36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 4080 |
| 3 | 20240731 | 200500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20240731 | 200400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20240731 | 200300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20240731 | 200200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20240731 | 200100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20240731 | 200000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20240731 | 195900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20240731 | 195800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20240731 | 195700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20240731 | 195600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20240731 | 195500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20240731 | 195400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20240731 | 195300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20240731 | 195200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20240731 | 195100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20240731 | 195000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20240731 | 194900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20240731 | 194800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20240731 | 194700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20240731 | 194600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20240731 | 194500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20240731 | 194400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20240731 | 194300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20240731 | 194200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20240731 | 194100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20240731 | 194000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20240731 | 193900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20240731 | 193800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20240731 | 193700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20240731 | 193600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 4080 |
| 33 | 20240731 | 193500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20240731 | 193400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20240731 | 193300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20240731 | 193200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20240731 | 193100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20240731 | 193000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20240731 | 192900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20240731 | 192800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20240731 | 192700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20240731 | 192600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20240731 | 192500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20240731 | 192400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20240731 | 192300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20240731 | 192200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20240731 | 192100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20240731 | 192000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20240731 | 191900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20240731 | 191800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20240731 | 191700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20240731 | 191600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20240731 | 191500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20240731 | 191400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20240731 | 191300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20240731 | 191200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20240731 | 191100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20240731 | 191000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20240731 | 190900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20240731 | 190800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20240731 | 190700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20240731 | 190600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 4080 |
| 63 | 20240731 | 190500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20240731 | 190400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20240731 | 190300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20240731 | 190200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20240731 | 190100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20240731 | 190000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20240731 | 185900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20240731 | 185800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20240731 | 185700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20240731 | 185600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20240731 | 185500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20240731 | 185400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20240731 | 185300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20240731 | 185200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20240731 | 185100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20240731 | 185000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20240731 | 184900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20240731 | 184800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20240731 | 184700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20240731 | 184600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20240731 | 184500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20240731 | 184400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20240731 | 184300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20240731 | 184200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20240731 | 184100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20240731 | 184000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20240731 | 183900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20240731 | 183800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20240731 | 183700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20240731 | 183600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 4080 |
