35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 2664 |
| 3 | 20240726 | 200500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240726 | 200400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240726 | 200300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240726 | 200200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240726 | 200100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240726 | 200000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240726 | 195900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240726 | 195800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240726 | 195700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240726 | 195600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240726 | 195500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240726 | 195400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240726 | 195300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240726 | 195200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240726 | 195100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240726 | 195000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240726 | 194900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240726 | 194800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240726 | 194700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240726 | 194600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240726 | 194500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240726 | 194400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240726 | 194300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240726 | 194200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240726 | 194100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240726 | 194000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240726 | 193900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240726 | 193800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240726 | 193700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240726 | 193600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 2664 |
| 33 | 20240726 | 193500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240726 | 193400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240726 | 193300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240726 | 193200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240726 | 193100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240726 | 193000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240726 | 192900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240726 | 192800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240726 | 192700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240726 | 192600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240726 | 192500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240726 | 192400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240726 | 192300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240726 | 192200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240726 | 192100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240726 | 192000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240726 | 191900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240726 | 191800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240726 | 191700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240726 | 191600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240726 | 191500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240726 | 191400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240726 | 191300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240726 | 191200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240726 | 191100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240726 | 191000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240726 | 190900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240726 | 190800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240726 | 190700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240726 | 190600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 2664 |
| 63 | 20240726 | 190500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240726 | 190400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240726 | 190300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240726 | 190200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240726 | 190100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240726 | 190000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240726 | 185900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240726 | 185800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240726 | 185700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240726 | 185600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240726 | 185500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240726 | 185400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240726 | 185300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240726 | 185200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240726 | 185100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240726 | 185000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240726 | 184900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240726 | 184800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240726 | 184700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240726 | 184600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240726 | 184500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240726 | 184400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240726 | 184300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240726 | 184200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240726 | 184100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240726 | 184000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240726 | 183900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240726 | 183800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240726 | 183700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240726 | 183600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 2664 |
