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240725 | 170100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240725 | 170000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240725 | 165900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240725 | 165800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240725 | 165700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240725 | 165600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240725 | 165500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240725 | 165400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240725 | 165300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240725 | 165200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240725 | 165100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240725 | 165000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240725 | 164900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240725 | 164800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240725 | 164700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240725 | 164600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240725 | 164500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240725 | 164400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240725 | 164300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240725 | 164200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240725 | 164100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240725 | 164000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240725 | 163900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240725 | 163800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240725 | 163700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240725 | 163600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240725 | 163500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 3272 |
| 213 | 20240725 | 163400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240725 | 163300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240725 | 163200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240725 | 163100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240725 | 163000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240725 | 162900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240725 | 162800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240725 | 162700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240725 | 162600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240725 | 162500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240725 | 162400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240725 | 162300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240725 | 162200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240725 | 162100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240725 | 162000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240725 | 161900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240725 | 161800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240725 | 161700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240725 | 161600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240725 | 161500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240725 | 161400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240725 | 161300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240725 | 161200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240725 | 161100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240725 | 161000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240725 | 160900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240725 | 160800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240725 | 160700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240725 | 160600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240725 | 160500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 3272 |
| 243 | 20240725 | 160400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240725 | 160300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240725 | 160200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240725 | 160100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240725 | 160000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240725 | 155900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240725 | 155800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240725 | 155700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240725 | 155600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240725 | 155500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240725 | 