| 93 | 20240731 | 183500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20240731 | 183400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20240731 | 183300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20240731 | 183200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20240731 | 183100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20240731 | 183000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20240731 | 182900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20240731 | 182800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20240731 | 182700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20240731 | 182600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20240731 | 182500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20240731 | 182400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20240731 | 182300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20240731 | 182200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20240731 | 182100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20240731 | 182000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20240731 | 181900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20240731 | 181800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20240731 | 181700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20240731 | 181600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20240731 | 181500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20240731 | 181400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20240731 | 181300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20240731 | 181200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20240731 | 181100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20240731 | 181000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20240731 | 180900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20240731 | 180800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20240731 | 180700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20240731 | 180600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 4080 |
| 123 | 20240731 | 180500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20240731 | 180400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20240731 | 180300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20240731 | 180200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20240731 | 180100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20240731 | 180000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20240731 | 175900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20240731 | 175800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20240731 | 175700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20240731 | 175600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20240731 | 175500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20240731 | 175400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20240731 | 175300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20240731 | 175200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20240731 | 175100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20240731 | 175000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20240731 | 174900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20240731 | 174800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20240731 | 174700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20240731 | 174600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20240731 | 174500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20240731 | 174400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20240731 | 174300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20240731 | 174200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20240731 | 174100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20240731 | 174000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20240731 | 173900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20240731 | 173800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20240731 | 173700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20240731 | 173600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 4080 |
| 153 | 20240731 | 173500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20240731 | 173400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20240731 | 173300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20240731 | 173200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20240731 | 173100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20240731 | 173000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20240731 | 172900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20240731 | 172800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20240731 | 172700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20240731 | 172600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20240731 | 172500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20240731 | 172400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20240731 | 172300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20240731 | 172200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20240731 | 172100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20240731 | 172000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20240731 | 171900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20240731 | 171800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20240731 | 171700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20240731 | 171600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20240731 | 171500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20240731 | 171400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20240731 | 171300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20240731 | 171200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20240731 | 171100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20240731 | 171000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20240731 | 170900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20240731 | 170800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20240731 | 170700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20240731 | 170600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 4080 |