| 93 | 20240726 | 183500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240726 | 183400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240726 | 183300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240726 | 183200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240726 | 183100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240726 | 183000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240726 | 182900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240726 | 182800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240726 | 182700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240726 | 182600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240726 | 182500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240726 | 182400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240726 | 182300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240726 | 182200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240726 | 182100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240726 | 182000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240726 | 181900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240726 | 181800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240726 | 181700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240726 | 181600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240726 | 181500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240726 | 181400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240726 | 181300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240726 | 181200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240726 | 181100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240726 | 181000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240726 | 180900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240726 | 180800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240726 | 180700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240726 | 180600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 2664 |
| 123 | 20240726 | 180500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240726 | 180400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240726 | 180300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240726 | 180200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240726 | 180100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240726 | 180000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240726 | 175900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240726 | 175800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240726 | 175700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240726 | 175600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240726 | 175500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240726 | 175400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240726 | 175300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240726 | 175200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240726 | 175100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240726 | 175000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240726 | 174900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240726 | 174800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240726 | 174700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240726 | 174600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240726 | 174500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240726 | 174400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240726 | 174300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240726 | 174200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240726 | 174100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240726 | 174000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240726 | 173900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240726 | 173800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240726 | 173700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240726 | 173600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 2664 |
| 153 | 20240726 | 173500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240726 | 173400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240726 | 173300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240726 | 173200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240726 | 173100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240726 | 173000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240726 | 172900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240726 | 172800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240726 | 172700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240726 | 172600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240726 | 172500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240726 | 172400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240726 | 172300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240726 | 172200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240726 | 172100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240726 | 172000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240726 | 171900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240726 | 171800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240726 | 171700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240726 | 171600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240726 | 171500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240726 | 171400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240726 | 171300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240726 | 171200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240726 | 171100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240726 | 171000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240726 | 170900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240726 | 170800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240726 | 170700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240726 | 170600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 2664 |
