36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 4101 |
| 3 | 20240802 | 200400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240802 | 200300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240802 | 200200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240802 | 200100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240802 | 200000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240802 | 195900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240802 | 195800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240802 | 195700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240802 | 195600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240802 | 195500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240802 | 195400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240802 | 195300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240802 | 195200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240802 | 195100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240802 | 195000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240802 | 194900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240802 | 194800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240802 | 194700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240802 | 194600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240802 | 194500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240802 | 194400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240802 | 194300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240802 | 194200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240802 | 194100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240802 | 194000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240802 | 193900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240802 | 193800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240802 | 193700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240802 | 193600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240802 | 193500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 4101 |
| 33 | 20240802 | 193400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240802 | 193300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240802 | 193200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240802 | 193100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240802 | 193000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240802 | 192900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240802 | 192800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240802 | 192700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240802 | 192600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240802 | 192500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240802 | 192400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240802 | 192300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240802 | 192200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240802 | 192100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240802 | 192000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240802 | 191900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240802 | 191800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240802 | 191700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240802 | 191600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240802 | 191500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240802 | 191400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240802 | 191300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240802 | 191200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240802 | 191100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240802 | 191000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240802 | 190900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240802 | 190800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240802 | 190700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240802 | 190600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240802 | 190500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 4101 |
| 63 | 20240802 | 190400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240802 | 190300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240802 | 190200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240802 | 190100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240802 | 190000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240802 | 185900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240802 | 185800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240802 | 185700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240802 | 185600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240802 | 185500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240802 | 185400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240802 | 185300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240802 | 185200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240802 | 185100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240802 | 185000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240802 | 184900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240802 | 184800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240802 | 184700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240802 | 184600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240802 | 184500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240802 | 184400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240802 | 184300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240802 | 184200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240802 | 184100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240802 | 184000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240802 | 183900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240802 | 183800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240802 | 183700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240802 | 183600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240802 | 183500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 4101 |
| 93 | 20240802 | 183400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240802 | 183300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240802 | 183200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240802 | 183100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240802 | 183000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240802 | 182900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240802 | 182800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240802 | 182700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240802 | 182600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240802 | 182500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240802 | 182400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240802 | 182300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240802 | 182200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240802 | 182100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240802 | 182000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240802 | 181900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240802 | 181800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240802 | 181700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240802 | 181600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240802 | 181500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240802 | 181400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240802 | 181300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240802 | 181200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240802 | 181100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240802 | 181000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240802 | 180900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240802 | 180800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240802 | 180700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240802 | 180600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240802 | 180500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 4101 |
| 123 | 20240802 | 180400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240802 | 180300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240802 | 180200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240802 | 180100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240802 | 180000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240802 | 175900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240802 | 175800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240802 | 175700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240802 | 175600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240802 | 175500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240802 | 175400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240802 | 175300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240802 | 175200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240802 | 175100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240802 | 175000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240802 | 174900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240802 | 174800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240802 | 174700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240802 | 174600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240802 | 174500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240802 | 174400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240802 | 174300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240802 | 174200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240802 | 174100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240802 | 174000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240802 | 173900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240802 | 173800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240802 | 173700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240802 | 173600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240802 | 173500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 4101 |