155400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240725 | 155300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240725 | 155200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240725 | 155100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240725 | 155000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240725 | 154900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240725 | 154800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240725 | 154700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240725 | 154600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240725 | 154500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240725 | 154400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240725 | 154300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240725 | 154200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240725 | 154100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240725 | 154000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240725 | 153900 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240725 | 153800 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240725 | 153700 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240725 | 153600 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240725 | 153500 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 3272 |
| 273 | 20240725 | 153400 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240725 | 153300 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240725 | 153200 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240725 | 153100 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240725 | 153000 | 15557286450 | 40000 | 40000 | 40000 | 40000 | 3272 |
| 278 | 20240725 | 152900 | 15426406450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20240725 | 152800 | 15426406450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20240725 | 152700 | 15426406450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20240725 | 152600 | 15426406450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20240725 | 152500 | 15426406450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20240725 | 152400 | 15426406450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20240725 | 152300 | 15426406450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20240725 | 152200 | 15426406450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20240725 | 152100 | 15426406450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20240725 | 152000 | 15426406450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20240725 | 151900 | 15426406450 | 40050 | 40050 | 40200 | 40000 | 703 |
| 289 | 20240725 | 151800 | 15398199550 | 40050 | 40150 | 40300 | 40050 | 1022 |
| 290 | 20240725 | 151700 | 15357203850 | 40200 | 40200 | 40200 | 40100 | 744 |
| 291 | 20240725 | 151600 | 15327297900 | 40250 | 40250 | 40250 | 40050 | 904 |
| 292 | 20240725 | 151500 | 15290952550 | 40200 | 40000 | 40200 | 39900 | 1311 |
| 293 | 20240725 | 151400 | 15238388800 | 40000 | 40000 | 40050 | 39900 | 463 |
| 294 | 20240725 | 151300 | 15219871000 | 40000 | 39850 | 40050 | 39750 | 1370 |
| 295 | 20240725 | 151200 | 15165157850 | 39750 | 39850 | 39900 | 39750 | 395 |
| 296 | 20240725 | 151100 | 15149434400 | 39850 | 39900 | 39900 | 39750 | 1576 |
| 297 | 20240725 | 151000 | 15086781150 | 39900 | 39750 | 39950 | 39750 | 951 |
| 298 | 20240725 | 150900 | 15048865150 | 39750 | 39750 | 39800 | 39700 | 385 |
| 299 | 20240725 | 150800 | 15033566350 | 39750 | 39800 | 39800 | 39650 | 1226 |
| 300 | 20240725 | 150700 | 14984892450 | 39800 | 39900 | 39900 | 39700 | 376 |
| 301 | 20240725 | 150600 | 14969927900 | 39950 | 39900 | 39950 | 39850 | 480 |
| 302 | 20240725 | 150500 | 14950775400 | 39900 | 39750 | 39900 | 39750 | 712 |
| 303 | 20240725 | 150400 | 14922433150 | 39750 | 39800 | 39800 | 39750 | 409 |
| 304 | 20240725 | 150300 | 14906166500 | 39800 | 39950 | 39950 | 39800 | 421 |
| 305 | 20240725 | 150200 | 14889403350 | 39950 | 39950 | 39950 | 39900 | 239 |
| 306 | 20240725 | 150100 | 14879857100 | 39850 | 39950 | 40000 | 39850 | 442 |
| 307 | 20240725 | 150000 | 14862197000 | 39950 | 39950 | 39950 | 39850 | 288 |
| 308 | 20240725 | 145900 | 14850701150 | 39950 | 39950 | 40000 | 39900 | 221 |
| 309 | 20240725 | 145800 | 14841872800 | 39900 | 39950 | 40000 | 39900 | 1381 |
| 310 | 20240725 | 145700 | 14786712500 | 40000 | 40000 | 40000 | 39950 | 420 |
| 311 | 20240725 | 145600 | 14769919000 | 40000 | 40000 | 40000 | 39950 | 557 |
| 312 | 20240725 | 145500 | 14747639500 | 40000 | 40050 | 40050 | 40000 | 282 |
| 313 | 20240725 | 145400 | 14736352500 | 40000 | 39950 | 40000 | 39950 | 307 |
| 314 | 20240725 | 145300 | 14724074700 | 40000 | 39950 | 40000 | 39950 | 390 |