| 183 | 20240726 | 170500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240726 | 170400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240726 | 170300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240726 | 170200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240726 | 170100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240726 | 170000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240726 | 165900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240726 | 165800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240726 | 165700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240726 | 165600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240726 | 165500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240726 | 165400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240726 | 165300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240726 | 165200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240726 | 165100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20240726 | 165000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20240726 | 164900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20240726 | 164800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20240726 | 164700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20240726 | 164600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20240726 | 164500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20240726 | 164400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20240726 | 164300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20240726 | 164200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20240726 | 164100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20240726 | 164000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20240726 | 163900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20240726 | 163800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20240726 | 163700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20240726 | 163600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 2664 |
| 213 | 20240726 | 163500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20240726 | 163400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20240726 | 163300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20240726 | 163200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20240726 | 163100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20240726 | 163000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20240726 | 162900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20240726 | 162800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20240726 | 162700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20240726 | 162600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20240726 | 162500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20240726 | 162400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20240726 | 162300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20240726 | 162200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20240726 | 162100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20240726 | 162000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20240726 | 161900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20240726 | 161800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20240726 | 161700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20240726 | 161600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20240726 | 161500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20240726 | 161400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20240726 | 161300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20240726 | 161200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20240726 | 161100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20240726 | 161000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20240726 | 160900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20240726 | 160800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20240726 | 160700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20240726 | 160600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 2664 |
| 243 | 20240726 | 160500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20240726 | 160400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20240726 | 160300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20240726 | 160200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20240726 | 160100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20240726 | 160000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20240726 | 155900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20240726 | 155800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20240726 | 155700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20240726 | 155600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20240726 | 155500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20240726 | 155400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20240726 | 155300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20240726 | 155200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20240726 | 155100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20240726 | 155000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20240726 | 154900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20240726 | 154800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20240726 | 154700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20240726 | 154600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20240726 | 154500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20240726 | 154400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20240726 | 154300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20240726 | 154200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20240726 | 154100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20240726 | 154000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20240726 | 153900 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20240726 | 153800 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20240726 | 153700 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20240726 | 153600 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 2664 |