| 153 | 20240802 | 173400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240802 | 173300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240802 | 173200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240802 | 173100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240802 | 173000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240802 | 172900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240802 | 172800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240802 | 172700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240802 | 172600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240802 | 172500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240802 | 172400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240802 | 172300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240802 | 172200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240802 | 172100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240802 | 172000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240802 | 171900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240802 | 171800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240802 | 171700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240802 | 171600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240802 | 171500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240802 | 171400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240802 | 171300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240802 | 171200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240802 | 171100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240802 | 171000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240802 | 170900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240802 | 170800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240802 | 170700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240802 | 170600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240802 | 170500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 4101 |
| 183 | 20240802 | 170400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240802 | 170300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240802 | 170200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240802 | 170100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240802 | 170000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240802 | 165900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240802 | 165800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240802 | 165700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240802 | 165600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240802 | 165500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240802 | 165400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240802 | 165300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240802 | 165200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240802 | 165100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240802 | 165000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240802 | 164900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240802 | 164800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240802 | 164700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240802 | 164600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240802 | 164500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240802 | 164400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240802 | 164300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240802 | 164200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240802 | 164100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240802 | 164000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240802 | 163900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240802 | 163800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240802 | 163700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240802 | 163600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240802 | 163500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 4101 |
| 213 | 20240802 | 163400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240802 | 163300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240802 | 163200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240802 | 163100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240802 | 163000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240802 | 162900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240802 | 162800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240802 | 162700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240802 | 162600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240802 | 162500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240802 | 162400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240802 | 162300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240802 | 162200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240802 | 162100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240802 | 162000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240802 | 161900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240802 | 161800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240802 | 161700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240802 | 161600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240802 | 161500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240802 | 161400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240802 | 161300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240802 | 161200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240802 | 161100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240802 | 161000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240802 | 160900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240802 | 160800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240802 | 160700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240802 | 160600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240802 | 160500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 4101 |