| 183 | 20240731 | 170500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20240731 | 170400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20240731 | 170300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20240731 | 170200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20240731 | 170100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20240731 | 170000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20240731 | 165900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20240731 | 165800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20240731 | 165700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20240731 | 165600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20240731 | 165500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20240731 | 165400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20240731 | 165300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20240731 | 165200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20240731 | 165100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20240731 | 165000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20240731 | 164900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20240731 | 164800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20240731 | 164700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20240731 | 164600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20240731 | 164500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20240731 | 164400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20240731 | 164300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20240731 | 164200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20240731 | 164100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20240731 | 164000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20240731 | 163900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20240731 | 163800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20240731 | 163700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20240731 | 163600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 4080 |
| 213 | 20240731 | 163500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20240731 | 163400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20240731 | 163300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20240731 | 163200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20240731 | 163100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20240731 | 163000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20240731 | 162900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20240731 | 162800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20240731 | 162700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20240731 | 162600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20240731 | 162500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20240731 | 162400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20240731 | 162300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20240731 | 162200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20240731 | 162100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20240731 | 162000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20240731 | 161900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20240731 | 161800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20240731 | 161700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20240731 | 161600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20240731 | 161500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20240731 | 161400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20240731 | 161300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20240731 | 161200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20240731 | 161100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20240731 | 161000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20240731 | 160900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20240731 | 160800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20240731 | 160700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20240731 | 160600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 4080 |
| 243 | 20240731 | 160500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20240731 | 160400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20240731 | 160300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20240731 | 160200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20240731 | 160100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20240731 | 160000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20240731 | 155900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20240731 | 155800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20240731 | 155700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20240731 | 155600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20240731 | 155500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20240731 | 155400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20240731 | 155300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20240731 | 155200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20240731 | 155100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20240731 | 155000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20240731 | 154900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20240731 | 154800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20240731 | 154700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20240731 | 154600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20240731 | 154500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20240731 | 154400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20240731 | 154300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20240731 | 154200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20240731 | 154100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20240731 | 154000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20240731 | 153900 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20240731 | 153800 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20240731 | 153700 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20240731 | 153600 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 4080 |