| 273 | 20240726 | 153500 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20240726 | 153400 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20240726 | 153300 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20240726 | 153200 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20240726 | 153100 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20240726 | 153000 | 9518638150 | 40500 | 40500 | 40500 | 40500 | 2664 |
| 279 | 20240726 | 152900 | 9410746150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20240726 | 152800 | 9410746150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20240726 | 152700 | 9410746150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20240726 | 152600 | 9410746150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20240726 | 152500 | 9410746150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20240726 | 152400 | 9410746150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20240726 | 152300 | 9410746150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20240726 | 152200 | 9410746150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20240726 | 152100 | 9410746150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20240726 | 152000 | 9410746150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20240726 | 151900 | 9410746150 | 40500 | 40450 | 40500 | 40450 | 330 |
| 290 | 20240726 | 151800 | 9397393900 | 40450 | 40350 | 40450 | 40300 | 942 |
| 291 | 20240726 | 151700 | 9359403700 | 40350 | 40350 | 40350 | 40250 | 556 |
| 292 | 20240726 | 151600 | 9336994000 | 40300 | 40350 | 40350 | 40300 | 28 |
| 293 | 20240726 | 151500 | 9335865050 | 40350 | 40400 | 40400 | 40350 | 156 |
| 294 | 20240726 | 151400 | 9329569350 | 40400 | 40300 | 40400 | 40300 | 388 |
| 295 | 20240726 | 151300 | 9313912850 | 40350 | 40350 | 40350 | 40300 | 172 |
| 296 | 20240726 | 151200 | 9306975750 | 40300 | 40300 | 40350 | 40300 | 211 |
| 297 | 20240726 | 151100 | 9298471800 | 40300 | 40400 | 40400 | 40300 | 456 |
| 298 | 20240726 | 151000 | 9280081500 | 40350 | 40400 | 40450 | 40350 | 357 |
| 299 | 20240726 | 150900 | 9265661400 | 40450 | 40450 | 40450 | 40400 | 256 |
| 300 | 20240726 | 150800 | 9255315200 | 40400 | 40450 | 40500 | 40400 | 189 |
| 301 | 20240726 | 150700 | 9247669900 | 40550 | 40600 | 40600 | 40500 | 557 |
| 302 | 20240726 | 150600 | 9225092700 | 40600 | 40550 | 40600 | 40550 | 76 |
| 303 | 20240726 | 150500 | 9222007150 | 40500 | 40600 | 40600 | 40500 | 254 |
| 304 | 20240726 | 150400 | 9211707150 | 40550 | 40500 | 40600 | 40500 | 458 |
| 305 | 20240726 | 150300 | 9193142700 | 40550 | 40500 | 40600 | 40500 | 283 |
| 306 | 20240726 | 150200 | 9181670800 | 40500 | 40500 | 40500 | 40500 | 30 |
| 307 | 20240726 | 150100 | 9180455800 | 40500 | 40450 | 40500 | 40400 | 55 |
| 308 | 20240726 | 150000 | 9178230400 | 40450 | 40350 | 40450 | 40350 | 136 |
| 309 | 20240726 | 145900 | 9172739450 | 40350 | 40400 | 40400 | 40300 | 388 |
| 310 | 20240726 | 145800 | 9157088550 | 40400 | 40550 | 40550 | 40350 | 876 |
| 311 | 20240726 | 145700 | 9121679350 | 40500 | 40550 | 40550 | 40500 | 199 |
| 312 | 20240726 | 145600 | 9113613350 | 40550 | 40450 | 40550 | 40450 | 497 |
| 313 | 20240726 | 145500 | 9093488050 | 40450 | 40450 | 40450 | 40400 | 185 |
| 314 | 20240726 | 145400 | 9086004850 | 40450 | 40450 | 40450 | 40450 | 81 |
| 315 | 20240726 | 145300 | 9082728400 | 40450 | 40450 | 40450 | 40400 | 27 |
| 316 | 20240726 | 145200 | 9081636400 | 40450 | 40450 | 40450 | 40400 | 70 |
| 317 | 20240726 | 145100 | 9078804950 | 40450 | 40400 | 40450 | 40400 | 110 |
| 318 | 20240726 | 145000 | 9074360650 | 40400 | 40350 | 40400 | 40350 | 269 |
| 319 | 20240726 | 144900 | 9063498200 | 40400 | 40450 | 40450 | 40350 | 282 |
| 320 | 20240726 | 144800 | 9052108450 | 40400 | 40400 | 40450 | 40350 | 277 |
| 321 | 20240726 | 144700 | 9040916000 | 40400 | 40350 | 40400 | 40350 | 108 |
| 322 | 20240726 | 144600 | 9036557900 | 40350 | 40350 | 40400 | 40300 | 109 |
| 323 | 20240726 | 144500 | 9032160400 | 40300 | 40350 | 40350 | 40300 | 107 |
| 324 | 20240726 | 144400 | 9027846150 | 40350 | 40300 | 40350 | 40300 | 37 |
| 325 | 20240726 | 144300 | 9026354550 | 40350 | 40400 | 40400 | 40300 | 373 |
| 326 | 20240726 | 144200 | 9011303250 | 40350 | 40400 | 40400 | 40350 | 218 |
| 327 | 20240726 | 144100 | 9002503700 | 40350 | 40400 | 40400 | 40350 | 81 |
| 328 | 20240726 | 144000 | 8999232600 | 40350 | 40350 | 40400 | 40300 | 550 |
| 329 | 20240726 | 143900 | 8977044050 | 40400 | 40300 | 40400 | 40250 | 867 |
| 330 | 20240726 | 143800 | 8942077300 | 40300 | 40300 | 40300 | 40250 | 64 |
| 331 | 20240726 | 143700 | 8939500500 | 40300 | 40300 | 40300 | 40250 | 157 |
| 332 | 20240726 | 143600 | 8933180650 | 40300 | 40300 | 40300 | 40250 | 102 |
| 333 | 20240726 | 143500 | 8929074650 | 40300 | 40250 | 40350 | 40250 | 100 |
| 334 | 20240726 | 143400 | 8925046750 | 40200 | 40300 | 40350 | 40200 | 318 |
| 335 | 20240726 | 143300 | 8912245900 | 40300 | 40350 | 40350 | 40300 | 610 |
| 336 | 20240726 | 143200 | 8887662550 | 40350 | 40250 | 40350 | 40250 | 164 |
| 337 | 20240726 | 143100 | 8881055800 | 40250 | 40350 | 40350 | 40250 | 59 |
| 338 | 20240726 | 143000 | 8878678900 | 40300 | 40300 | 40350 | 40300 | 360 |
| 339 | 20240726 | 142900 | 8864168300 | 40300 | 40350 | 40350 | 40300 | 440 |
| 340 | 20240726 | 142800 | 8846434200 | 40300 | 40350 | 40350 | 40300 | 242 |
| 341 | 20240726 | 142700 | 8836671400 | 40300 | 40350 | 40350 | 40300 | 494 |
| 342 | 20240726 | 142600 | 8816753700 | 40350 | 40450 | 40450 | 40300 | 585 |
| 343 | 20240726 | 142500 | 8793159600 | 40450 | 40500 | 40500 | 40400 | 90 |
| 344 | 20240726 | 142400 | 8789520450 | 40400 | 40400 | 40500 | 40400 | 1637 |
| 345 | 20240726 | 142300 | 8723379150 | 40450 | 40500 | 40500 | 40450 | 159 |
| 346 | 20240726 | 142200 | 8716946950 | 40400 | 40450 | 40500 | 40400 | 670 |
| 347 | 20240726 | 142100 | 8689843150 | 40500 | 40400 | 40500 | 40350 | 734 |
| 348 | 20240726 | 142000 | 8660197500 | 40300 | 40400 | 40400 | 40300 | 289 |
| 349 | 20240726 | 141900 | 8648538100 | 40400 | 40550 | 40550 | 40400 | 668 |
| 350 | 20240726 | 141800 | 8621501500 | 40550 | 40500 | 40600 | 40500 | 270 |
| 351 | 20240726 | 141700 | 8610552800 | 40500 | 40600 | 40600 | 40450 | 240 |