| 315 | 20240725 | 145200 | 14708483300 | 39950 | 39900 | 39950 | 39900 | 266 |
| 316 | 20240725 | 145100 | 14697863300 | 39900 | 39850 | 39950 | 39850 | 219 |
| 317 | 20240725 | 145000 | 14689126800 | 39750 | 39850 | 39900 | 39700 | 343 |
| 318 | 20240725 | 144900 | 14675445400 | 39900 | 39900 | 39950 | 39900 | 955 |
| 319 | 20240725 | 144800 | 14637338300 | 39900 | 39650 | 39900 | 39650 | 581 |
| 320 | 20240725 | 144700 | 14614200900 | 39750 | 39850 | 39850 | 39650 | 648 |
| 321 | 20240725 | 144600 | 14588445950 | 39800 | 40000 | 40050 | 39750 | 1213 |
| 322 | 20240725 | 144500 | 14540028300 | 40000 | 39800 | 40000 | 39750 | 392 |
| 323 | 20240725 | 144400 | 14524398350 | 39750 | 39950 | 39950 | 39600 | 4832 |
| 324 | 20240725 | 144300 | 14332380550 | 39950 | 40000 | 40000 | 39950 | 249 |
| 325 | 20240725 | 144200 | 14322429400 | 40000 | 40000 | 40000 | 39950 | 133 |
| 326 | 20240725 | 144100 | 14317115300 | 40000 | 40000 | 40050 | 40000 | 800 |
| 327 | 20240725 | 144000 | 14285107300 | 40050 | 40000 | 40050 | 39950 | 246 |
| 328 | 20240725 | 143900 | 14275267550 | 40000 | 40250 | 40250 | 40000 | 511 |
| 329 | 20240725 | 143800 | 14254766500 | 40200 | 40200 | 40250 | 40200 | 247 |
| 330 | 20240725 | 143700 | 14244831350 | 40200 | 40300 | 40300 | 40150 | 242 |
| 331 | 20240725 | 143600 | 14235091950 | 40300 | 40350 | 40400 | 40200 | 837 |
| 332 | 20240725 | 143500 | 14201371300 | 40400 | 40150 | 40400 | 40150 | 1569 |
| 333 | 20240725 | 143400 | 14138140600 | 40150 | 40000 | 40150 | 40000 | 907 |
| 334 | 20240725 | 143300 | 14101791000 | 40000 | 40000 | 40050 | 40000 | 119 |
| 335 | 20240725 | 143200 | 14097030950 | 40000 | 39950 | 40050 | 39950 | 237 |
| 336 | 20240725 | 143100 | 14087548050 | 39900 | 39950 | 40000 | 39850 | 254 |
| 337 | 20240725 | 143000 | 14077402450 | 40000 | 39900 | 40000 | 39850 | 511 |
| 338 | 20240725 | 142900 | 14056973750 | 39900 | 39850 | 39900 | 39750 | 176 |
| 339 | 20240725 | 142800 | 14049967200 | 39800 | 39700 | 39850 | 39700 | 440 |
| 340 | 20240725 | 142700 | 14032464050 | 39700 | 39750 | 39750 | 39700 | 516 |
| 341 | 20240725 | 142600 | 14011969950 | 39750 | 39850 | 39850 | 39750 | 485 |
| 342 | 20240725 | 142500 | 13992651250 | 39900 | 39900 | 39900 | 39850 | 66 |
| 343 | 20240725 | 142400 | 13990018000 | 39950 | 39800 | 40000 | 39800 | 214 |
| 344 | 20240725 | 142300 | 13981481500 | 39750 | 39800 | 39900 | 39700 | 415 |
| 345 | 20240725 | 142200 | 13964960150 | 39800 | 39850 | 39900 | 39650 | 1157 |
| 346 | 20240725 | 142100 | 13918962050 | 39800 | 39950 | 40000 | 39800 | 878 |
| 347 | 20240725 | 142000 | 13883948050 | 40000 | 40100 | 40150 | 40000 | 1086 |
| 348 | 20240725 | 141900 | 13840433750 | 40100 | 40100 | 40150 | 40100 | 728 |
| 349 | 20240725 | 141800 | 13811238400 | 40050 | 40100 | 40150 | 40050 | 603 |
| 350 | 20240725 | 141700 | 13787058400 | 40100 | 40100 | 40150 | 40100 | 156 |
| 351 | 20240725 | 141600 | 13780800350 | 40200 | 40100 | 40200 | 40050 | 131 |
| 352 | 20240725 | 141500 | 13775544850 | 40150 | 40050 | 40150 | 40000 | 318 |
| 353 | 20240725 | 141400 | 13762795850 | 40100 | 40150 | 40150 | 40100 | 364 |
| 354 | 20240725 | 141300 | 13748187150 | 40150 | 40050 | 40150 | 40000 | 341 |
| 355 | 20240725 | 141200 | 13734534800 | 40000 | 40000 | 40000 | 39950 | 281 |
| 356 | 20240725 | 141100 | 13723300600 | 40000 | 40000 | 40050 | 40000 | 372 |
| 357 | 20240725 | 141000 | 13708419300 | 40000 | 40000 | 40050 | 40000 | 76 |
| 358 | 20240725 | 140900 | 13705378300 | 40000 | 40000 | 40050 | 40000 | 445 |
| 359 | 20240725 | 140800 | 13687577000 | 40000 | 39950 | 40000 | 39900 | 579 |
| 360 | 20240725 | 140700 | 13664447600 | 39900 | 39850 | 39950 | 39850 | 378 |
| 361 | 20240725 | 140600 | 13649370150 | 39850 | 40000 | 40050 | 39850 | 3013 |
| 362 | 20240725 | 140500 | 13529193200 | 40000 | 40000 | 40100 | 40000 | 741 |
| 363 | 20240725 | 140400 | 13499552100 | 40000 | 40050 | 40050 | 39950 | 1061 |
| 364 | 20240725 | 140300 | 13457092150 | 40050 | 40150 | 40150 | 40050 | 583 |
| 365 | 20240725 | 140200 | 13433725250 | 40150 | 40200 | 40200 | 40150 | 341 |
| 366 | 20240725 | 140100 | 13420025000 | 40200 | 40150 | 40200 | 40150 | 570 |
| 367 | 20240725 | 140000 | 13397126150 | 40150 | 40200 | 40200 | 40050 | 1323 |
| 368 | 20240725 | 135900 | 13344018850 | 40250 | 40250 | 40300 | 40200 | 458 |
| 369 | 20240725 | 135800 | 13325595000 | 40200 | 40350 | 40350 | 40200 | 1361 |
| 370 | 20240725 | 135700 | 13270817700 | 40300 | 40400 | 40450 | 40300 | 1158 |
| 371 | 20240725 | 135600 | 13224098000 | 40450 | 40500 | 40550 | 40350 | 1777 |
| 372 | 20240725 | 135500 | 13152194500 | 40550 | 40550 | 40600 | 40500 | 649 |