| 273 | 20240731 | 153500 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20240731 | 153400 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20240731 | 153300 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20240731 | 153200 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20240731 | 153100 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20240731 | 153000 | 12239458600 | 41600 | 41600 | 41600 | 41600 | 4080 |
| 279 | 20240731 | 152900 | 12069730600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20240731 | 152800 | 12069730600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20240731 | 152700 | 12069730600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20240731 | 152600 | 12069730600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20240731 | 152500 | 12069730600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20240731 | 152400 | 12069730600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20240731 | 152300 | 12069730600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20240731 | 152200 | 12069730600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20240731 | 152100 | 12069730600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20240731 | 152000 | 12069730600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20240731 | 151900 | 12069730600 | 41700 | 41850 | 41900 | 41650 | 1343 |
| 290 | 20240731 | 151800 | 12013625550 | 41900 | 41850 | 41900 | 41800 | 741 |
| 291 | 20240731 | 151700 | 11982602850 | 41850 | 41850 | 41850 | 41850 | 283 |
| 292 | 20240731 | 151600 | 11970759300 | 41700 | 41800 | 41850 | 41650 | 403 |
| 293 | 20240731 | 151500 | 11953938600 | 41800 | 41750 | 41800 | 41700 | 725 |
| 294 | 20240731 | 151400 | 11923643550 | 41750 | 41800 | 41800 | 41750 | 141 |
| 295 | 20240731 | 151300 | 11917756150 | 41800 | 41850 | 41850 | 41750 | 201 |
| 296 | 20240731 | 151200 | 11909357150 | 41850 | 41900 | 41900 | 41850 | 30 |
| 297 | 20240731 | 151100 | 11908100850 | 41850 | 41700 | 41900 | 41700 | 606 |
| 298 | 20240731 | 151000 | 11882816850 | 41700 | 41800 | 41850 | 41650 | 665 |
| 299 | 20240731 | 150900 | 11855084350 | 41800 | 41950 | 41950 | 41750 | 624 |
| 300 | 20240731 | 150800 | 11828998700 | 41950 | 41950 | 41950 | 41850 | 79 |
| 301 | 20240731 | 150700 | 11825690650 | 41950 | 41800 | 41950 | 41800 | 178 |
| 302 | 20240731 | 150600 | 11818236250 | 41750 | 41850 | 41850 | 41700 | 457 |
| 303 | 20240731 | 150500 | 11799161900 | 41850 | 42000 | 42000 | 41850 | 2072 |
| 304 | 20240731 | 150400 | 11712313950 | 42000 | 42050 | 42050 | 41950 | 1019 |
| 305 | 20240731 | 150300 | 11669539000 | 42050 | 42050 | 42100 | 42050 | 359 |
| 306 | 20240731 | 150200 | 11654442950 | 42050 | 42050 | 42100 | 42050 | 574 |
| 307 | 20240731 | 150100 | 11630288250 | 42000 | 42000 | 42000 | 41900 | 1843 |
| 308 | 20240731 | 150000 | 11552964750 | 42000 | 41950 | 42000 | 41950 | 995 |
| 309 | 20240731 | 145900 | 11511185400 | 41950 | 41950 | 42000 | 41950 | 87 |
| 310 | 20240731 | 145800 | 11507534900 | 41900 | 42000 | 42000 | 41900 | 361 |
| 311 | 20240731 | 145700 | 11492391050 | 42000 | 41900 | 42000 | 41900 | 347 |
| 312 | 20240731 | 145600 | 11477829650 | 41900 | 42000 | 42000 | 41900 | 509 |
| 313 | 20240731 | 145500 | 11456469250 | 42000 | 42050 | 42050 | 42000 | 766 |
| 314 | 20240731 | 145400 | 11424268650 | 42050 | 42050 | 42100 | 42000 | 240 |
| 315 | 20240731 | 145300 | 11414172550 | 42100 | 42100 | 42150 | 41950 | 511 |
| 316 | 20240731 | 145200 | 11392676250 | 42100 | 41950 | 42150 | 41950 | 3768 |
| 317 | 20240731 | 145100 | 11234320050 | 41950 | 41850 | 41950 | 41850 | 3123 |
| 318 | 20240731 | 145000 | 11103519000 | 41800 | 41800 | 41800 | 41800 | 377 |
| 319 | 20240731 | 144900 | 11087760400 | 41800 | 41750 | 41800 | 41750 | 497 |
| 320 | 20240731 | 144800 | 11066998950 | 41700 | 41800 | 41800 | 41700 | 69 |
| 321 | 20240731 | 144700 | 11064116600 | 41650 | 41800 | 41800 | 41650 | 711 |
| 322 | 20240731 | 144600 | 11034413600 | 41800 | 41550 | 41800 | 41550 | 1995 |
| 323 | 20240731 | 144500 | 10951310400 | 41550 | 41400 | 41600 | 41400 | 680 |
| 324 | 20240731 | 144400 | 10923086550 | 41400 | 41500 | 41500 | 41400 | 115 |
| 325 | 20240731 | 144300 | 10918319550 | 41500 | 41500 | 41500 | 41400 | 901 |
| 326 | 20240731 | 144200 | 10881009350 | 41550 | 41550 | 41550 | 41550 | 172 |
| 327 | 20240731 | 144100 | 10873862750 | 41600 | 41450 | 41600 | 41450 | 265 |
| 328 | 20240731 | 144000 | 10862847550 | 41450 | 41450 | 41600 | 41450 | 1343 |
| 329 | 20240731 | 143900 | 10807140450 | 41400 | 41400 | 41400 | 41400 | 151 |
| 330 | 20240731 | 143800 | 10800889050 | 41400 | 41450 | 41450 | 41400 | 113 |
| 331 | 20240731 | 143700 | 10796207250 | 41450 | 41250 | 41450 | 41250 | 370 |
| 332 | 20240731 | 143600 | 10780870950 | 41250 | 41450 | 41450 | 41250 | 272 |
| 333 | 20240731 | 143500 | 10769616350 | 41450 | 41450 | 41450 | 41450 | 12 |
| 334 | 20240731 | 143400 | 10769118950 | 41450 | 41550 | 41550 | 41450 | 991 |
| 335 | 20240731 | 143300 | 10727990900 | 41550 | 41600 | 41600 | 41500 | 214 |
| 336 | 20240731 | 143200 | 10719097500 | 41600 | 41400 | 41600 | 41400 | 1948 |
| 337 | 20240731 | 143100 | 10638220800 | 41400 | 41300 | 41400 | 41250 | 990 |
| 338 | 20240731 | 143000 | 10597309100 | 41300 | 41300 | 41300 | 41300 | 41 |
| 339 | 20240731 | 142900 | 10595615800 | 41300 | 41250 | 41300 | 41200 | 1049 |
| 340 | 20240731 | 142800 | 10552318400 | 41200 | 41100 | 41200 | 41100 | 11 |
| 341 | 20240731 | 142700 | 10551866200 | 41250 | 41150 | 41250 | 41100 | 1066 |
| 342 | 20240731 | 142600 | 10507955850 | 41150 | 41150 | 41150 | 41150 | 202 |
| 343 | 20240731 | 142500 | 10499643550 | 41100 | 41200 | 41200 | 41100 | 62 |
| 344 | 20240731 | 142400 | 10497091300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 345 | 20240731 | 142300 | 10497091300 | 41200 | 41050 | 41200 | 41050 | 2 |
| 346 | 20240731 | 142200 | 10497009050 | 41050 | 41200 | 41200 | 41050 | 554 |
| 347 | 20240731 | 142100 | 10474211650 | 41150 | 41100 | 41150 | 41100 | 229 |
| 348 | 20240731 | 142000 | 10464789500 | 41000 | 41000 | 41100 | 41000 | 165 |
| 349 | 20240731 | 141900 | 10458015200 | 41000 | 41050 | 41050 | 41000 | 67 |