| 352 | 20240726 | 141600 | 8600832600 | 40550 | 40500 | 40550 | 40450 | 299 |
| 353 | 20240726 | 141500 | 8588714150 | 40500 | 40500 | 40500 | 40400 | 454 |
| 354 | 20240726 | 141400 | 8570340050 | 40450 | 40450 | 40500 | 40450 | 112 |
| 355 | 20240726 | 141300 | 8565808950 | 40450 | 40450 | 40450 | 40400 | 896 |
| 356 | 20240726 | 141200 | 8529575550 | 40400 | 40400 | 40450 | 40350 | 432 |
| 357 | 20240726 | 141100 | 8512121200 | 40400 | 40450 | 40450 | 40350 | 334 |
| 358 | 20240726 | 141000 | 8498628900 | 40500 | 40500 | 40500 | 40400 | 420 |
| 359 | 20240726 | 140900 | 8481638050 | 40500 | 40600 | 40600 | 40500 | 1075 |
| 360 | 20240726 | 140800 | 8438090550 | 40500 | 40400 | 40600 | 40400 | 211 |
| 361 | 20240726 | 140700 | 8429549350 | 40550 | 40800 | 40800 | 40300 | 3719 |
| 362 | 20240726 | 140600 | 8278616150 | 40700 | 40900 | 40900 | 40700 | 1393 |
| 363 | 20240726 | 140500 | 8221765250 | 40900 | 41000 | 41000 | 40900 | 632 |
| 364 | 20240726 | 140400 | 8195883550 | 41000 | 40950 | 41000 | 40950 | 250 |
| 365 | 20240726 | 140300 | 8185643850 | 41000 | 41050 | 41050 | 40950 | 260 |
| 366 | 20240726 | 140200 | 8174990400 | 41050 | 41050 | 41050 | 40950 | 274 |
| 367 | 20240726 | 140100 | 8163758850 | 40950 | 41050 | 41050 | 40950 | 499 |
| 368 | 20240726 | 140000 | 8143301050 | 41000 | 41050 | 41050 | 41000 | 231 |
| 369 | 20240726 | 135900 | 8133824450 | 41000 | 41000 | 41050 | 41000 | 210 |
| 370 | 20240726 | 135800 | 8125204700 | 41050 | 41000 | 41100 | 41000 | 1082 |
| 371 | 20240726 | 135700 | 8080833450 | 41000 | 41150 | 41150 | 41000 | 1182 |
| 372 | 20240726 | 135600 | 8032346550 | 41100 | 41150 | 41200 | 41050 | 719 |
| 373 | 20240726 | 135500 | 8002793100 | 41200 | 41100 | 41200 | 41050 | 193 |
| 374 | 20240726 | 135400 | 7994854850 | 41000 | 40950 | 41000 | 40950 | 440 |
| 375 | 20240726 | 135300 | 7976817250 | 41000 | 41300 | 41300 | 40950 | 4110 |
| 376 | 20240726 | 135200 | 7808234200 | 41300 | 41150 | 41350 | 41050 | 1117 |
| 377 | 20240726 | 135100 | 7762272650 | 41150 | 41200 | 41450 | 41100 | 2327 |
| 378 | 20240726 | 135000 | 7666454200 | 41250 | 41900 | 41950 | 41200 | 5726 |
| 379 | 20240726 | 134900 | 7427920250 | 41750 | 41700 | 41900 | 41700 | 1097 |
| 380 | 20240726 | 134800 | 7382030800 | 41650 | 41750 | 41750 | 41600 | 296 |
| 381 | 20240726 | 134700 | 7369692300 | 41750 | 41650 | 41800 | 41650 | 442 |
| 382 | 20240726 | 134600 | 7351225100 | 41800 | 41500 | 41800 | 41500 | 725 |
| 383 | 20240726 | 134500 | 7321017150 | 41500 | 41550 | 41550 | 41450 | 119 |
| 384 | 20240726 | 134400 | 7316077300 | 41550 | 41650 | 41650 | 41500 | 289 |
| 385 | 20240726 | 134300 | 7304069300 | 41600 | 41550 | 41700 | 41550 | 229 |
| 386 | 20240726 | 134200 | 7294542100 | 41600 | 41600 | 41600 | 41500 | 241 |
| 387 | 20240726 | 134100 | 7284531350 | 41600 | 41700 | 41700 | 41600 | 191 |
| 388 | 20240726 | 134000 | 7276579950 | 41700 | 41700 | 41700 | 41650 | 352 |
| 389 | 20240726 | 133900 | 7261912000 | 41650 | 41550 | 41750 | 41550 | 728 |
| 390 | 20240726 | 133800 | 7231558350 | 41700 | 41850 | 41900 | 41350 | 1287 |
| 391 | 20240726 | 133700 | 7177975550 | 41750 | 41750 | 41900 | 41750 | 753 |
| 392 | 20240726 | 133600 | 7146457200 | 41800 | 41800 | 41800 | 41650 | 483 |
| 393 | 20240726 | 133500 | 7126286900 | 41750 | 41900 | 41950 | 41750 | 926 |
| 394 | 20240726 | 133400 | 7087509400 | 41900 | 42000 | 42000 | 41900 | 1773 |
| 395 | 20240726 | 133300 | 7013118750 | 41950 | 41450 | 42000 | 41450 | 10382 |
| 396 | 20240726 | 133200 | 6580192200 | 41450 | 41450 | 41450 | 41450 | 460 |
| 397 | 20240726 | 133100 | 6561125200 | 41450 | 41450 | 41450 | 41400 | 591 |
| 398 | 20240726 | 133000 | 6536634250 | 41400 | 41400 | 41450 | 41400 | 1041 |
| 399 | 20240726 | 132900 | 6493523400 | 41400 | 41400 | 41400 | 41350 | 176 |
| 400 | 20240726 | 132800 | 6486237600 | 41400 | 41350 | 41400 | 41300 | 496 |
| 401 | 20240726 | 132700 | 6465721700 | 41400 | 41400 | 41400 | 41350 | 405 |
| 402 | 20240726 | 132600 | 6448974300 | 41350 | 41250 | 41350 | 41250 | 1250 |
| 403 | 20240726 | 132500 | 6397337400 | 41300 | 41250 | 41300 | 41250 | 40 |
| 404 | 20240726 | 132400 | 6395686900 | 41250 | 41150 | 41300 | 41150 | 776 |
| 405 | 20240726 | 132300 | 6363709650 | 41100 | 41050 | 41100 | 41000 | 560 |
| 406 | 20240726 | 132200 | 6340725500 | 41050 | 41000 | 41050 | 40950 | 168 |
| 407 | 20240726 | 132100 | 6333838300 | 40950 | 40950 | 41000 | 40900 | 502 |
| 408 | 20240726 | 132000 | 6313281250 | 41000 | 41000 | 41050 | 40950 | 38 |
| 409 | 20240726 | 131900 | 6311723050 | 41000 | 41050 | 41050 | 40950 | 583 |
| 410 | 20240726 | 131800 | 6287821650 | 41050 | 41100 | 41100 | 41050 | 124 |
| 411 | 20240726 | 131700 | 6282729550 | 41050 | 41100 | 41100 | 41000 | 124 |
| 412 | 20240726 | 131600 | 6277638500 | 41100 | 41100 | 41100 | 41050 | 64 |
| 413 | 20240726 | 131500 | 6275010600 | 41100 | 41100 | 41100 | 41000 | 1200 |
| 414 | 20240726 | 131400 | 6225799600 | 41100 | 41100 | 41100 | 41050 | 122 |
| 415 | 20240726 | 131300 | 6220790300 | 41100 | 41150 | 41150 | 41050 | 59 |
| 416 | 20240726 | 131200 | 6218365600 | 41150 | 41100 | 41150 | 41100 | 342 |
| 417 | 20240726 | 131100 | 6204305950 | 41150 | 41100 | 41150 | 41100 | 23 |
| 418 | 20240726 | 131000 | 6203360200 | 41150 | 41050 | 41150 | 41050 | 33 |
| 419 | 20240726 | 130900 | 6202003050 | 41100 | 41150 | 41150 | 41100 | 118 |
| 420 | 20240726 | 130800 | 6197152750 | 41000 | 41100 | 41150 | 41000 | 588 |
| 421 | 20240726 | 130700 | 6172998350 | 41100 | 41100 | 41100 | 41050 | 157 |
| 422 | 20240726 | 130600 | 6166545700 | 41100 | 41150 | 41150 | 41050 | 383 |
| 423 | 20240726 | 130500 | 6150808350 | 41150 | 41150 | 41150 | 41100 | 34 |
| 424 | 20240726 | 130400 | 6149410500 | 41150 | 41150 | 41150 | 41150 | 16 |
| 425 | 20240726 | 130300 | 6148752100 | 41150 | 41200 | 41200 | 41100 | 66 |
| 426 | 20240726 | 130200 | 6146038700 | 41200 | 41200 | 41250 | 41200 | 29 |
| 427 | 20240726 | 130100 | 6144843100 | 41050 | 41300 | 41300 | 41000 | 386 |
| 428 | 20240726 | 130000 | 6128958550 | 41250 | 41250 | 41250 | 41200 | 362 |
| 429 | 20240726 | 125900 | 6114030950 | 41250 | 41100 | 41250 | 41100 | 220 |
| 430 | 20240726 | 125800 | 6104961100 | 41100 | 41100 | 41200 | 41050 | 724 |
| 431 | 20240726 | 125700 | 6075168950 | 41050 | 41050 | 41050 | 41000 | 747 |