| 373 | 20240725 | 135400 | 13125876950 | 40550 | 41000 | 41000 | 40500 | 2267 |
| 374 | 20240725 | 135300 | 13033379150 | 41000 | 40850 | 41000 | 40850 | 1689 |
| 375 | 20240725 | 135200 | 12964227500 | 40850 | 40600 | 40900 | 40600 | 1038 |
| 376 | 20240725 | 135100 | 12921882200 | 40600 | 40500 | 40700 | 40400 | 1247 |
| 377 | 20240725 | 135000 | 12871342000 | 40500 | 40750 | 40750 | 40500 | 1322 |
| 378 | 20240725 | 134900 | 12817663950 | 40750 | 40400 | 40800 | 40350 | 2942 |
| 379 | 20240725 | 134800 | 12698516300 | 40400 | 40700 | 40750 | 40350 | 3128 |
| 380 | 20240725 | 134700 | 12571429600 | 40700 | 40700 | 40800 | 40600 | 1275 |
| 381 | 20240725 | 134600 | 12519533300 | 40750 | 40950 | 40950 | 40750 | 2525 |
| 382 | 20240725 | 134500 | 12416385800 | 40950 | 41000 | 41100 | 40650 | 5842 |
| 383 | 20240725 | 134400 | 12177438550 | 41000 | 40900 | 41150 | 40850 | 9404 |
| 384 | 20240725 | 134300 | 11791849800 | 40950 | 40500 | 41000 | 40500 | 11361 |
| 385 | 20240725 | 134200 | 11328183950 | 40550 | 40150 | 40550 | 40100 | 4316 |
| 386 | 20240725 | 134100 | 11153974450 | 40150 | 40150 | 40150 | 40100 | 174 |
| 387 | 20240725 | 134000 | 11146995350 | 40150 | 40150 | 40150 | 40100 | 192 |
| 388 | 20240725 | 133900 | 11139288950 | 40150 | 40200 | 40250 | 40150 | 338 |
| 389 | 20240725 | 133800 | 11125698200 | 40250 | 40200 | 40250 | 40100 | 3189 |
| 390 | 20240725 | 133700 | 10997462000 | 40200 | 40200 | 40250 | 40150 | 1255 |
| 391 | 20240725 | 133600 | 10947010350 | 40200 | 40100 | 40200 | 40050 | 773 |
| 392 | 20240725 | 133500 | 10915988700 | 40100 | 40000 | 40100 | 39950 | 215 |
| 393 | 20240725 | 133400 | 10907377700 | 39950 | 39900 | 40000 | 39850 | 428 |
| 394 | 20240725 | 133300 | 10890269600 | 39850 | 39800 | 40000 | 39700 | 800 |
| 395 | 20240725 | 133200 | 10858347600 | 39800 | 39900 | 39950 | 39800 | 154 |
| 396 | 20240725 | 133100 | 10852207700 | 39850 | 40150 | 40200 | 39600 | 1492 |
| 397 | 20240725 | 133000 | 10792768300 | 40150 | 40200 | 40300 | 40150 | 3207 |
| 398 | 20240725 | 132900 | 10663735000 | 40200 | 39750 | 40250 | 39750 | 4863 |
| 399 | 20240725 | 132800 | 10469301250 | 39700 | 39700 | 39700 | 39650 | 229 |
| 400 | 20240725 | 132700 | 10460210000 | 39700 | 39650 | 39700 | 39650 | 244 |
| 401 | 20240725 | 132600 | 10450524950 | 39650 | 39650 | 39750 | 39650 | 911 |
| 402 | 20240725 | 132500 | 10414361800 | 39650 | 39650 | 39700 | 39650 | 459 |
| 403 | 20240725 | 132400 | 10396140100 | 39650 | 39650 | 39700 | 39650 | 145 |
| 404 | 20240725 | 132300 | 10390388250 | 39700 | 39500 | 39700 | 39500 | 1780 |
| 405 | 20240725 | 132200 | 10319955300 | 39500 | 39500 | 39500 | 39500 | 72 |
| 406 | 20240725 | 132100 | 10317111300 | 39450 | 39400 | 39450 | 39350 | 151 |
| 407 | 20240725 | 132000 | 10311158900 | 39350 | 39350 | 39350 | 39350 | 42 |
| 408 | 20240725 | 131900 | 10309506200 | 39350 | 39350 | 39350 | 39300 | 108 |
| 409 | 20240725 | 131800 | 10305258850 | 39350 | 39350 | 39400 | 39350 | 67 |
| 410 | 20240725 | 131700 | 10302622050 | 39350 | 39500 | 39500 | 39350 | 203 |
| 411 | 20240725 | 131600 | 10294622850 | 39450 | 39550 | 39600 | 39450 | 277 |
| 412 | 20240725 | 131500 | 10283673150 | 39550 | 39500 | 39550 | 39500 | 187 |
| 413 | 20240725 | 131400 | 10276286500 | 39550 | 39550 | 39550 | 39550 | 34 |
| 414 | 20240725 | 131300 | 10274941800 | 39500 | 39500 | 39550 | 39500 | 443 |
| 415 | 20240725 | 131200 | 10257429200 | 39500 | 39500 | 39500 | 39500 | 86 |
| 416 | 20240725 | 131100 | 10254032200 | 39450 | 39550 | 39550 | 39450 | 248 |
| 417 | 20240725 | 131000 | 10244234450 | 39500 | 39550 | 39550 | 39500 | 43 |
| 418 | 20240725 | 130900 | 10242535700 | 39550 | 39600 | 39600 | 39500 | 145 |
| 419 | 20240725 | 130800 | 10236798150 | 39600 | 39550 | 39600 | 39550 | 92 |
| 420 | 20240725 | 130700 | 10233155200 | 39550 | 39600 | 39600 | 39450 | 853 |
| 421 | 20240725 | 130600 | 10199452700 | 39600 | 39650 | 39650 | 39600 | 311 |
| 422 | 20240725 | 130500 | 10187125100 | 39600 | 39600 | 39650 | 39600 | 79 |
| 423 | 20240725 | 130400 | 10183995250 | 39600 | 39600 | 39650 | 39600 | 149 |
| 424 | 20240725 | 130300 | 10178094600 | 39600 | 39400 | 39600 | 39400 | 868 |
| 425 | 20240725 | 130200 | 10143799450 | 39400 | 39400 | 39400 | 39350 | 234 |
| 426 | 20240725 | 130100 | 10134579950 | 39300 | 39300 | 39400 | 39300 | 233 |
| 427 | 20240725 | 130000 | 10125414450 | 39300 | 39300 | 39300 | 39300 | 189 |
| 428 | 20240725 | 125900 | 10117986750 | 39300 | 39450 | 39450 | 39300 | 42 |
| 429 | 20240725 | 125800 | 10116331100 | 39450 | 39400 | 39450 | 39300 | 847 |
| 430 | 20240725 | 125700 | 10083022700 | 39400 | 39250 | 39400 | 39250 | 82 |
| 431 | 20240725 | 125600 | 10079799900 | 39350 | 39350 | 39350 | 39300 | 53 |