| 350 | 20240731 | 141800 | 10455265700 | 41150 | 41150 | 41150 | 41150 | 752 |
| 351 | 20240731 | 141700 | 10424320900 | 41050 | 41050 | 41100 | 41050 | 241 |
| 352 | 20240731 | 141600 | 10414427500 | 41150 | 41200 | 41200 | 41050 | 650 |
| 353 | 20240731 | 141500 | 10387685750 | 41200 | 41200 | 41200 | 41200 | 534 |
| 354 | 20240731 | 141400 | 10365684950 | 41150 | 41200 | 41200 | 41150 | 119 |
| 355 | 20240731 | 141300 | 10360784450 | 41200 | 41200 | 41200 | 41200 | 209 |
| 356 | 20240731 | 141200 | 10352173650 | 41150 | 41150 | 41200 | 41150 | 178 |
| 357 | 20240731 | 141100 | 10344848900 | 41150 | 41100 | 41200 | 41100 | 338 |
| 358 | 20240731 | 141000 | 10330947200 | 41100 | 41100 | 41100 | 41100 | 35 |
| 359 | 20240731 | 140900 | 10329508700 | 41200 | 41200 | 41200 | 41200 | 32 |
| 360 | 20240731 | 140800 | 10328190300 | 41050 | 41150 | 41200 | 41050 | 200 |
| 361 | 20240731 | 140700 | 10319973850 | 41050 | 41050 | 41100 | 41050 | 142 |
| 362 | 20240731 | 140600 | 10314142600 | 41050 | 41100 | 41200 | 41050 | 124 |
| 363 | 20240731 | 140500 | 10309045600 | 41100 | 41100 | 41100 | 41100 | 158 |
| 364 | 20240731 | 140400 | 10302551800 | 41150 | 41000 | 41200 | 41000 | 202 |
| 365 | 20240731 | 140300 | 10294262300 | 41000 | 40950 | 41050 | 40950 | 73 |
| 366 | 20240731 | 140200 | 10291268700 | 40950 | 40950 | 41100 | 40900 | 128 |
| 367 | 20240731 | 140100 | 10286027600 | 41100 | 40900 | 41100 | 40900 | 17 |
| 368 | 20240731 | 140000 | 10285329900 | 41250 | 40750 | 41250 | 40700 | 1401 |
| 369 | 20240731 | 135900 | 10227930550 | 40750 | 40800 | 40800 | 40750 | 591 |
| 370 | 20240731 | 135800 | 10203820300 | 40800 | 40850 | 40850 | 40800 | 144 |
| 371 | 20240731 | 135700 | 10197945000 | 40850 | 40900 | 40900 | 40850 | 134 |
| 372 | 20240731 | 135600 | 10192470600 | 40900 | 40750 | 40900 | 40700 | 2038 |
| 373 | 20240731 | 135500 | 10109488250 | 40700 | 40950 | 40950 | 40700 | 1819 |
| 374 | 20240731 | 135400 | 10035265900 | 40950 | 40950 | 40950 | 40950 | 76 |
| 375 | 20240731 | 135300 | 10032153700 | 40950 | 40950 | 40950 | 40950 | 259 |
| 376 | 20240731 | 135200 | 10021547650 | 40900 | 40900 | 40950 | 40900 | 11 |
| 377 | 20240731 | 135100 | 10021097700 | 40950 | 40950 | 40950 | 40950 | 109 |
| 378 | 20240731 | 135000 | 10016634150 | 40950 | 41000 | 41000 | 40950 | 99 |
| 379 | 20240731 | 134900 | 10012575400 | 41050 | 41000 | 41050 | 40950 | 8 |
| 380 | 20240731 | 134800 | 10012247350 | 40950 | 41000 | 41000 | 40950 | 1550 |
| 381 | 20240731 | 134700 | 9948711400 | 41000 | 41050 | 41050 | 41000 | 590 |
| 382 | 20240731 | 134600 | 9924517800 | 41050 | 41150 | 41150 | 41050 | 262 |
| 383 | 20240731 | 134500 | 9913741600 | 41150 | 41150 | 41150 | 41150 | 1 |
| 384 | 20240731 | 134400 | 9913700450 | 41200 | 41150 | 41200 | 41150 | 187 |
| 385 | 20240731 | 134300 | 9906001250 | 41150 | 41150 | 41200 | 41150 | 39 |
| 386 | 20240731 | 134200 | 9904396250 | 41200 | 41250 | 41300 | 41150 | 436 |
| 387 | 20240731 | 134100 | 9886428800 | 41300 | 41200 | 41300 | 41200 | 69 |
| 388 | 20240731 | 134000 | 9883584000 | 41200 | 41150 | 41200 | 41150 | 44 |
| 389 | 20240731 | 133900 | 9881771550 | 41150 | 41150 | 41150 | 41100 | 71 |
| 390 | 20240731 | 133800 | 9878851850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 391 | 20240731 | 133700 | 9878851850 | 41150 | 41200 | 41200 | 41150 | 36 |
| 392 | 20240731 | 133600 | 9877370300 | 41200 | 41200 | 41200 | 41200 | 12 |
| 393 | 20240731 | 133500 | 9876875900 | 41150 | 41150 | 41200 | 41150 | 443 |
| 394 | 20240731 | 133400 | 9858646350 | 41100 | 41250 | 41250 | 41100 | 53 |
| 395 | 20240731 | 133300 | 9856467750 | 41250 | 41200 | 41250 | 41050 | 662 |
| 396 | 20240731 | 133200 | 9829237000 | 41200 | 41200 | 41200 | 41200 | 37 |
| 397 | 20240731 | 133100 | 9827712600 | 41300 | 41300 | 41300 | 41300 | 9 |
| 398 | 20240731 | 133000 | 9827340900 | 41300 | 41300 | 41300 | 41300 | 132 |
| 399 | 20240731 | 132900 | 9821889300 | 41300 | 41100 | 41300 | 41100 | 190 |
| 400 | 20240731 | 132800 | 9814052450 | 41100 | 41150 | 41200 | 41100 | 273 |
| 401 | 20240731 | 132700 | 9802814000 | 41150 | 41200 | 41200 | 41150 | 158 |
| 402 | 20240731 | 132600 | 9796309450 | 41200 | 41250 | 41250 | 41200 | 123 |
| 403 | 20240731 | 132500 | 9791237150 | 41250 | 41250 | 41300 | 41250 | 21 |
| 404 | 20240731 | 132400 | 9790370650 | 41200 | 41150 | 41200 | 41100 | 219 |
| 405 | 20240731 | 132300 | 9781352650 | 41150 | 41200 | 41250 | 41150 | 162 |
| 406 | 20240731 | 132200 | 9774678550 | 41200 | 41150 | 41250 | 41150 | 196 |
| 407 | 20240731 | 132100 | 9766602200 | 41150 | 41050 | 41150 | 41000 | 233 |
| 408 | 20240731 | 132000 | 9757045500 | 41200 | 41300 | 41350 | 40700 | 2930 |
| 409 | 20240731 | 131900 | 9637001150 | 41250 | 41400 | 41400 | 41250 | 262 |
| 410 | 20240731 | 131800 | 9626190400 | 41400 | 41400 | 41400 | 41300 | 137 |
| 411 | 20240731 | 131700 | 9620520200 | 41400 | 41400 | 41400 | 41350 | 512 |
| 412 | 20240731 | 131600 | 9599347400 | 41400 | 41350 | 41400 | 41350 | 229 |
| 413 | 20240731 | 131500 | 9589878050 | 41350 | 41350 | 41400 | 41300 | 521 |
| 414 | 20240731 | 131400 | 9568336500 | 41400 | 41400 | 41400 | 41350 | 174 |
| 415 | 20240731 | 131300 | 9561133900 | 41450 | 41450 | 41500 | 41400 | 86 |
| 416 | 20240731 | 131200 | 9557571650 | 41550 | 41550 | 41550 | 41400 | 81 |
| 417 | 20240731 | 131100 | 9554209250 | 41550 | 41450 | 41550 | 41450 | 30 |
| 418 | 20240731 | 131000 | 9552965250 | 41450 | 41450 | 41500 | 41450 | 62 |
| 419 | 20240731 | 130900 | 9550393300 | 41350 | 41300 | 41450 | 41300 | 2565 |
| 420 | 20240731 | 130800 | 9444136300 | 41450 | 41550 | 41550 | 41300 | 964 |
| 421 | 20240731 | 130700 | 9404143300 | 41550 | 41600 | 41600 | 41550 | 76 |
| 422 | 20240731 | 130600 | 9400985250 | 41600 | 41700 | 41700 | 41600 | 63 |
| 423 | 20240731 | 130500 | 9398363750 | 41700 | 41650 | 41700 | 41600 | 325 |
| 424 | 20240731 | 130400 | 9384832250 | 41650 | 41700 | 41700 | 41650 | 677 |
| 425 | 20240731 | 130300 | 9356624600 | 41700 | 41800 | 41800 | 41650 | 303 |
| 426 | 20240731 | 130200 | 9343992200 | 41800 | 41850 | 41850 | 41800 | 63 |
| 427 | 20240731 | 130100 | 9341357550 | 41800 | 41800 | 41850 | 41700 | 53 |
| 428 | 20240731 | 130000 | 9339143450 | 41800 | 41750 | 41850 | 41750 | 147 |