| 432 | 20240726 | 125600 | 6044530800 | 41050 | 41050 | 41050 | 41050 | 298 |
| 433 | 20240726 | 125500 | 6032297900 | 41100 | 41050 | 41100 | 41050 | 144 |
| 434 | 20240726 | 125400 | 6026380000 | 41050 | 41100 | 41100 | 41050 | 246 |
| 435 | 20240726 | 125300 | 6016272400 | 41100 | 41050 | 41100 | 41050 | 99 |
| 436 | 20240726 | 125200 | 6012206500 | 41050 | 41150 | 41150 | 41050 | 171 |
| 437 | 20240726 | 125100 | 6005179150 | 41150 | 41150 | 41150 | 41150 | 72 |
| 438 | 20240726 | 125000 | 6002216350 | 41150 | 41100 | 41150 | 41100 | 39 |
| 439 | 20240726 | 124900 | 6000612950 | 41100 | 41100 | 41100 | 41100 | 55 |
| 440 | 20240726 | 124800 | 5998352450 | 41100 | 41100 | 41150 | 41100 | 91 |
| 441 | 20240726 | 124700 | 5994612300 | 41100 | 41100 | 41150 | 41100 | 388 |
| 442 | 20240726 | 124600 | 5978665250 | 41100 | 41100 | 41100 | 41100 | 14 |
| 443 | 20240726 | 124500 | 5978089850 | 41100 | 41100 | 41100 | 41100 | 11 |
| 444 | 20240726 | 124400 | 5977637750 | 41150 | 41100 | 41150 | 41100 | 168 |
| 445 | 20240726 | 124300 | 5970732800 | 41100 | 41100 | 41100 | 41100 | 39 |
| 446 | 20240726 | 124200 | 5969129900 | 41150 | 41150 | 41150 | 41100 | 540 |
| 447 | 20240726 | 124100 | 5946935350 | 41100 | 41150 | 41150 | 41100 | 48 |
| 448 | 20240726 | 124000 | 5944960650 | 41150 | 41150 | 41150 | 41150 | 68 |
| 449 | 20240726 | 123900 | 5942162450 | 41150 | 41100 | 41150 | 41100 | 67 |
| 450 | 20240726 | 123800 | 5939406850 | 41150 | 41100 | 41200 | 41100 | 46 |
| 451 | 20240726 | 123700 | 5937513400 | 41150 | 41200 | 41200 | 41150 | 53 |
| 452 | 20240726 | 123600 | 5935331950 | 41200 | 41200 | 41200 | 41200 | 177 |
| 453 | 20240726 | 123500 | 5928039550 | 41200 | 41250 | 41250 | 41200 | 136 |
| 454 | 20240726 | 123400 | 5922429900 | 41200 | 41200 | 41250 | 41200 | 191 |
| 455 | 20240726 | 123300 | 5914557600 | 41250 | 41200 | 41300 | 41200 | 139 |
| 456 | 20240726 | 123200 | 5908820750 | 41300 | 41300 | 41300 | 41300 | 344 |
| 457 | 20240726 | 123100 | 5894613550 | 41300 | 41200 | 41300 | 41200 | 341 |
| 458 | 20240726 | 123000 | 5880535250 | 41200 | 41300 | 41300 | 41200 | 328 |
| 459 | 20240726 | 122900 | 5867012900 | 41250 | 41300 | 41300 | 41250 | 192 |
| 460 | 20240726 | 122800 | 5859086900 | 41300 | 41300 | 41300 | 41300 | 296 |
| 461 | 20240726 | 122700 | 5846862100 | 41300 | 41150 | 41300 | 41150 | 229 |
| 462 | 20240726 | 122600 | 5837414150 | 41150 | 41100 | 41250 | 41100 | 618 |
| 463 | 20240726 | 122500 | 5811957850 | 41100 | 41150 | 41150 | 41100 | 85 |
| 464 | 20240726 | 122400 | 5808462600 | 41000 | 41000 | 41000 | 41000 | 42 |
| 465 | 20240726 | 122300 | 5806740600 | 41150 | 41000 | 41150 | 41000 | 186 |
| 466 | 20240726 | 122200 | 5799114300 | 41000 | 41000 | 41150 | 41000 | 242 |
| 467 | 20240726 | 122100 | 5789192000 | 41000 | 41100 | 41150 | 41000 | 533 |
| 468 | 20240726 | 122000 | 5767302750 | 41100 | 41100 | 41150 | 41100 | 205 |
| 469 | 20240726 | 121900 | 5758877200 | 41100 | 41250 | 41250 | 41100 | 156 |
| 470 | 20240726 | 121800 | 5752450250 | 41200 | 41200 | 41200 | 41200 | 17 |
| 471 | 20240726 | 121700 | 5751749850 | 41200 | 41200 | 41250 | 41200 | 481 |
| 472 | 20240726 | 121600 | 5731914050 | 41200 | 41200 | 41200 | 41200 | 62 |
| 473 | 20240726 | 121500 | 5729359650 | 41200 | 41100 | 41200 | 41100 | 2020 |
| 474 | 20240726 | 121400 | 5646331250 | 41100 | 41200 | 41200 | 41100 | 11 |
| 475 | 20240726 | 121300 | 5645878950 | 41200 | 41200 | 41200 | 41200 | 17 |
| 476 | 20240726 | 121200 | 5645178550 | 41200 | 41050 | 41250 | 41050 | 566 |
| 477 | 20240726 | 121100 | 5621861250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 478 | 20240726 | 121000 | 5621861250 | 41100 | 41050 | 41100 | 41000 | 131 |
| 479 | 20240726 | 120900 | 5616481350 | 41050 | 41100 | 41100 | 41050 | 107 |
| 480 | 20240726 | 120800 | 5612084100 | 41150 | 41200 | 41200 | 41150 | 99 |
| 481 | 20240726 | 120700 | 5608010050 | 41200 | 41100 | 41200 | 41100 | 189 |
| 482 | 20240726 | 120600 | 5600232250 | 41150 | 41150 | 41150 | 41100 | 42 |
| 483 | 20240726 | 120500 | 5598505250 | 41100 | 41150 | 41150 | 41100 | 25 |
| 484 | 20240726 | 120400 | 5597477650 | 41100 | 41150 | 41150 | 41100 | 101 |
| 485 | 20240726 | 120300 | 5593321650 | 41100 | 40950 | 41100 | 40950 | 528 |
| 486 | 20240726 | 120200 | 5571662250 | 41000 | 40950 | 41000 | 40950 | 234 |
| 487 | 20240726 | 120100 | 5562079650 | 40950 | 41000 | 41050 | 40950 | 2059 |
| 488 | 20240726 | 120000 | 5477662350 | 41000 | 41050 | 41050 | 41000 | 26 |
| 489 | 20240726 | 115900 | 5476595600 | 41000 | 41100 | 41100 | 41000 | 701 |
| 490 | 20240726 | 115800 | 5447825350 | 41100 | 41200 | 41200 | 41100 | 101 |
| 491 | 20240726 | 115700 | 5443668850 | 41200 | 41150 | 41200 | 41050 | 549 |
| 492 | 20240726 | 115600 | 5421093050 | 41200 | 41200 | 41200 | 41150 | 128 |
| 493 | 20240726 | 115500 | 5415821550 | 41200 | 41250 | 41300 | 41200 | 604 |
| 494 | 20240726 | 115400 | 5390929850 | 41300 | 41300 | 41300 | 41300 | 66 |
| 495 | 20240726 | 115300 | 5388204050 | 41350 | 41350 | 41350 | 41300 | 438 |
| 496 | 20240726 | 115200 | 5370098300 | 41300 | 41350 | 41350 | 41300 | 30 |
| 497 | 20240726 | 115100 | 5368858550 | 41350 | 41350 | 41350 | 41350 | 83 |
| 498 | 20240726 | 115000 | 5365426500 | 41350 | 41350 | 41350 | 41350 | 20 |
| 499 | 20240726 | 114900 | 5364599500 | 41350 | 41300 | 41350 | 41300 | 44 |
| 500 | 20240726 | 114800 | 5362780150 | 41350 | 41300 | 41500 | 41300 | 1102 |
| 501 | 20240726 | 114700 | 5317165300 | 41300 | 41350 | 41350 | 41300 | 30 |
| 502 | 20240726 | 114600 | 5315926050 | 41350 | 41250 | 41350 | 41250 | 19 |
| 503 | 20240726 | 114500 | 5315141200 | 41250 | 41250 | 41250 | 41250 | 271 |
| 504 | 20240726 | 114400 | 5303962450 | 41300 | 41300 | 41350 | 41300 | 269 |
| 505 | 20240726 | 114300 | 5292848650 | 41300 | 41350 | 41350 | 41300 | 50 |
| 506 | 20240726 | 114200 | 5290782400 | 41350 | 41350 | 41400 | 41300 | 489 |
| 507 | 20240726 | 114100 | 5270545750 | 41350 | 41300 | 41350 | 41300 | 31 |
| 508 | 20240726 | 114000 | 5269264500 | 41250 | 41250 | 41250 | 41250 | 187 |
| 509 | 20240726 | 113900 | 5261550750 | 41250 | 41400 | 41400 | 41250 | 56 |
| 510 | 20240726 | 113800 | 5259235350 | 41400 | 41350 | 41400 | 41350 | 132 |