| 432 | 20240725 | 125500 | 10077714400 | 39300 | 39400 | 39400 | 39300 | 212 |
| 433 | 20240725 | 125400 | 10069379350 | 39350 | 39400 | 39400 | 39350 | 51 |
| 434 | 20240725 | 125300 | 10067370150 | 39400 | 39350 | 39450 | 39350 | 40 |
| 435 | 20240725 | 125200 | 10065793600 | 39350 | 39350 | 39500 | 39350 | 506 |
| 436 | 20240725 | 125100 | 10045839250 | 39300 | 39300 | 39400 | 39250 | 609 |
| 437 | 20240725 | 125000 | 10021883000 | 39250 | 39400 | 39400 | 39200 | 395 |
| 438 | 20240725 | 124900 | 10006375900 | 39400 | 39400 | 39400 | 39400 | 143 |
| 439 | 20240725 | 124800 | 10000741700 | 39350 | 39250 | 39350 | 39250 | 65 |
| 440 | 20240725 | 124700 | 9998187350 | 39250 | 39250 | 39350 | 39250 | 119 |
| 441 | 20240725 | 124600 | 9993516300 | 39300 | 39150 | 39350 | 39150 | 249 |
| 442 | 20240725 | 124500 | 9983739800 | 39150 | 39150 | 39150 | 39150 | 838 |
| 443 | 20240725 | 124400 | 9950932100 | 39150 | 39250 | 39300 | 39150 | 315 |
| 444 | 20240725 | 124300 | 9938559100 | 39150 | 39250 | 39250 | 39150 | 245 |
| 445 | 20240725 | 124200 | 9928950200 | 39250 | 39150 | 39250 | 39150 | 85 |
| 446 | 20240725 | 124100 | 9925614050 | 39150 | 39200 | 39250 | 39150 | 229 |
| 447 | 20240725 | 124000 | 9916630150 | 39250 | 39150 | 39250 | 39150 | 23 |
| 448 | 20240725 | 123900 | 9915729350 | 39150 | 39150 | 39150 | 39150 | 67 |
| 449 | 20240725 | 123800 | 9913106300 | 39250 | 39300 | 39300 | 39150 | 12 |
| 450 | 20240725 | 123700 | 9912635850 | 39300 | 39100 | 39300 | 39050 | 791 |
| 451 | 20240725 | 123600 | 9881634350 | 39050 | 39100 | 39100 | 39000 | 785 |
| 452 | 20240725 | 123500 | 9850977950 | 39100 | 39150 | 39150 | 39100 | 364 |
| 453 | 20240725 | 123400 | 9836735150 | 39150 | 39150 | 39150 | 39150 | 32 |
| 454 | 20240725 | 123300 | 9835482350 | 39250 | 39300 | 39300 | 39150 | 32 |
| 455 | 20240725 | 123200 | 9834229250 | 39350 | 39250 | 39350 | 39150 | 53 |
| 456 | 20240725 | 123100 | 9832148450 | 39100 | 39250 | 39350 | 39100 | 445 |
| 457 | 20240725 | 123000 | 9814731750 | 39150 | 39300 | 39300 | 39150 | 154 |
| 458 | 20240725 | 122900 | 9808702400 | 39300 | 39350 | 39400 | 39300 | 30 |
| 459 | 20240725 | 122800 | 9807522900 | 39350 | 39350 | 39450 | 39350 | 117 |
| 460 | 20240725 | 122700 | 9802918450 | 39350 | 39500 | 39550 | 39300 | 437 |
| 461 | 20240725 | 122600 | 9785707250 | 39550 | 39500 | 39550 | 39500 | 39 |
| 462 | 20240725 | 122500 | 9784166700 | 39500 | 39600 | 39600 | 39450 | 665 |
| 463 | 20240725 | 122400 | 9757909300 | 39600 | 39600 | 39600 | 39550 | 462 |
| 464 | 20240725 | 122300 | 9739614300 | 39600 | 39600 | 39650 | 39600 | 117 |
| 465 | 20240725 | 122200 | 9734980800 | 39600 | 39650 | 39650 | 39600 | 269 |
| 466 | 20240725 | 122100 | 9724318200 | 39650 | 39650 | 39650 | 39600 | 397 |
| 467 | 20240725 | 122000 | 9708577650 | 39600 | 39550 | 39650 | 39500 | 970 |
| 468 | 20240725 | 121900 | 9670164650 | 39550 | 39600 | 39600 | 39550 | 331 |
| 469 | 20240725 | 121800 | 9657064950 | 39550 | 39550 | 39600 | 39550 | 197 |
| 470 | 20240725 | 121700 | 9649269700 | 39500 | 39350 | 39550 | 39350 | 269 |
| 471 | 20240725 | 121600 | 9638647350 | 39300 | 39350 | 39350 | 39300 | 128 |
| 472 | 20240725 | 121500 | 9633614100 | 39300 | 39250 | 39300 | 39150 | 486 |
| 473 | 20240725 | 121400 | 9614545400 | 39200 | 39150 | 39200 | 39000 | 1717 |
| 474 | 20240725 | 121300 | 9547410450 | 39150 | 39150 | 39200 | 39150 | 1314 |
| 475 | 20240725 | 121200 | 9495967200 | 39150 | 39350 | 39350 | 39150 | 336 |
| 476 | 20240725 | 121100 | 9482792150 | 39350 | 39500 | 39500 | 39300 | 953 |
| 477 | 20240725 | 121000 | 9445309450 | 39500 | 39500 | 39500 | 39400 | 497 |
| 478 | 20240725 | 120900 | 9425716750 | 39550 | 39400 | 39550 | 39400 | 260 |
| 479 | 20240725 | 120800 | 9415434800 | 39400 | 39500 | 39500 | 39350 | 540 |
| 480 | 20240725 | 120700 | 9394109650 | 39350 | 39550 | 39550 | 39350 | 326 |
| 481 | 20240725 | 120600 | 9381248550 | 39550 | 39550 | 39550 | 39550 | 223 |
| 482 | 20240725 | 120500 | 9372428900 | 39550 | 39600 | 39600 | 39550 | 158 |
| 483 | 20240725 | 120400 | 9366179900 | 39600 | 39600 | 39650 | 39600 | 83 |
| 484 | 20240725 | 120300 | 9362892950 | 39600 | 39650 | 39650 | 39600 | 29 |
| 485 | 20240725 | 120200 | 9361744200 | 39650 | 39600 | 39700 | 39600 | 512 |
| 486 | 20240725 | 120100 | 9341446350 | 39550 | 39550 | 39550 | 39550 | 1 |
| 487 | 20240725 | 120000 | 9341406800 | 39550 | 39550 | 39550 | 39500 | 452 |
| 488 | 20240725 | 115900 | 9323531750 | 39450 | 39450 | 39500 | 39400 | 219 |
| 489 | 20240725 | 115800 | 9314888550 | 39450 | 39450 | 39450 | 39450 | 127 |
| 490 | 20240725 | 115700 | 9309878400 | 39450 | 39450 | 39450 | 39400 | 527 |