| 243 | 20240802 | 160400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240802 | 160300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240802 | 160200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240802 | 160100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240802 | 160000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240802 | 155900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240802 | 155800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240802 | 155700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240802 | 155600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240802 | 155500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240802 | 155400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240802 | 155300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240802 | 155200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240802 | 155100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240802 | 155000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240802 | 154900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240802 | 154800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240802 | 154700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240802 | 154600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240802 | 154500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240802 | 154400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240802 | 154300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240802 | 154200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240802 | 154100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240802 | 154000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240802 | 153900 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240802 | 153800 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240802 | 153700 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240802 | 153600 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20240802 | 153500 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 4101 |
| 273 | 20240802 | 153400 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20240802 | 153300 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20240802 | 153200 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20240802 | 153100 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20240802 | 153000 | 11071173050 | 41250 | 41250 | 41250 | 41250 | 4101 |
| 278 | 20240802 | 152900 | 10902006800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20240802 | 152800 | 10902006800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20240802 | 152700 | 10902006800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20240802 | 152600 | 10902006800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20240802 | 152500 | 10902006800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20240802 | 152400 | 10902006800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20240802 | 152300 | 10902006800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20240802 | 152200 | 10902006800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20240802 | 152100 | 10902006800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20240802 | 152000 | 10902006800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20240802 | 151900 | 10902006800 | 41000 | 41050 | 41100 | 40950 | 1030 |
| 289 | 20240802 | 151800 | 10859774050 | 41050 | 40850 | 41050 | 40850 | 109 |
| 290 | 20240802 | 151700 | 10855307700 | 41000 | 40800 | 41100 | 40800 | 3092 |
| 291 | 20240802 | 151600 | 10728693650 | 40850 | 40850 | 40850 | 40750 | 666 |
| 292 | 20240802 | 151500 | 10701509950 | 40800 | 40750 | 40850 | 40750 | 796 |
| 293 | 20240802 | 151400 | 10669032600 | 40800 | 40800 | 40800 | 40750 | 711 |
| 294 | 20240802 | 151300 | 10640026000 | 40800 | 40850 | 40850 | 40800 | 783 |
| 295 | 20240802 | 151200 | 10608075400 | 40850 | 40850 | 40850 | 40800 | 814 |
| 296 | 20240802 | 151100 | 10574851750 | 40850 | 40850 | 40850 | 40800 | 160 |
| 297 | 20240802 | 151000 | 10568317750 | 40850 | 40800 | 40850 | 40800 | 348 |
| 298 | 20240802 | 150900 | 10554104650 | 40800 | 40850 | 40850 | 40800 | 139 |
| 299 | 20240802 | 150800 | 10548432800 | 40800 | 40800 | 40850 | 40800 | 356 |
| 300 | 20240802 | 150700 | 10533890750 | 40800 | 40800 | 40850 | 40800 | 226 |
| 301 | 20240802 | 150600 | 10524669300 | 40850 | 40850 | 40900 | 40850 | 1844 |
| 302 | 20240802 | 150500 | 10449335150 | 40900 | 40850 | 40900 | 40850 | 61 |
| 303 | 20240802 | 150400 | 10446841900 | 40850 | 40850 | 40900 | 40800 | 731 |
| 304 | 20240802 | 150300 | 10416982250 | 40850 | 40800 | 40850 | 40800 | 157 |
| 305 | 20240802 | 150200 | 10410570300 | 40850 | 40850 | 40900 | 40850 | 283 |
| 306 | 20240802 | 150100 | 10399009700 | 40850 | 40850 | 40850 | 40850 | 455 |
| 307 | 20240802 | 150000 | 10380422950 | 40850 | 40850 | 40900 | 40800 | 679 |
| 308 | 20240802 | 145900 | 10352682600 | 40850 | 40900 | 40900 | 40850 | 123 |
| 309 | 20240802 | 145800 | 10347655150 | 40900 | 40850 | 40900 | 40800 | 206 |
| 310 | 20240802 | 145700 | 10339239450 | 40800 | 40850 | 40850 | 40800 | 99 |