| 511 | 20240726 | 113700 | 5253777100 | 41350 | 41350 | 41400 | 41350 | 116 |
| 512 | 20240726 | 113600 | 5248980450 | 41400 | 41250 | 41400 | 41250 | 1231 |
| 513 | 20240726 | 113500 | 5198193100 | 41250 | 41300 | 41350 | 41250 | 2186 |
| 514 | 20240726 | 113400 | 5107979500 | 41250 | 41400 | 41400 | 41250 | 24 |
| 515 | 20240726 | 113300 | 5106987450 | 41400 | 41400 | 41400 | 41250 | 23 |
| 516 | 20240726 | 113200 | 5106037250 | 41400 | 41450 | 41450 | 41400 | 33 |
| 517 | 20240726 | 113100 | 5104671000 | 41450 | 41300 | 41450 | 41300 | 865 |
| 518 | 20240726 | 113000 | 5068901200 | 41300 | 41250 | 41300 | 41200 | 180 |
| 519 | 20240726 | 112900 | 5061477650 | 41250 | 41300 | 41350 | 41250 | 348 |
| 520 | 20240726 | 112800 | 5047094500 | 41250 | 41250 | 41350 | 41250 | 371 |
| 521 | 20240726 | 112700 | 5031777900 | 41300 | 41300 | 41300 | 41300 | 101 |
| 522 | 20240726 | 112600 | 5027606600 | 41300 | 41350 | 41400 | 41300 | 454 |
| 523 | 20240726 | 112500 | 5008848000 | 41350 | 41400 | 41400 | 41350 | 150 |
| 524 | 20240726 | 112400 | 5002641400 | 41450 | 41450 | 41450 | 41400 | 82 |
| 525 | 20240726 | 112300 | 4999245250 | 41400 | 41450 | 41450 | 41400 | 144 |
| 526 | 20240726 | 112200 | 4993281650 | 41450 | 41350 | 41450 | 41350 | 344 |
| 527 | 20240726 | 112100 | 4979052200 | 41400 | 41400 | 41450 | 41400 | 77 |
| 528 | 20240726 | 112000 | 4975864200 | 41400 | 41350 | 41400 | 41350 | 35 |
| 529 | 20240726 | 111900 | 4974415450 | 41350 | 41400 | 41400 | 41350 | 307 |
| 530 | 20240726 | 111800 | 4961707400 | 41400 | 41350 | 41400 | 41350 | 50 |
| 531 | 20240726 | 111700 | 4959638650 | 41400 | 41400 | 41400 | 41350 | 52 |
| 532 | 20240726 | 111600 | 4957487800 | 41400 | 41400 | 41400 | 41250 | 357 |
| 533 | 20240726 | 111500 | 4942727300 | 41400 | 41450 | 41450 | 41300 | 401 |
| 534 | 20240726 | 111400 | 4926160150 | 41450 | 41450 | 41450 | 41300 | 195 |
| 535 | 20240726 | 111300 | 4918079400 | 41450 | 41500 | 41500 | 41350 | 291 |
| 536 | 20240726 | 111200 | 4906032600 | 41500 | 41400 | 41550 | 41350 | 3199 |
| 537 | 20240726 | 111100 | 4773611100 | 41300 | 41250 | 41450 | 41250 | 489 |
| 538 | 20240726 | 111000 | 4753401650 | 41250 | 41300 | 41300 | 41250 | 314 |
| 539 | 20240726 | 110900 | 4740442350 | 41300 | 41350 | 41350 | 41300 | 182 |
| 540 | 20240726 | 110800 | 4732922950 | 41350 | 41350 | 41350 | 41350 | 261 |
| 541 | 20240726 | 110700 | 4722130600 | 41350 | 41350 | 41400 | 41350 | 403 |
| 542 | 20240726 | 110600 | 4705450050 | 41350 | 41350 | 41350 | 41350 | 88 |
| 543 | 20240726 | 110500 | 4701811250 | 41350 | 41250 | 41400 | 41250 | 796 |
| 544 | 20240726 | 110400 | 4668907000 | 41250 | 41250 | 41250 | 41200 | 280 |
| 545 | 20240726 | 110300 | 4657362100 | 41250 | 41300 | 41300 | 41250 | 358 |
| 546 | 20240726 | 110200 | 4642593150 | 41300 | 41350 | 41350 | 41300 | 324 |
| 547 | 20240726 | 110100 | 4629211650 | 41300 | 41300 | 41350 | 41300 | 307 |
| 548 | 20240726 | 110000 | 4616529150 | 41300 | 41300 | 41300 | 41250 | 365 |
| 549 | 20240726 | 105900 | 4601463200 | 41300 | 41300 | 41300 | 41250 | 193 |
| 550 | 20240726 | 105800 | 4593492950 | 41300 | 41450 | 41450 | 41300 | 721 |
| 551 | 20240726 | 105700 | 4563652400 | 41450 | 41350 | 41450 | 41350 | 566 |
| 552 | 20240726 | 105600 | 4540221400 | 41300 | 41300 | 41350 | 41300 | 1115 |
| 553 | 20240726 | 105500 | 4494168900 | 41300 | 41250 | 41350 | 41250 | 266 |
| 554 | 20240726 | 105400 | 4483180450 | 41400 | 41400 | 41400 | 41250 | 980 |
| 555 | 20240726 | 105300 | 4442723450 | 41400 | 41400 | 41400 | 41300 | 637 |
| 556 | 20240726 | 105200 | 4416396800 | 41450 | 41500 | 41500 | 41350 | 1809 |
| 557 | 20240726 | 105100 | 4341427300 | 41450 | 41350 | 41500 | 41350 | 1215 |
| 558 | 20240726 | 105000 | 4291099400 | 41350 | 41350 | 41350 | 41300 | 707 |
| 559 | 20240726 | 104900 | 4261889250 | 41350 | 41350 | 41400 | 41350 | 334 |
| 560 | 20240726 | 104800 | 4248075250 | 41350 | 41400 | 41450 | 41350 | 2115 |
| 561 | 20240726 | 104700 | 4160503100 | 41350 | 41300 | 41350 | 41250 | 591 |
| 562 | 20240726 | 104600 | 4136091900 | 41300 | 41000 | 41300 | 41000 | 807 |
| 563 | 20240726 | 104500 | 4102886450 | 41000 | 41000 | 41000 | 40900 | 1735 |
| 564 | 20240726 | 104400 | 4031812800 | 41000 | 41100 | 41100 | 41000 | 1059 |
| 565 | 20240726 | 104300 | 3988354650 | 41100 | 41350 | 41350 | 41050 | 937 |
| 566 | 20240726 | 104200 | 3949827400 | 41350 | 41400 | 41500 | 41300 | 3149 |
| 567 | 20240726 | 104100 | 3819381400 | 41400 | 41300 | 41450 | 41300 | 3409 |
| 568 | 20240726 | 104000 | 3678240750 | 41250 | 41100 | 41250 | 40950 | 2871 |
| 569 | 20240726 | 103900 | 3560015700 | 41100 | 40950 | 41150 | 40950 | 2031 |
| 570 | 20240726 | 103800 | 3476662200 | 40950 | 40950 | 41000 | 40950 | 116 |
| 571 | 20240726 | 103700 | 3471911050 | 40950 | 41050 | 41050 | 40900 | 474 |
| 572 | 20240726 | 103600 | 3452455100 | 41100 | 40850 | 41100 | 40800 | 3314 |
| 573 | 20240726 | 103500 | 3316637150 | 40800 | 40700 | 40800 | 40700 | 255 |
| 574 | 20240726 | 103400 | 3306245300 | 40800 | 40900 | 40950 | 40800 | 269 |
| 575 | 20240726 | 103300 | 3295259900 | 40950 | 40950 | 41000 | 40800 | 3190 |
| 576 | 20240726 | 103200 | 3164608450 | 40900 | 40700 | 40900 | 40650 | 2967 |
| 577 | 20240726 | 103100 | 3043537900 | 40700 | 40500 | 40700 | 40500 | 449 |
| 578 | 20240726 | 103000 | 3025285350 | 40400 | 40450 | 40500 | 40300 | 523 |
| 579 | 20240726 | 102900 | 3004166000 | 40450 | 40400 | 40450 | 40350 | 215 |
| 580 | 20240726 | 102800 | 2995485050 | 40450 | 40450 | 40500 | 40400 | 818 |
| 581 | 20240726 | 102700 | 2962407600 | 40450 | 40400 | 40600 | 40400 | 407 |
| 582 | 20240726 | 102600 | 2945912300 | 40400 | 40450 | 40450 | 40400 | 221 |
| 583 | 20240726 | 102500 | 2936982850 | 40450 | 40500 | 40550 | 40450 | 443 |
| 584 | 20240726 | 102400 | 2919042250 | 40500 | 40400 | 40500 | 40350 | 263 |
| 585 | 20240726 | 102300 | 2908397150 | 40350 | 40300 | 40350 | 40300 | 167 |
| 586 | 20240726 | 102200 | 2901663700 | 40300 | 40350 | 40350 | 40300 | 113 |
| 587 | 20240726 | 102100 | 2897109650 | 40300 | 40500 | 40500 | 40300 | 82 |
| 588 | 20240726 | 102000 | 2893804200 | 40300 | 40350 | 40350 | 40300 | 331 |
| 589 | 20240726 | 101900 | 2880464750 | 40300 | 40350 | 40350 | 40300 | 280 |