| 429 | 20240731 | 125900 | 9332999700 | 41850 | 41750 | 41850 | 41750 | 34 |
| 430 | 20240731 | 125800 | 9331577300 | 41750 | 41800 | 41800 | 41750 | 50 |
| 431 | 20240731 | 125700 | 9329487450 | 41700 | 41700 | 41700 | 41700 | 1 |
| 432 | 20240731 | 125600 | 9329445750 | 41700 | 41800 | 41800 | 41700 | 5 |
| 433 | 20240731 | 125500 | 9329237150 | 41700 | 41700 | 41700 | 41700 | 15 |
| 434 | 20240731 | 125400 | 9328611650 | 41700 | 41700 | 41800 | 41700 | 212 |
| 435 | 20240731 | 125300 | 9319766200 | 41700 | 41750 | 41800 | 41700 | 300 |
| 436 | 20240731 | 125200 | 9307248500 | 41700 | 41850 | 41850 | 41700 | 1545 |
| 437 | 20240731 | 125100 | 9242674500 | 41850 | 41850 | 41850 | 41750 | 43 |
| 438 | 20240731 | 125000 | 9240876750 | 41850 | 41800 | 41850 | 41800 | 715 |
| 439 | 20240731 | 124900 | 9210965800 | 41850 | 41850 | 41850 | 41800 | 80 |
| 440 | 20240731 | 124800 | 9207620050 | 41850 | 41850 | 41850 | 41850 | 102 |
| 441 | 20240731 | 124700 | 9203351350 | 41850 | 41800 | 41850 | 41800 | 211 |
| 442 | 20240731 | 124600 | 9194524700 | 41800 | 41900 | 41950 | 41800 | 469 |
| 443 | 20240731 | 124500 | 9174890550 | 41950 | 41950 | 42000 | 41900 | 307 |
| 444 | 20240731 | 124400 | 9162011600 | 42000 | 41700 | 42000 | 41700 | 3719 |
| 445 | 20240731 | 124300 | 9006005750 | 41700 | 41950 | 41950 | 41700 | 1193 |
| 446 | 20240731 | 124200 | 8956083750 | 41950 | 41600 | 42000 | 41600 | 13132 |
| 447 | 20240731 | 124100 | 8409011150 | 41650 | 41550 | 41650 | 41550 | 389 |
| 448 | 20240731 | 124000 | 8392816250 | 41550 | 41550 | 41550 | 41500 | 316 |
| 449 | 20240731 | 123900 | 8379686700 | 41550 | 41500 | 41600 | 41500 | 107 |
| 450 | 20240731 | 123800 | 8375240850 | 41550 | 41600 | 41600 | 41500 | 214 |
| 451 | 20240731 | 123700 | 8366346100 | 41600 | 41600 | 41650 | 41600 | 643 |
| 452 | 20240731 | 123600 | 8339597100 | 41600 | 41550 | 41600 | 41550 | 96 |
| 453 | 20240731 | 123500 | 8335607850 | 41450 | 41500 | 41500 | 41450 | 28 |
| 454 | 20240731 | 123400 | 8334447200 | 41500 | 41550 | 41550 | 41500 | 81 |
| 455 | 20240731 | 123300 | 8331085450 | 41550 | 41600 | 41600 | 41550 | 102 |
| 456 | 20240731 | 123200 | 8326847300 | 41600 | 41600 | 41600 | 41550 | 62 |
| 457 | 20240731 | 123100 | 8324269300 | 41600 | 41550 | 41600 | 41550 | 50 |
| 458 | 20240731 | 123000 | 8322189800 | 41600 | 41600 | 41600 | 41550 | 15 |
| 459 | 20240731 | 122900 | 8321566300 | 41550 | 41500 | 41550 | 41500 | 228 |
| 460 | 20240731 | 122800 | 8312103050 | 41500 | 41500 | 41550 | 41500 | 94 |
| 461 | 20240731 | 122700 | 8308198850 | 41550 | 41550 | 41550 | 41550 | 97 |
| 462 | 20240731 | 122600 | 8304168500 | 41500 | 41500 | 41550 | 41500 | 271 |
| 463 | 20240731 | 122500 | 8292911050 | 41550 | 41500 | 41550 | 41500 | 64 |
| 464 | 20240731 | 122400 | 8290254850 | 41500 | 41500 | 41500 | 41500 | 12 |
| 465 | 20240731 | 122300 | 8289756850 | 41450 | 41550 | 41550 | 41450 | 32 |
| 466 | 20240731 | 122200 | 8288429350 | 41550 | 41500 | 41550 | 41500 | 44 |
| 467 | 20240731 | 122100 | 8286603300 | 41500 | 41450 | 41500 | 41450 | 298 |
| 468 | 20240731 | 122000 | 8274241650 | 41450 | 41400 | 41450 | 41400 | 146 |
| 469 | 20240731 | 121900 | 8268190200 | 41400 | 41450 | 41450 | 41350 | 20 |
| 470 | 20240731 | 121800 | 8267362200 | 41450 | 41450 | 41450 | 41450 | 23 |
| 471 | 20240731 | 121700 | 8266408850 | 41450 | 41500 | 41500 | 41450 | 141 |
| 472 | 20240731 | 121600 | 8260564300 | 41450 | 41350 | 41450 | 41350 | 60 |
| 473 | 20240731 | 121500 | 8258082800 | 41500 | 41500 | 41500 | 41350 | 246 |
| 474 | 20240731 | 121400 | 8247877750 | 41450 | 41500 | 41500 | 41450 | 128 |
| 475 | 20240731 | 121300 | 8242571800 | 41450 | 41400 | 41500 | 41300 | 233 |
| 476 | 20240731 | 121200 | 8232945000 | 41400 | 41450 | 41500 | 41400 | 200 |
| 477 | 20240731 | 121100 | 8224657800 | 41450 | 41500 | 41500 | 41450 | 199 |
| 478 | 20240731 | 121000 | 8216408250 | 41500 | 41500 | 41550 | 41450 | 21 |
| 479 | 20240731 | 120900 | 8215536300 | 41550 | 41550 | 41550 | 41550 | 23 |
| 480 | 20240731 | 120800 | 8214580650 | 41550 | 41450 | 41550 | 41450 | 671 |
| 481 | 20240731 | 120700 | 8186703400 | 41450 | 41500 | 41500 | 41450 | 338 |
| 482 | 20240731 | 120600 | 8172677550 | 41500 | 41400 | 41500 | 41400 | 305 |
| 483 | 20240731 | 120500 | 8160032400 | 41400 | 41400 | 41450 | 41400 | 39 |
| 484 | 20240731 | 120400 | 8158416600 | 41450 | 41400 | 41450 | 41400 | 142 |
| 485 | 20240731 | 120300 | 8152537000 | 41450 | 41500 | 41550 | 41450 | 189 |
| 486 | 20240731 | 120200 | 8144696500 | 41500 | 41450 | 41500 | 41450 | 627 |
| 487 | 20240731 | 120100 | 8118677100 | 41400 | 41300 | 41400 | 41300 | 49 |
| 488 | 20240731 | 120000 | 8116648600 | 41250 | 41200 | 41450 | 41200 | 1016 |
| 489 | 20240731 | 115900 | 8074615200 | 41400 | 41100 | 41400 | 41100 | 1058 |
| 490 | 20240731 | 115800 | 8030963100 | 41100 | 41100 | 41150 | 41100 | 135 |
| 491 | 20240731 | 115700 | 8025413400 | 41100 | 41100 | 41100 | 41100 | 441 |
| 492 | 20240731 | 115600 | 8007288300 | 41150 | 41150 | 41150 | 41000 | 405 |
| 493 | 20240731 | 115500 | 7990646350 | 41200 | 41200 | 41200 | 41150 | 98 |
| 494 | 20240731 | 115400 | 7986608800 | 41150 | 41250 | 41250 | 41150 | 342 |
| 495 | 20240731 | 115300 | 7972525300 | 41250 | 41250 | 41250 | 41150 | 39 |
| 496 | 20240731 | 115200 | 7970919550 | 41150 | 41250 | 41250 | 41100 | 125 |
| 497 | 20240731 | 115100 | 7965771600 | 41250 | 41300 | 41300 | 41200 | 499 |
| 498 | 20240731 | 115000 | 7945210800 | 41300 | 41200 | 41300 | 41200 | 151 |
| 499 | 20240731 | 114900 | 7938984800 | 41200 | 41150 | 41250 | 41100 | 524 |
| 500 | 20240731 | 114800 | 7917419800 | 41150 | 41100 | 41150 | 41100 | 158 |
| 501 | 20240731 | 114700 | 7910925750 | 41100 | 41150 | 41150 | 41100 | 195 |
| 502 | 20240731 | 114600 | 7902905200 | 41100 | 41000 | 41100 | 41000 | 62 |
| 503 | 20240731 | 114500 | 7900359300 | 41000 | 41050 | 41100 | 41000 | 539 |
| 504 | 20240731 | 114400 | 7878248450 | 41100 | 41100 | 41100 | 41100 | 74 |
| 505 | 20240731 | 114300 | 7875207050 | 41150 | 41200 | 41200 | 41150 | 225 |
| 506 | 20240731 | 114200 | 7865946100 | 41100 | 41000 | 41100 | 41000 | 326 |
| 507 | 20240731 | 114100 | 7852577200 | 41000 | 41000 | 41000 | 41000 | 277 |
| 508 | 20240731 | 114000 | 7841220200 | 41050 | 41100 | 41100 | 41050 | 65 |