| 491 | 20240725 | 115600 | 9289091500 | 39400 | 39450 | 39450 | 39400 | 15 |
| 492 | 20240725 | 115500 | 9288500450 | 39450 | 39450 | 39450 | 39450 | 249 |
| 493 | 20240725 | 115400 | 9278677400 | 39450 | 39500 | 39500 | 39400 | 62 |
| 494 | 20240725 | 115300 | 9276231350 | 39500 | 39450 | 39500 | 39400 | 515 |
| 495 | 20240725 | 115200 | 9255917750 | 39450 | 39400 | 39450 | 39400 | 361 |
| 496 | 20240725 | 115100 | 9241685100 | 39400 | 39100 | 39450 | 39100 | 663 |
| 497 | 20240725 | 115000 | 9215604000 | 39100 | 39100 | 39200 | 39050 | 378 |
| 498 | 20240725 | 114900 | 9200825900 | 39100 | 39250 | 39250 | 39100 | 1293 |
| 499 | 20240725 | 114800 | 9150140100 | 39300 | 39300 | 39300 | 39250 | 255 |
| 500 | 20240725 | 114700 | 9140121300 | 39300 | 39350 | 39350 | 39300 | 391 |
| 501 | 20240725 | 114600 | 9124737000 | 39400 | 39350 | 39400 | 39300 | 172 |
| 502 | 20240725 | 114500 | 9117973550 | 39350 | 39400 | 39450 | 39350 | 765 |
| 503 | 20240725 | 114400 | 9087840500 | 39400 | 39550 | 39550 | 39400 | 325 |
| 504 | 20240725 | 114300 | 9075008800 | 39550 | 39600 | 39600 | 39550 | 527 |
| 505 | 20240725 | 114200 | 9054158750 | 39600 | 39500 | 39600 | 39450 | 430 |
| 506 | 20240725 | 114100 | 9037165900 | 39500 | 39350 | 39500 | 39350 | 939 |
| 507 | 20240725 | 114000 | 9000091200 | 39450 | 39400 | 39450 | 39350 | 494 |
| 508 | 20240725 | 113900 | 8980633450 | 39400 | 39200 | 39400 | 39200 | 1089 |
| 509 | 20240725 | 113800 | 8937817500 | 39200 | 39000 | 39300 | 39000 | 967 |
| 510 | 20240725 | 113700 | 8900019700 | 39000 | 39300 | 39300 | 38900 | 4898 |
| 511 | 20240725 | 113600 | 8708676500 | 39300 | 39350 | 39450 | 39300 | 1305 |
| 512 | 20240725 | 113500 | 8657358650 | 39350 | 39550 | 39550 | 39300 | 1955 |
| 513 | 20240725 | 113400 | 8580288150 | 39550 | 39600 | 39600 | 39500 | 913 |
| 514 | 20240725 | 113300 | 8544204850 | 39600 | 39550 | 39700 | 39550 | 1186 |
| 515 | 20240725 | 113200 | 8497266400 | 39550 | 39700 | 39700 | 39550 | 1132 |
| 516 | 20240725 | 113100 | 8452414300 | 39700 | 39700 | 39800 | 39700 | 984 |
| 517 | 20240725 | 113000 | 8413324700 | 39700 | 39850 | 39850 | 39700 | 711 |
| 518 | 20240725 | 112900 | 8385068300 | 39800 | 39950 | 39950 | 39700 | 1253 |
| 519 | 20240725 | 112800 | 8335171650 | 39950 | 39850 | 39950 | 39700 | 572 |
| 520 | 20240725 | 112700 | 8312410300 | 39850 | 39950 | 39950 | 39700 | 846 |
| 521 | 20240725 | 112600 | 8278711100 | 39950 | 40150 | 40150 | 39950 | 1303 |
| 522 | 20240725 | 112500 | 8226542300 | 40150 | 40200 | 40300 | 40100 | 2184 |
| 523 | 20240725 | 112400 | 8138729450 | 40150 | 39950 | 40150 | 39950 | 1544 |
| 524 | 20240725 | 112300 | 8076900200 | 39950 | 39850 | 39950 | 39850 | 964 |
| 525 | 20240725 | 112200 | 8038426300 | 39850 | 39600 | 39900 | 39600 | 1566 |
| 526 | 20240725 | 112100 | 7976153850 | 39550 | 39700 | 39700 | 39550 | 1369 |
| 527 | 20240725 | 112000 | 7921931000 | 39650 | 39800 | 39800 | 39600 | 932 |
| 528 | 20240725 | 111900 | 7884968850 | 39800 | 39700 | 39900 | 39600 | 1122 |
| 529 | 20240725 | 111800 | 7840436050 | 39700 | 39900 | 39900 | 39700 | 1702 |
| 530 | 20240725 | 111700 | 7772754200 | 39750 | 39550 | 40000 | 39550 | 2032 |
| 531 | 20240725 | 111600 | 7691954800 | 39600 | 39950 | 39950 | 39500 | 3366 |
| 532 | 20240725 | 111500 | 7558016900 | 39900 | 40350 | 40350 | 39900 | 3982 |
| 533 | 20240725 | 111400 | 7398400100 | 40350 | 40400 | 40400 | 40100 | 8498 |
| 534 | 20240725 | 111300 | 7056187550 | 40400 | 40150 | 40400 | 40050 | 6584 |
| 535 | 20240725 | 111200 | 6791551650 | 40200 | 40200 | 40200 | 40050 | 5784 |
| 536 | 20240725 | 111100 | 6559175200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 537 | 20240725 | 111000 | 6559175200 | 40000 | 39900 | 40000 | 39900 | 3320 |
| 538 | 20240725 | 110900 | 6426434400 | 39900 | 39500 | 39950 | 39500 | 11952 |
| 539 | 20240725 | 110800 | 5951325200 | 39500 | 39350 | 39550 | 39350 | 2694 |
| 540 | 20240725 | 110700 | 5845047250 | 39350 | 39350 | 39400 | 39350 | 209 |
| 541 | 20240725 | 110600 | 5836818900 | 39350 | 39300 | 39400 | 39300 | 644 |
| 542 | 20240725 | 110500 | 5811479050 | 39300 | 39300 | 39400 | 39250 | 655 |
| 543 | 20240725 | 110400 | 5785720050 | 39250 | 39200 | 39250 | 39150 | 1099 |
| 544 | 20240725 | 110300 | 5742630250 | 39200 | 39100 | 39200 | 39100 | 495 |
| 545 | 20240725 | 110200 | 5723233700 | 39150 | 38950 | 39150 | 38950 | 798 |
| 546 | 20240725 | 110100 | 5692043500 | 39000 | 38950 | 39000 | 38900 | 134 |
| 547 | 20240725 | 110000 | 5686823900 | 38900 | 38950 | 38950 | 38900 | 353 |
| 548 | 20240725 | 105900 | 5673085800 | 38950 | 39000 | 39000 | 38950 | 122 |
| 549 | 20240725 | 105800 | 5668333500 | 39000 | 38950 | 39000 | 38950 | 315 |