| 311 | 20240802 | 145600 | 10335197000 | 40800 | 40850 | 40850 | 40800 | 76 |
| 312 | 20240802 | 145500 | 10332092500 | 40850 | 40800 | 40850 | 40750 | 238 |
| 313 | 20240802 | 145400 | 10322379800 | 40750 | 40750 | 40750 | 40750 | 29 |
| 314 | 20240802 | 145300 | 10321198050 | 40750 | 40750 | 40800 | 40750 | 24 |
| 315 | 20240802 | 145200 | 10320219800 | 40750 | 40800 | 40800 | 40750 | 368 |
| 316 | 20240802 | 145100 | 10305216400 | 40800 | 40750 | 40800 | 40750 | 95 |
| 317 | 20240802 | 145000 | 10301341500 | 40750 | 40700 | 40800 | 40700 | 239 |
| 318 | 20240802 | 144900 | 10291609800 | 40700 | 40750 | 40800 | 40700 | 65 |
| 319 | 20240802 | 144800 | 10288962300 | 40600 | 40700 | 40800 | 40600 | 2245 |
| 320 | 20240802 | 144700 | 10197628600 | 40750 | 40600 | 40750 | 40600 | 1671 |
| 321 | 20240802 | 144600 | 10129613000 | 40600 | 40650 | 40650 | 40600 | 392 |
| 322 | 20240802 | 144500 | 10113685800 | 40650 | 40650 | 40650 | 40600 | 612 |
| 323 | 20240802 | 144400 | 10088834950 | 40650 | 40700 | 40700 | 40650 | 371 |
| 324 | 20240802 | 144300 | 10073741300 | 40650 | 40650 | 40700 | 40600 | 465 |
| 325 | 20240802 | 144200 | 10054828850 | 40600 | 40600 | 40700 | 40600 | 179 |
| 326 | 20240802 | 144100 | 10047552750 | 40600 | 40650 | 40700 | 40600 | 293 |
| 327 | 20240802 | 144000 | 10035641800 | 40600 | 40500 | 40650 | 40500 | 752 |
| 328 | 20240802 | 143900 | 10005122700 | 40450 | 40550 | 40550 | 40450 | 1631 |
| 329 | 20240802 | 143800 | 9939108650 | 40550 | 40500 | 40600 | 40500 | 1121 |
| 330 | 20240802 | 143700 | 9893651900 | 40450 | 40500 | 40500 | 40450 | 479 |
| 331 | 20240802 | 143600 | 9874259050 | 40500 | 40500 | 40550 | 40500 | 256 |
| 332 | 20240802 | 143500 | 9863891000 | 40500 | 40450 | 40500 | 40450 | 410 |
| 333 | 20240802 | 143400 | 9847289150 | 40500 | 40450 | 40500 | 40450 | 619 |
| 334 | 20240802 | 143300 | 9822232900 | 40450 | 40450 | 40500 | 40450 | 772 |
| 335 | 20240802 | 143200 | 9791002500 | 40500 | 40500 | 40500 | 40450 | 171 |
| 336 | 20240802 | 143100 | 9784077100 | 40500 | 40500 | 40500 | 40500 | 330 |
| 337 | 20240802 | 143000 | 9770712100 | 40500 | 40550 | 40550 | 40500 | 466 |
| 338 | 20240802 | 142900 | 9751838500 | 40550 | 40500 | 40550 | 40500 | 79 |
| 339 | 20240802 | 142800 | 9748638900 | 40500 | 40550 | 40550 | 40500 | 2518 |
| 340 | 20240802 | 142700 | 9646597500 | 40600 | 40550 | 40600 | 40550 | 472 |
| 341 | 20240802 | 142600 | 9627437950 | 40550 | 40600 | 40600 | 40550 | 533 |
| 342 | 20240802 | 142500 | 9605800900 | 40600 | 40600 | 40600 | 40600 | 224 |
| 343 | 20240802 | 142400 | 9596706500 | 40600 | 40650 | 40650 | 40600 | 395 |
| 344 | 20240802 | 142300 | 9580665500 | 40650 | 40700 | 40700 | 40600 | 220 |
| 345 | 20240802 | 142200 | 9571723250 | 40700 | 40650 | 40700 | 40650 | 475 |
| 346 | 20240802 | 142100 | 9552412150 | 40650 | 40700 | 40700 | 40650 | 268 |
| 347 | 20240802 | 142000 | 9541515600 | 40700 | 40700 | 40700 | 40650 | 138 |
| 348 | 20240802 | 141900 | 9535900950 | 40650 | 40650 | 40700 | 40650 | 1246 |
| 349 | 20240802 | 141800 | 9485244050 | 40650 | 40600 | 40750 | 40600 | 131 |
| 350 | 20240802 | 141700 | 9479914700 | 40600 | 40600 | 40650 | 40600 | 272 |
| 351 | 20240802 | 141600 | 9468871100 | 40650 | 40600 | 40650 | 40600 | 451 |
| 352 | 20240802 | 141500 | 9450554450 | 40650 | 40650 | 40750 | 40600 | 390 |
| 353 | 20240802 | 141400 | 9434698200 | 40700 | 40600 | 40750 | 40600 | 573 |
| 354 | 20240802 | 141300 | 9411367800 | 40650 | 40600 | 40650 | 40550 | 825 |
| 355 | 20240802 | 141200 | 9377871450 | 40600 | 40600 | 40650 | 40600 | 200 |
| 356 | 20240802 | 141100 | 9369751400 | 40600 | 40550 | 40650 | 40550 | 481 |
| 357 | 20240802 | 141000 | 9350201900 | 40550 | 40550 | 40600 | 40550 | 400 |
| 358 | 20240802 | 140900 | 9333973100 | 40550 | 40500 | 40550 | 40500 | 613 |
| 359 | 20240802 | 140800 | 9309128900 | 40550 | 40500 | 40550 | 40500 | 71 |
| 360 | 20240802 | 140700 | 9306253100 | 40500 | 40550 | 40550 | 40500 | 595 |
| 361 | 20240802 | 140600 | 9282149450 | 40550 | 40550 | 40550 | 40550 | 131 |
| 362 | 20240802 | 140500 | 9276837400 | 40550 | 40500 | 40550 | 40500 | 300 |
| 363 | 20240802 | 140400 | 9264683100 | 40500 | 40600 | 40600 | 40500 | 88 |
| 364 | 20240802 | 140300 | 9261116400 | 40500 | 40550 | 40600 | 40500 | 477 |
| 365 | 20240802 | 140200 | 9241764150 | 40600 | 40600 | 40600 | 40550 | 371 |
| 366 | 20240802 | 140100 | 9226718400 | 40600 | 40600 | 40600 | 40600 | 232 |
| 367 | 20240802 | 140000 | 9217299200 | 40600 | 40600 | 40600 | 40550 | 278 |
| 368 | 20240802 | 135900 | 9206013850 | 40550 | 40650 | 40650 | 40550 | 216 |
| 369 | 20240802 | 135800 | 9197244150 | 40650 | 40650 | 40650 | 40600 | 106 |
| 370 | 20240802 | 135700 | 9192937500 | 40600 | 40800 | 40800 | 40600 | 490 |
| 371 | 20240802 | 135600 | 9173013550 | 40800 | 40650 | 40800 | 40650 | 1622 |
| 372 | 20240802 | 135500 | 9106945500 | 40650 | 40600 | 40650 | 40500 | 211 |
| 373 | 20240802 | 135400 | 9098385050 | 40550 | 40450 | 40650 | 40450 | 1830 |
| 374 | 20240802 | 135300 | 9024245850 | 40450 | 40500 | 40500 | 40450 | 387 |
| 375 | 20240802 | 135200 | 9008583450 | 40500 | 40500 | 40550 | 40400 | 2323 |
| 376 | 20240802 | 135100 | 8914529800 | 40500 | 40550 | 40550 | 40500 | 528 |
| 377 | 20240802 | 135000 | 8893124200 | 40550 | 40600 | 40600 | 40500 | 647 |
| 378 | 20240802 | 134900 | 8866890200 | 40550 | 40550 | 40600 | 40550 | 560 |
| 379 | 20240802 | 134800 | 8844182100 | 40550 | 40550 | 40600 | 40550 | 693 |