| 509 | 20240731 | 113900 | 7838551250 | 41100 | 41150 | 41150 | 41050 | 294 |
| 510 | 20240731 | 113800 | 7826464700 | 41150 | 41200 | 41200 | 41150 | 90 |
| 511 | 20240731 | 113700 | 7822760450 | 41150 | 41150 | 41150 | 41150 | 7 |
| 512 | 20240731 | 113600 | 7822472400 | 41200 | 41150 | 41200 | 41100 | 128 |
| 513 | 20240731 | 113500 | 7817206000 | 41200 | 41200 | 41200 | 41100 | 657 |
| 514 | 20240731 | 113400 | 7790191200 | 41200 | 41200 | 41200 | 41200 | 141 |
| 515 | 20240731 | 113300 | 7784382000 | 41200 | 41200 | 41250 | 41200 | 149 |
| 516 | 20240731 | 113200 | 7778242650 | 41200 | 41100 | 41200 | 41050 | 253 |
| 517 | 20240731 | 113100 | 7767850000 | 41050 | 41200 | 41200 | 41050 | 164 |
| 518 | 20240731 | 113000 | 7761109800 | 41250 | 41250 | 41300 | 41250 | 110 |
| 519 | 20240731 | 112900 | 7756572050 | 41300 | 41300 | 41300 | 41300 | 74 |
| 520 | 20240731 | 112800 | 7753515850 | 41300 | 41250 | 41300 | 41250 | 60 |
| 521 | 20240731 | 112700 | 7751037900 | 41300 | 41250 | 41300 | 41250 | 85 |
| 522 | 20240731 | 112600 | 7747530650 | 41250 | 41050 | 41300 | 41050 | 298 |
| 523 | 20240731 | 112500 | 7735251050 | 40900 | 41200 | 41200 | 40900 | 2690 |
| 524 | 20240731 | 112400 | 7624861950 | 41200 | 41250 | 41250 | 41200 | 255 |
| 525 | 20240731 | 112300 | 7614353450 | 41250 | 41250 | 41250 | 41250 | 71 |
| 526 | 20240731 | 112200 | 7611424700 | 41250 | 41250 | 41300 | 41250 | 283 |
| 527 | 20240731 | 112100 | 7599750850 | 41300 | 41300 | 41300 | 41250 | 423 |
| 528 | 20240731 | 112000 | 7582285500 | 41300 | 41300 | 41300 | 41250 | 408 |
| 529 | 20240731 | 111900 | 7565435350 | 41350 | 41400 | 41400 | 41300 | 402 |
| 530 | 20240731 | 111800 | 7548823300 | 41400 | 41400 | 41400 | 41250 | 816 |
| 531 | 20240731 | 111700 | 7515089150 | 41400 | 41550 | 41550 | 41350 | 386 |
| 532 | 20240731 | 111600 | 7499084000 | 41500 | 41250 | 41500 | 41250 | 767 |
| 533 | 20240731 | 111500 | 7467323400 | 41250 | 41400 | 41400 | 41250 | 244 |
| 534 | 20240731 | 111400 | 7457244850 | 41350 | 41350 | 41350 | 41250 | 1074 |
| 535 | 20240731 | 111300 | 7412884550 | 41300 | 41400 | 41550 | 41300 | 950 |
| 536 | 20240731 | 111200 | 7373583600 | 41400 | 41650 | 41750 | 41400 | 1363 |
| 537 | 20240731 | 111100 | 7316986000 | 41550 | 41900 | 41900 | 41400 | 19834 |
| 538 | 20240731 | 111000 | 6488134400 | 41800 | 41850 | 41900 | 41800 | 4563 |
| 539 | 20240731 | 110900 | 6297293550 | 41850 | 41900 | 41900 | 41850 | 353 |
| 540 | 20240731 | 110800 | 6282513000 | 41900 | 41900 | 41950 | 41900 | 701 |
| 541 | 20240731 | 110700 | 6253131100 | 41950 | 41950 | 41950 | 41900 | 778 |
| 542 | 20240731 | 110600 | 6220502700 | 41900 | 42000 | 42000 | 41900 | 865 |
| 543 | 20240731 | 110500 | 6184225050 | 42000 | 41850 | 42000 | 41800 | 1855 |
| 544 | 20240731 | 110400 | 6106532650 | 41850 | 41900 | 41950 | 41800 | 1010 |
| 545 | 20240731 | 110300 | 6064282800 | 41900 | 42300 | 42300 | 41900 | 2073 |
| 546 | 20240731 | 110200 | 5977047100 | 42300 | 42150 | 42350 | 42150 | 3711 |
| 547 | 20240731 | 110100 | 5820318850 | 42150 | 42100 | 42250 | 42050 | 3851 |
| 548 | 20240731 | 110000 | 5657818800 | 42150 | 41800 | 42150 | 41700 | 5036 |
| 549 | 20240731 | 105900 | 5446597550 | 41700 | 41400 | 41800 | 41400 | 3069 |
| 550 | 20240731 | 105800 | 5318701750 | 41400 | 41350 | 41450 | 41300 | 2314 |
| 551 | 20240731 | 105700 | 5222964850 | 41350 | 41400 | 41500 | 41350 | 3062 |
| 552 | 20240731 | 105600 | 5096037600 | 41400 | 41450 | 41600 | 41250 | 3755 |
| 553 | 20240731 | 105500 | 4940457000 | 41450 | 40950 | 41500 | 40950 | 9636 |
| 554 | 20240731 | 105400 | 4543491650 | 40850 | 40650 | 40950 | 40650 | 578 |
| 555 | 20240731 | 105300 | 4519918600 | 40650 | 40600 | 40750 | 40600 | 667 |
| 556 | 20240731 | 105200 | 4492765750 | 40650 | 40650 | 40650 | 40650 | 124 |
| 557 | 20240731 | 105100 | 4487725150 | 40650 | 40750 | 40750 | 40650 | 738 |
| 558 | 20240731 | 105000 | 4457695000 | 40700 | 40650 | 40700 | 40650 | 139 |
| 559 | 20240731 | 104900 | 4452041950 | 40750 | 40750 | 40750 | 40650 | 634 |
| 560 | 20240731 | 104800 | 4426264400 | 40800 | 40800 | 40900 | 40800 | 281 |
| 561 | 20240731 | 104700 | 4414798600 | 40800 | 40800 | 40850 | 40800 | 471 |
| 562 | 20240731 | 104600 | 4395574900 | 40800 | 40750 | 40800 | 40650 | 671 |
| 563 | 20240731 | 104500 | 4368201800 | 40750 | 40750 | 40750 | 40700 | 116 |
| 564 | 20240731 | 104400 | 4363476000 | 40750 | 40700 | 40750 | 40700 | 152 |
| 565 | 20240731 | 104300 | 4357284850 | 40650 | 40750 | 40750 | 40650 | 153 |
| 566 | 20240731 | 104200 | 4351051950 | 40750 | 40700 | 40750 | 40700 | 377 |
| 567 | 20240731 | 104100 | 4335694200 | 40650 | 40650 | 40700 | 40600 | 1032 |
| 568 | 20240731 | 104000 | 4293750300 | 40700 | 40700 | 40750 | 40700 | 209 |
| 569 | 20240731 | 103900 | 4285243600 | 40650 | 40700 | 40750 | 40650 | 96 |
| 570 | 20240731 | 103800 | 4281336150 | 40700 | 40700 | 40700 | 40700 | 44 |
| 571 | 20240731 | 103700 | 4279545350 | 40700 | 40700 | 40700 | 40650 | 66 |
| 572 | 20240731 | 103600 | 4276859250 | 40700 | 40550 | 40700 | 40550 | 184 |
| 573 | 20240731 | 103500 | 4269383450 | 40550 | 40550 | 40550 | 40550 | 364 |
| 574 | 20240731 | 103400 | 4254623250 | 40550 | 40550 | 40650 | 40550 | 166 |
| 575 | 20240731 | 103300 | 4247891850 | 40550 | 40650 | 40650 | 40550 | 420 |
| 576 | 20240731 | 103200 | 4230825850 | 40700 | 40750 | 40750 | 40700 | 416 |
| 577 | 20240731 | 103100 | 4213894350 | 40700 | 40750 | 40750 | 40700 | 159 |
| 578 | 20240731 | 103000 | 4207418750 | 40750 | 40900 | 40900 | 40750 | 513 |
| 579 | 20240731 | 102900 | 4186477100 | 41000 | 41000 | 41000 | 40850 | 150 |
| 580 | 20240731 | 102800 | 4180327250 | 41000 | 40950 | 41100 | 40850 | 1031 |
| 581 | 20240731 | 102700 | 4138051100 | 40850 | 40900 | 40950 | 40850 | 223 |
| 582 | 20240731 | 102600 | 4128929600 | 40900 | 40900 | 40900 | 40900 | 157 |
| 583 | 20240731 | 102500 | 4122508300 | 40850 | 40800 | 40900 | 40800 | 397 |
| 584 | 20240731 | 102400 | 4106305700 | 40800 | 40850 | 40850 | 40800 | 35 |
| 585 | 20240731 | 102300 | 4104876000 | 40850 | 40950 | 40950 | 40850 | 67 |
| 586 | 20240731 | 102200 | 4102134100 | 41000 | 40850 | 41050 | 40850 | 853 |
| 587 | 20240731 | 102100 | 4067204650 | 40800 | 40700 | 40800 | 40700 | 622 |
| 588 | 20240731 | 102000 | 4041859700 | 40700 | 40850 | 40850 | 40700 | 876 |