| 550 | 20240725 | 105700 | 5656055500 | 38950 | 38800 | 38950 | 38800 | 664 |
| 551 | 20240725 | 105600 | 5630259200 | 38750 | 38750 | 38750 | 38650 | 1246 |
| 552 | 20240725 | 105500 | 5582038200 | 38800 | 38800 | 38800 | 38700 | 198 |
| 553 | 20240725 | 105400 | 5574369500 | 38750 | 38750 | 38800 | 38700 | 162 |
| 554 | 20240725 | 105300 | 5568097700 | 38700 | 38700 | 38750 | 38600 | 1296 |
| 555 | 20240725 | 105200 | 5517991600 | 38700 | 38700 | 38750 | 38650 | 290 |
| 556 | 20240725 | 105100 | 5506770150 | 38700 | 38700 | 38850 | 38700 | 441 |
| 557 | 20240725 | 105000 | 5489691250 | 38850 | 38850 | 38900 | 38700 | 520 |
| 558 | 20240725 | 104900 | 5469507000 | 38900 | 39000 | 39000 | 38800 | 830 |
| 559 | 20240725 | 104800 | 5437201200 | 39000 | 39050 | 39050 | 38950 | 389 |
| 560 | 20240725 | 104700 | 5422022250 | 39050 | 39050 | 39050 | 39000 | 113 |
| 561 | 20240725 | 104600 | 5417612100 | 39050 | 39050 | 39050 | 39000 | 211 |
| 562 | 20240725 | 104500 | 5409373800 | 39050 | 39100 | 39100 | 38950 | 828 |
| 563 | 20240725 | 104400 | 5377035550 | 39150 | 39050 | 39150 | 39050 | 402 |
| 564 | 20240725 | 104300 | 5361316150 | 39050 | 39050 | 39200 | 38850 | 1158 |
| 565 | 20240725 | 104200 | 5316044350 | 39000 | 38900 | 39050 | 38800 | 820 |
| 566 | 20240725 | 104100 | 5284107150 | 38900 | 38650 | 38900 | 38600 | 1282 |
| 567 | 20240725 | 104000 | 5234444400 | 38600 | 38850 | 38850 | 38600 | 2473 |
| 568 | 20240725 | 103900 | 5138619350 | 38800 | 38850 | 38900 | 38800 | 612 |
| 569 | 20240725 | 103800 | 5114849300 | 38850 | 38900 | 38900 | 38850 | 329 |
| 570 | 20240725 | 103700 | 5102057500 | 38850 | 38900 | 38900 | 38850 | 391 |
| 571 | 20240725 | 103600 | 5086862350 | 38850 | 38950 | 38950 | 38850 | 360 |
| 572 | 20240725 | 103500 | 5072864850 | 39000 | 38900 | 39000 | 38800 | 2172 |
| 573 | 20240725 | 103400 | 4988379650 | 38900 | 38950 | 39000 | 38900 | 1071 |
| 574 | 20240725 | 103300 | 4946682700 | 38950 | 39150 | 39150 | 38950 | 1030 |
| 575 | 20240725 | 103200 | 4906471700 | 39100 | 39150 | 39150 | 39100 | 302 |
| 576 | 20240725 | 103100 | 4894659950 | 39100 | 39250 | 39250 | 39100 | 908 |
| 577 | 20240725 | 103000 | 4859109350 | 39250 | 39450 | 39450 | 39250 | 1243 |
| 578 | 20240725 | 102900 | 4810189100 | 39400 | 39300 | 39500 | 39300 | 1536 |
| 579 | 20240725 | 102800 | 4749733500 | 39300 | 39500 | 39500 | 39300 | 2641 |
| 580 | 20240725 | 102700 | 4645636950 | 39500 | 39400 | 39750 | 39050 | 6344 |
| 581 | 20240725 | 102600 | 4395669800 | 39400 | 39100 | 39450 | 39050 | 7099 |
| 582 | 20240725 | 102500 | 4117353950 | 39100 | 38650 | 39200 | 38650 | 4599 |
| 583 | 20240725 | 102400 | 3938555950 | 38650 | 38650 | 38750 | 38600 | 946 |
| 584 | 20240725 | 102300 | 3901937450 | 38600 | 38550 | 38700 | 38550 | 1064 |
| 585 | 20240725 | 102200 | 3860904650 | 38550 | 38350 | 38550 | 38350 | 1301 |
| 586 | 20240725 | 102100 | 3810901550 | 38350 | 38300 | 38350 | 38250 | 821 |
| 587 | 20240725 | 102000 | 3779478250 | 38300 | 38350 | 38350 | 38250 | 216 |
| 588 | 20240725 | 101900 | 3771209100 | 38350 | 38300 | 38350 | 38300 | 156 |
| 589 | 20240725 | 101800 | 3765226700 | 38250 | 38200 | 38350 | 38200 | 991 |
| 590 | 20240725 | 101700 | 3727309450 | 38200 | 38200 | 38200 | 38200 | 185 |
| 591 | 20240725 | 101600 | 3720242450 | 38200 | 38250 | 38250 | 38200 | 241 |
| 592 | 20240725 | 101500 | 3711031350 | 38250 | 38250 | 38250 | 38250 | 197 |
| 593 | 20240725 | 101400 | 3703496100 | 38250 | 38250 | 38300 | 38200 | 103 |
| 594 | 20240725 | 101300 | 3699558400 | 38300 | 38200 | 38350 | 38050 | 943 |
| 595 | 20240725 | 101200 | 3663520500 | 38300 | 38200 | 38300 | 38000 | 1604 |
| 596 | 20240725 | 101100 | 3602479700 | 38250 | 38200 | 38300 | 38150 | 1410 |
| 597 | 20240725 | 101000 | 3548628200 | 38200 | 38250 | 38300 | 38200 | 1076 |
| 598 | 20240725 | 100900 | 3507495700 | 38250 | 38300 | 38300 | 38200 | 360 |
| 599 | 20240725 | 100800 | 3493722700 | 38300 | 38300 | 38350 | 38250 | 644 |
| 600 | 20240725 | 100700 | 3469057700 | 38300 | 38350 | 38350 | 38200 | 868 |
| 601 | 20240725 | 100600 | 3435844200 | 38300 | 38300 | 38350 | 38300 | 179 |
| 602 | 20240725 | 100500 | 3428988350 | 38300 | 38300 | 38350 | 38300 | 209 |
| 603 | 20240725 | 100400 | 3420981000 | 38300 | 38300 | 38350 | 38250 | 711 |
| 604 | 20240725 | 100300 | 3393750450 | 38400 | 38300 | 38400 | 38300 | 1527 |
| 605 | 20240725 | 100200 | 3335166750 | 38300 | 38400 | 38400 | 38250 | 575 |
| 606 | 20240725 | 100100 | 3313129350 | 38400 | 38450 | 38450 | 38350 | 1889 |
| 607 | 20240725 | 100000 | 3240591900 | 38500 | 38750 | 38750 | 38450 | 2560 |
| 608 | 20240725 | 095900 | 3141788950 | 38750 | 38700 | 38750 | 38650 | 1442 |