| 590 | 20240726 | 101800 | 2869168250 | 40350 | 40550 | 40550 | 40350 | 484 |
| 591 | 20240726 | 101700 | 2849595600 | 40550 | 40650 | 40650 | 40550 | 60 |
| 592 | 20240726 | 101600 | 2847157300 | 40700 | 40500 | 40700 | 40500 | 783 |
| 593 | 20240726 | 101500 | 2815342550 | 40600 | 40450 | 40600 | 40350 | 294 |
| 594 | 20240726 | 101400 | 2803436900 | 40500 | 40650 | 40650 | 40450 | 423 |
| 595 | 20240726 | 101300 | 2786277700 | 40650 | 40700 | 40700 | 40650 | 667 |
| 596 | 20240726 | 101200 | 2759152400 | 40700 | 40800 | 40800 | 40700 | 276 |
| 597 | 20240726 | 101100 | 2747907900 | 40800 | 40850 | 40850 | 40700 | 1993 |
| 598 | 20240726 | 101000 | 2666597650 | 40850 | 40450 | 40850 | 40450 | 3402 |
| 599 | 20240726 | 100900 | 2528589250 | 40400 | 40300 | 40400 | 40250 | 3929 |
| 600 | 20240726 | 100800 | 2370236350 | 40300 | 40250 | 40350 | 40250 | 944 |
| 601 | 20240726 | 100700 | 2332190650 | 40250 | 40250 | 40350 | 40250 | 346 |
| 602 | 20240726 | 100600 | 2318252750 | 40250 | 40100 | 40300 | 40100 | 1289 |
| 603 | 20240726 | 100500 | 2266405750 | 40100 | 39950 | 40100 | 39950 | 80 |
| 604 | 20240726 | 100400 | 2263199100 | 39950 | 39950 | 40050 | 39950 | 371 |
| 605 | 20240726 | 100300 | 2248359150 | 40000 | 40000 | 40000 | 39650 | 806 |
| 606 | 20240726 | 100200 | 2216212850 | 40050 | 40050 | 40050 | 40000 | 258 |
| 607 | 20240726 | 100100 | 2205891800 | 40050 | 40100 | 40100 | 40050 | 3463 |
| 608 | 20240726 | 100000 | 2067192600 | 40100 | 40150 | 40150 | 40100 | 179 |
| 609 | 20240726 | 095900 | 2060013750 | 40150 | 40100 | 40150 | 40100 | 400 |
| 610 | 20240726 | 095800 | 2043973700 | 40050 | 40200 | 40200 | 40050 | 1030 |
| 611 | 20240726 | 095700 | 2002692150 | 40200 | 40000 | 40200 | 40000 | 279 |
| 612 | 20240726 | 095600 | 1991500450 | 40050 | 39900 | 40050 | 39900 | 679 |
| 613 | 20240726 | 095500 | 1964385500 | 39850 | 39850 | 39900 | 39850 | 388 |
| 614 | 20240726 | 095400 | 1948915750 | 39850 | 39800 | 39850 | 39800 | 162 |
| 615 | 20240726 | 095300 | 1942460450 | 39700 | 39700 | 39700 | 39650 | 237 |
| 616 | 20240726 | 095200 | 1933051850 | 39700 | 39700 | 39700 | 39650 | 80 |
| 617 | 20240726 | 095100 | 1929876000 | 39650 | 39650 | 39650 | 39600 | 119 |
| 618 | 20240726 | 095000 | 1925157900 | 39650 | 39650 | 39650 | 39650 | 223 |
| 619 | 20240726 | 094900 | 1916315950 | 39650 | 39850 | 39850 | 39650 | 780 |
| 620 | 20240726 | 094800 | 1885292450 | 39850 | 39600 | 39850 | 39600 | 235 |
| 621 | 20240726 | 094700 | 1875947200 | 39500 | 39500 | 39550 | 39400 | 655 |
| 622 | 20240726 | 094600 | 1850091850 | 39500 | 39500 | 39500 | 39450 | 458 |
| 623 | 20240726 | 094500 | 1832001500 | 39450 | 39450 | 39500 | 39400 | 1239 |
| 624 | 20240726 | 094400 | 1783153000 | 39450 | 39500 | 39550 | 39450 | 595 |
| 625 | 20240726 | 094300 | 1759625850 | 39500 | 39500 | 39550 | 39450 | 864 |
| 626 | 20240726 | 094200 | 1725512450 | 39500 | 39600 | 39650 | 39500 | 1975 |
| 627 | 20240726 | 094100 | 1647419800 | 39600 | 39750 | 39750 | 39550 | 883 |
| 628 | 20240726 | 094000 | 1612397550 | 39750 | 39900 | 39900 | 39750 | 1378 |
| 629 | 20240726 | 093900 | 1557505600 | 39900 | 39900 | 39950 | 39900 | 283 |
| 630 | 20240726 | 093800 | 1546211700 | 39950 | 40000 | 40000 | 39950 | 253 |
| 631 | 20240726 | 093700 | 1536095100 | 39900 | 40250 | 40250 | 39900 | 1122 |
| 632 | 20240726 | 093600 | 1491170800 | 40250 | 40150 | 40300 | 40000 | 1886 |
| 633 | 20240726 | 093500 | 1415408650 | 40300 | 40350 | 40350 | 40000 | 774 |
| 634 | 20240726 | 093400 | 1384285350 | 40150 | 40400 | 40500 | 40150 | 1773 |
| 635 | 20240726 | 093300 | 1312667100 | 40400 | 40000 | 40400 | 40000 | 1286 |
| 636 | 20240726 | 093200 | 1260998600 | 40100 | 39950 | 40100 | 39950 | 312 |
| 637 | 20240726 | 093100 | 1248507400 | 39950 | 39850 | 39950 | 39850 | 501 |
| 638 | 20240726 | 093000 | 1228498050 | 39850 | 39850 | 39950 | 39850 | 228 |
| 639 | 20240726 | 092900 | 1219411750 | 39800 | 39950 | 39950 | 39800 | 329 |
| 640 | 20240726 | 092800 | 1206287500 | 39950 | 39900 | 39950 | 39850 | 709 |
| 641 | 20240726 | 092700 | 1178006550 | 39900 | 40000 | 40000 | 39900 | 611 |
| 642 | 20240726 | 092600 | 1153622950 | 40000 | 40150 | 40150 | 40000 | 626 |
| 643 | 20240726 | 092500 | 1128527450 | 40050 | 40000 | 40050 | 39900 | 176 |
| 644 | 20240726 | 092400 | 1121494150 | 39900 | 39750 | 40150 | 39750 | 2276 |
| 645 | 20240726 | 092300 | 1030521550 | 39750 | 39800 | 39850 | 39650 | 377 |
| 646 | 20240726 | 092200 | 1015528800 | 39700 | 39800 | 39800 | 39650 | 310 |
| 647 | 20240726 | 092100 | 1003217150 | 39850 | 39900 | 39900 | 39850 | 377 |
| 648 | 20240726 | 092000 | 988185050 | 39850 | 39850 | 39900 | 39850 | 161 |
| 649 | 20240726 | 091900 | 981764400 | 39900 | 39750 | 39900 | 39550 | 1304 |
| 650 | 20240726 | 091800 | 929950200 | 39700 | 39550 | 39700 | 39550 | 367 |
| 651 | 20240726 | 091700 | 915390750 | 39550 | 39600 | 39600 | 39500 | 212 |
| 652 | 20240726 | 091600 | 907009900 | 39600 | 39750 | 39750 | 39550 | 575 |
| 653 | 20240726 | 091500 | 884192950 | 39750 | 39500 | 39750 | 39500 | 486 |
| 654 | 20240726 | 091400 | 864979350 | 39500 | 39800 | 39800 | 39500 | 1051 |
| 655 | 20240726 | 091300 | 823372500 | 39800 | 39550 | 39800 | 39550 | 104 |
| 656 | 20240726 | 091200 | 819251250 | 39550 | 39700 | 39700 | 39500 | 1421 |
| 657 | 20240726 | 091100 | 763013050 | 39700 | 39600 | 39700 | 39550 | 214 |
| 658 | 20240726 | 091000 | 754535700 | 39500 | 39600 | 39600 | 39450 | 1149 |
| 659 | 20240726 | 090900 | 709137000 | 39550 | 39950 | 39950 | 39550 | 1787 |
| 660 | 20240726 | 090800 | 638201350 | 39950 | 39750 | 40000 | 39700 | 846 |
| 661 | 20240726 | 090700 | 604507600 | 39700 | 39700 | 39700 | 39650 | 193 |
| 662 | 20240726 | 090600 | 596852500 | 39600 | 39550 | 39800 | 39450 | 1227 |
| 663 | 20240726 | 090500 | 548246100 | 39600 | 39400 | 39600 | 39400 | 1614 |
| 664 | 20240726 | 090400 | 484595850 | 39400 | 39750 | 39800 | 39400 | 2635 |
| 665 | 20240726 | 090300 | 380443000 | 39850 | 39800 | 40050 | 39700 | 1483 |
| 666 | 20240726 | 090200 | 321278150 | 39750 | 39700 | 39800 | 39500 | 2291 |
| 667 | 20240726 | 090100 | 230429600 | 39800 | 39850 | 39850 | 39200 | 2375 |
| 668 | 20240726 | 090000 | 136581600 | 39850 | 40100 | 40100 | 39800 | 3331 |