| 589 | 20240731 | 101900 | 4006136950 | 40850 | 40950 | 41000 | 40800 | 256 |
| 590 | 20240731 | 101800 | 3995661300 | 40950 | 41000 | 41000 | 40900 | 407 |
| 591 | 20240731 | 101700 | 3979003900 | 40950 | 41050 | 41050 | 40950 | 81 |
| 592 | 20240731 | 101600 | 3975684350 | 41050 | 41000 | 41150 | 40950 | 3932 |
| 593 | 20240731 | 101500 | 3814424000 | 41000 | 40900 | 41000 | 40800 | 3969 |
| 594 | 20240731 | 101400 | 3652185650 | 40850 | 40900 | 40900 | 40850 | 298 |
| 595 | 20240731 | 101300 | 3639998800 | 40900 | 40850 | 40900 | 40800 | 636 |
| 596 | 20240731 | 101200 | 3614016950 | 40800 | 40850 | 40900 | 40750 | 132 |
| 597 | 20240731 | 101100 | 3608626300 | 40850 | 40750 | 40850 | 40700 | 580 |
| 598 | 20240731 | 101000 | 3584976900 | 40900 | 40850 | 40900 | 40750 | 1109 |
| 599 | 20240731 | 100900 | 3539685900 | 40850 | 40900 | 40900 | 40850 | 223 |
| 600 | 20240731 | 100800 | 3530565750 | 40900 | 40750 | 40900 | 40750 | 912 |
| 601 | 20240731 | 100700 | 3493315900 | 40800 | 40700 | 40800 | 40650 | 585 |
| 602 | 20240731 | 100600 | 3469502500 | 40700 | 40850 | 40850 | 40700 | 357 |
| 603 | 20240731 | 100500 | 3454960500 | 40850 | 40800 | 40850 | 40800 | 1087 |
| 604 | 20240731 | 100400 | 3410598850 | 40800 | 40650 | 40800 | 40650 | 3437 |
| 605 | 20240731 | 100300 | 3270674150 | 40650 | 40750 | 40750 | 40650 | 734 |
| 606 | 20240731 | 100200 | 3240794100 | 40750 | 40450 | 40750 | 40400 | 5899 |
| 607 | 20240731 | 100100 | 3001628150 | 40400 | 40500 | 40500 | 40400 | 382 |
| 608 | 20240731 | 100000 | 2986179800 | 40450 | 40500 | 40500 | 40450 | 355 |
| 609 | 20240731 | 095900 | 2971819100 | 40500 | 40300 | 40500 | 40200 | 1733 |
| 610 | 20240731 | 095800 | 2901817450 | 40200 | 40150 | 40300 | 40150 | 488 |
| 611 | 20240731 | 095700 | 2882199800 | 40150 | 40300 | 40300 | 40150 | 719 |
| 612 | 20240731 | 095600 | 2853252900 | 40300 | 40400 | 40400 | 40300 | 351 |
| 613 | 20240731 | 095500 | 2839081400 | 40400 | 40450 | 40450 | 40400 | 152 |
| 614 | 20240731 | 095400 | 2832938400 | 40450 | 40400 | 40500 | 40400 | 1262 |
| 615 | 20240731 | 095300 | 2781890500 | 40400 | 40400 | 40400 | 40400 | 398 |
| 616 | 20240731 | 095200 | 2765811300 | 40400 | 40350 | 40400 | 40350 | 849 |
| 617 | 20240731 | 095100 | 2731527600 | 40400 | 40400 | 40400 | 40350 | 265 |
| 618 | 20240731 | 095000 | 2720831850 | 40400 | 40400 | 40400 | 40350 | 413 |
| 619 | 20240731 | 094900 | 2704151750 | 40350 | 40300 | 40400 | 40300 | 413 |
| 620 | 20240731 | 094800 | 2687474550 | 40350 | 40200 | 40400 | 40200 | 1211 |
| 621 | 20240731 | 094700 | 2638653250 | 40150 | 40200 | 40250 | 40150 | 255 |
| 622 | 20240731 | 094600 | 2628401150 | 40200 | 40200 | 40250 | 40150 | 203 |
| 623 | 20240731 | 094500 | 2620241250 | 40250 | 40300 | 40350 | 40150 | 661 |
| 624 | 20240731 | 094400 | 2593612500 | 40300 | 40000 | 40400 | 40000 | 3429 |
| 625 | 20240731 | 094300 | 2455841300 | 39950 | 39950 | 40000 | 39950 | 146 |
| 626 | 20240731 | 094200 | 2450006800 | 39900 | 40000 | 40000 | 39900 | 721 |
| 627 | 20240731 | 094100 | 2421236000 | 39950 | 40000 | 40000 | 39950 | 1043 |
| 628 | 20240731 | 094000 | 2379545650 | 39950 | 40000 | 40000 | 39950 | 397 |
| 629 | 20240731 | 093900 | 2363679800 | 40000 | 40000 | 40000 | 40000 | 67 |
| 630 | 20240731 | 093800 | 2360999800 | 40000 | 40000 | 40050 | 40000 | 225 |
| 631 | 20240731 | 093700 | 2351999700 | 40000 | 40000 | 40000 | 39900 | 340 |
| 632 | 20240731 | 093600 | 2338401300 | 40000 | 40000 | 40050 | 39950 | 634 |
| 633 | 20240731 | 093500 | 2313048600 | 40050 | 40050 | 40050 | 40000 | 453 |
| 634 | 20240731 | 093400 | 2294927350 | 40050 | 40100 | 40100 | 40000 | 662 |
| 635 | 20240731 | 093300 | 2268435750 | 40150 | 40150 | 40150 | 40050 | 227 |
| 636 | 20240731 | 093200 | 2259322650 | 40150 | 39750 | 40200 | 39750 | 2030 |
| 637 | 20240731 | 093100 | 2178123550 | 39700 | 39650 | 39750 | 39650 | 82 |
| 638 | 20240731 | 093000 | 2174868100 | 39650 | 39800 | 39800 | 39650 | 2052 |
| 639 | 20240731 | 092900 | 2093387800 | 39800 | 39850 | 39900 | 39800 | 567 |
| 640 | 20240731 | 092800 | 2070806000 | 39800 | 39900 | 39950 | 39800 | 343 |
| 641 | 20240731 | 092700 | 2057126050 | 39950 | 39900 | 39950 | 39900 | 714 |
| 642 | 20240731 | 092600 | 2028624500 | 39900 | 39850 | 39900 | 39700 | 1107 |
| 643 | 20240731 | 092500 | 1984579600 | 39850 | 39850 | 39900 | 39750 | 798 |
| 644 | 20240731 | 092400 | 1952820250 | 39800 | 39900 | 40150 | 39800 | 7206 |
| 645 | 20240731 | 092300 | 1664599500 | 39800 | 39450 | 39950 | 39400 | 2455 |
| 646 | 20240731 | 092200 | 1567382500 | 39450 | 39500 | 39500 | 39400 | 121 |
| 647 | 20240731 | 092100 | 1562608150 | 39450 | 39500 | 39500 | 39450 | 135 |
| 648 | 20240731 | 092000 | 1557280400 | 39500 | 39450 | 39500 | 39400 | 82 |
| 649 | 20240731 | 091900 | 1554042900 | 39450 | 39400 | 39450 | 39300 | 1374 |
| 650 | 20240731 | 091800 | 1499907750 | 39400 | 39400 | 39450 | 39300 | 278 |
| 651 | 20240731 | 091700 | 1488955450 | 39400 | 39450 | 39450 | 39200 | 254 |
| 652 | 20240731 | 091600 | 1478955400 | 39450 | 39300 | 39450 | 39150 | 1705 |
| 653 | 20240731 | 091500 | 1412053950 | 39350 | 39300 | 39350 | 39100 | 1101 |
| 654 | 20240731 | 091400 | 1368880800 | 39200 | 38850 | 39200 | 38850 | 983 |
| 655 | 20240731 | 091300 | 1330570000 | 38750 | 38550 | 38750 | 38500 | 779 |
| 656 | 20240731 | 091200 | 1300494400 | 38550 | 38600 | 38750 | 38550 | 1193 |
| 657 | 20240731 | 091100 | 1254457100 | 38600 | 38550 | 38600 | 38500 | 1079 |
| 658 | 20240731 | 091000 | 1212894450 | 38500 | 38550 | 38600 | 38500 | 2800 |
| 659 | 20240731 | 090900 | 1105072150 | 38550 | 38450 | 38550 | 38450 | 3178 |
| 660 | 20240731 | 090800 | 982723550 | 38450 | 38450 | 38450 | 38400 | 397 |
| 661 | 20240731 | 090700 | 967465800 | 38500 | 38500 | 38550 | 38400 | 15275 |
| 662 | 20240731 | 090600 | 380828400 | 38500 | 38650 | 38700 | 38500 | 1995 |
| 663 | 20240731 | 090500 | 303856800 | 38650 | 38800 | 38800 | 38650 | 527 |
| 664 | 20240731 | 090400 | 283452300 | 38800 | 38950 | 38950 | 38800 | 706 |
| 665 | 20240731 | 090300 | 255997700 | 38950 | 39050 | 39050 | 38950 | 726 |
| 666 | 20240731 | 090200 | 227687800 | 39050 | 39050 | 39100 | 39050 | 252 |
| 667 | 20240731 | 090100 | 217837550 | 39050 | 38450 | 39100 | 38450 | 1315 |
| 668 | 20240731 | 090000 | 166627850 | 38850 | 39200 | 39200 | 38000 | 4280 |