| 609 | 20240725 | 095800 | 3085994600 | 38650 | 38500 | 38700 | 38450 | 1098 |
| 610 | 20240725 | 095700 | 3043625550 | 38500 | 38400 | 38550 | 38400 | 2298 |
| 611 | 20240725 | 095600 | 2955261400 | 38350 | 38300 | 38400 | 38300 | 463 |
| 612 | 20240725 | 095500 | 2937510650 | 38300 | 38300 | 38400 | 38300 | 1318 |
| 613 | 20240725 | 095400 | 2886982650 | 38250 | 38250 | 38300 | 38150 | 438 |
| 614 | 20240725 | 095300 | 2870233200 | 38150 | 38050 | 38250 | 38050 | 219 |
| 615 | 20240725 | 095200 | 2861879850 | 38050 | 38150 | 38150 | 37800 | 2690 |
| 616 | 20240725 | 095100 | 2759806350 | 38150 | 38250 | 38250 | 38150 | 818 |
| 617 | 20240725 | 095000 | 2728547650 | 38250 | 38400 | 38450 | 38200 | 1904 |
| 618 | 20240725 | 094900 | 2655582750 | 38400 | 38400 | 38500 | 38250 | 3339 |
| 619 | 20240725 | 094800 | 2527346650 | 38350 | 38250 | 38400 | 38250 | 1979 |
| 620 | 20240725 | 094700 | 2451439900 | 38200 | 38250 | 38300 | 38100 | 1314 |
| 621 | 20240725 | 094600 | 2401252100 | 38250 | 38150 | 38300 | 38150 | 1681 |
| 622 | 20240725 | 094500 | 2337054800 | 38150 | 37950 | 38150 | 37900 | 2389 |
| 623 | 20240725 | 094400 | 2246273100 | 37850 | 37800 | 38000 | 37800 | 565 |
| 624 | 20240725 | 094300 | 2224867150 | 37800 | 37450 | 37800 | 37450 | 2020 |
| 625 | 20240725 | 094200 | 2148961950 | 37400 | 37400 | 37450 | 37350 | 386 |
| 626 | 20240725 | 094100 | 2134528200 | 37400 | 37400 | 37400 | 37400 | 123 |
| 627 | 20240725 | 094000 | 2129928000 | 37400 | 37500 | 37500 | 37400 | 446 |
| 628 | 20240725 | 093900 | 2113235500 | 37350 | 37400 | 37550 | 37300 | 765 |
| 629 | 20240725 | 093800 | 2084579750 | 37300 | 37150 | 37300 | 37150 | 363 |
| 630 | 20240725 | 093700 | 2071054850 | 37150 | 37200 | 37300 | 37150 | 630 |
| 631 | 20240725 | 093600 | 2047599750 | 37200 | 37300 | 37300 | 37150 | 890 |
| 632 | 20240725 | 093500 | 2014493100 | 37300 | 37400 | 37400 | 37300 | 429 |
| 633 | 20240725 | 093400 | 1998470400 | 37400 | 37400 | 37400 | 37350 | 158 |
| 634 | 20240725 | 093300 | 1992561350 | 37400 | 37300 | 37400 | 37250 | 881 |
| 635 | 20240725 | 093200 | 1959652100 | 37350 | 37350 | 37400 | 37300 | 375 |
| 636 | 20240725 | 093100 | 1945658950 | 37300 | 37200 | 37300 | 37150 | 349 |
| 637 | 20240725 | 093000 | 1932669400 | 37200 | 37450 | 37450 | 37150 | 877 |
| 638 | 20240725 | 092900 | 1899970650 | 37500 | 37500 | 37500 | 37400 | 2010 |
| 639 | 20240725 | 092800 | 1824704000 | 37500 | 37550 | 37550 | 37500 | 586 |
| 640 | 20240725 | 092700 | 1802724000 | 37550 | 37500 | 37550 | 37450 | 1053 |
| 641 | 20240725 | 092600 | 1763230750 | 37500 | 37300 | 37500 | 37300 | 4215 |
| 642 | 20240725 | 092500 | 1605752000 | 37300 | 37300 | 37350 | 37200 | 519 |
| 643 | 20240725 | 092400 | 1586392900 | 37300 | 37200 | 37350 | 37200 | 499 |
| 644 | 20240725 | 092300 | 1567767500 | 37200 | 37150 | 37300 | 37150 | 348 |
| 645 | 20240725 | 092200 | 1554809950 | 37150 | 37200 | 37200 | 37100 | 562 |
| 646 | 20240725 | 092100 | 1533927300 | 37200 | 37100 | 37200 | 37100 | 178 |
| 647 | 20240725 | 092000 | 1527306900 | 37200 | 37100 | 37200 | 37000 | 586 |
| 648 | 20240725 | 091900 | 1505587600 | 37150 | 36950 | 37150 | 36950 | 1578 |
| 649 | 20240725 | 091800 | 1447200550 | 36950 | 37000 | 37000 | 36950 | 577 |
| 650 | 20240725 | 091700 | 1425863700 | 37000 | 36750 | 37000 | 36750 | 753 |
| 651 | 20240725 | 091600 | 1398094950 | 36750 | 36750 | 36750 | 36600 | 262 |
| 652 | 20240725 | 091500 | 1388466600 | 36750 | 36650 | 36800 | 36600 | 454 |
| 653 | 20240725 | 091400 | 1371830400 | 36700 | 36750 | 36800 | 36650 | 4730 |
| 654 | 20240725 | 091300 | 1198195950 | 36700 | 36650 | 36750 | 36650 | 490 |
| 655 | 20240725 | 091200 | 1180217800 | 36650 | 36400 | 36650 | 36350 | 1629 |
| 656 | 20240725 | 091100 | 1120683350 | 36350 | 36400 | 36400 | 36050 | 1904 |
| 657 | 20240725 | 091000 | 1051716050 | 36400 | 36200 | 36400 | 36150 | 928 |
| 658 | 20240725 | 090900 | 1018039250 | 36150 | 36150 | 36250 | 36100 | 671 |
| 659 | 20240725 | 090800 | 993777100 | 36200 | 36300 | 36300 | 36200 | 530 |
| 660 | 20240725 | 090700 | 974567700 | 36350 | 36500 | 36500 | 36300 | 1168 |
| 661 | 20240725 | 090600 | 932021150 | 36500 | 36050 | 36500 | 36050 | 882 |
| 662 | 20240725 | 090500 | 900093750 | 36050 | 36150 | 36200 | 35950 | 2593 |
| 663 | 20240725 | 090400 | 806755700 | 36000 | 36500 | 36500 | 36000 | 5330 |
| 664 | 20240725 | 090300 | 614220100 | 36400 | 36500 | 36550 | 36400 | 1372 |
| 665 | 20240725 | 090200 | 564150400 | 36500 | 36300 | 36600 | 36250 | 1332 |
| 666 | 20240725 | 090100 | 515658950 | 36250 | 36150 | 36350 | 36100 | 3607 |
| 667 | 20240725 | 090000 | 385165550 | 36350 | 36400 | 36700 | 36100 | 10581 |