| 380 | 20240802 | 134700 | 8816080850 | 40550 | 40600 | 40600 | 40550 | 88 |
| 381 | 20240802 | 134600 | 8812511950 | 40600 | 40600 | 40600 | 40550 | 1191 |
| 382 | 20240802 | 134500 | 8764214150 | 40600 | 40650 | 40650 | 40600 | 150 |
| 383 | 20240802 | 134400 | 8758118300 | 40650 | 40550 | 40650 | 40550 | 313 |
| 384 | 20240802 | 134300 | 8745416200 | 40550 | 40550 | 40550 | 40550 | 519 |
| 385 | 20240802 | 134200 | 8724370750 | 40550 | 40500 | 40550 | 40500 | 272 |
| 386 | 20240802 | 134100 | 8713347050 | 40500 | 40600 | 40600 | 40500 | 959 |
| 387 | 20240802 | 134000 | 8674452100 | 40600 | 40600 | 40600 | 40550 | 93 |
| 388 | 20240802 | 133900 | 8670677350 | 40550 | 40650 | 40650 | 40550 | 745 |
| 389 | 20240802 | 133800 | 8640459400 | 40650 | 40600 | 40650 | 40600 | 214 |
| 390 | 20240802 | 133700 | 8631770950 | 40650 | 40600 | 40650 | 40600 | 474 |
| 391 | 20240802 | 133600 | 8612526400 | 40600 | 40600 | 40600 | 40550 | 578 |
| 392 | 20240802 | 133500 | 8589062200 | 40550 | 40550 | 40600 | 40550 | 188 |
| 393 | 20240802 | 133400 | 8581431550 | 40550 | 40600 | 40600 | 40550 | 167 |
| 394 | 20240802 | 133300 | 8574659200 | 40600 | 40550 | 40600 | 40550 | 215 |
| 395 | 20240802 | 133200 | 8565939650 | 40550 | 40550 | 40550 | 40500 | 447 |
| 396 | 20240802 | 133100 | 8547814950 | 40550 | 40650 | 40650 | 40550 | 847 |
| 397 | 20240802 | 133000 | 8513451750 | 40650 | 40650 | 40650 | 40600 | 473 |
| 398 | 20240802 | 132900 | 8494244500 | 40650 | 40650 | 40650 | 40600 | 101 |
| 399 | 20240802 | 132800 | 8490141600 | 40650 | 40650 | 40750 | 40600 | 763 |
| 400 | 20240802 | 132700 | 8459154050 | 40650 | 40600 | 40650 | 40600 | 66 |
| 401 | 20240802 | 132600 | 8456474050 | 40600 | 40750 | 40750 | 40600 | 4150 |
| 402 | 20240802 | 132500 | 8287808550 | 40800 | 40800 | 40800 | 40750 | 174 |
| 403 | 20240802 | 132400 | 8280717200 | 40800 | 40750 | 40800 | 40750 | 97 |
| 404 | 20240802 | 132300 | 8276764200 | 40750 | 40800 | 40800 | 40750 | 46 |
| 405 | 20240802 | 132200 | 8274887700 | 40800 | 40800 | 40800 | 40750 | 87 |
| 406 | 20240802 | 132100 | 8271339850 | 40800 | 40700 | 40800 | 40700 | 1065 |
| 407 | 20240802 | 132000 | 8227934200 | 40700 | 40800 | 40800 | 40700 | 590 |
| 408 | 20240802 | 131900 | 8203888600 | 40800 | 40800 | 40850 | 40800 | 160 |
| 409 | 20240802 | 131800 | 8197356950 | 40800 | 40750 | 40850 | 40750 | 199 |
| 410 | 20240802 | 131700 | 8189242800 | 40750 | 40700 | 40750 | 40700 | 69 |
| 411 | 20240802 | 131600 | 8186432100 | 40700 | 40750 | 40800 | 40700 | 4963 |
| 412 | 20240802 | 131500 | 7984401000 | 40800 | 40950 | 40950 | 40750 | 1245 |
| 413 | 20240802 | 131400 | 7933568900 | 40950 | 40900 | 40950 | 40900 | 129 |
| 414 | 20240802 | 131300 | 7928290350 | 40900 | 40900 | 40950 | 40900 | 64 |
| 415 | 20240802 | 131200 | 7925672250 | 40900 | 40900 | 40950 | 40900 | 114 |
| 416 | 20240802 | 131100 | 7921009050 | 40950 | 40900 | 40950 | 40850 | 130 |
| 417 | 20240802 | 131000 | 7915690900 | 40900 | 40900 | 40900 | 40900 | 14 |
| 418 | 20240802 | 130900 | 7915118300 | 40850 | 40850 | 40900 | 40800 | 1272 |
| 419 | 20240802 | 130800 | 7863204300 | 40850 | 40850 | 40850 | 40800 | 130 |
| 420 | 20240802 | 130700 | 7857899100 | 40850 | 40900 | 40900 | 40800 | 597 |
| 421 | 20240802 | 130600 | 7833515150 | 40900 | 40950 | 40950 | 40850 | 216 |
| 422 | 20240802 | 130500 | 7824681900 | 40950 | 40950 | 40950 | 40850 | 1761 |
| 423 | 20240802 | 130400 | 7752614100 | 41000 | 41000 | 41000 | 41000 | 367 |
| 424 | 20240802 | 130300 | 7737567100 | 41000 | 41050 | 41050 | 41000 | 317 |
| 425 | 20240802 | 130200 | 7724556300 | 41100 | 41050 | 41100 | 41050 | 161 |
| 426 | 20240802 | 130100 | 7717941450 | 41050 | 41000 | 41050 | 41000 | 428 |
| 427 | 20240802 | 130000 | 7700392400 | 41000 | 41050 | 41050 | 40950 | 513 |
| 428 | 20240802 | 125900 | 7679339300 | 41000 | 41000 | 41000 | 41000 | 317 |
| 429 | 20240802 | 125800 | 7666342300 | 40950 | 41000 | 41000 | 40950 | 147 |
| 430 | 20240802 | 125700 | 7660317550 | 41000 | 41000 | 41000 | 40950 | 217 |
| 431 | 20240802 | 125600 | 7651430700 | 41000 | 41000 | 41000 | 41000 | 102 |
| 432 | 20240802 | 125500 | 7647248700 | 40950 | 41050 | 41050 | 40950 | 213 |
| 433 | 20240802 | 125400 | 7638519050 | 41050 | 41000 | 41050 | 40900 | 214 |
| 434 | 20240802 | 125300 | 7629750300 | 41000 | 40850 | 41000 | 40850 | 423 |
| 435 | 20240802 | 125200 | 7612462350 | 40850 | 41050 | 41050 | 40850 | 6515 |
| 436 | 20240802 | 125100 | 7345372800 | 41050 | 41150 | 41150 | 41050 | 863 |
| 437 | 20240802 | 125000 | 7309902650 | 41150 | 41150 | 41150 | 41150 | 90 |
| 438 | 20240802 | 124900 | 7306199150 | 41150 | 41150 | 41150 | 41100 | 462 |
| 439 | 20240802 | 124800 | 7287206100 | 41150 | 41100 | 41150 | 41100 | 185 |
| 440 | 20240802 | 124700 | 7279598900 | 41100 | 41200 | 41200 | 41100 | 313 |
| 441 | 20240802 | 124600 | 7266721400 | 41150 | 41300 | 41300 | 41150 | 94 |
| 442 | 20240802 | 124500 | 7262850400 | 41150 | 41100 | 41150 | 41100 | 20 |
| 443 | 20240802 | 124400 | 7262027900 | 41100 | 41100 | 41100 | 41050 | 438 |
| 444 | 20240802 | 124300 | 7244032000 | 41100 | 41200 | 41250 | 41050 | 3749 |
| 445 | 20240802 | 124200 | 7089856950 | 41200 | 41250 | 41250 | 41200 | 2570 |
| 446 | 20240802 | 124100 | 6983902150 | 41300 | 41250 | 41300 | 41250 | 169 |
| 447 | 20240802 | 124000 | 6976928050 | 41300 | 41300 | 41300 | 41250 | 301 |
| 448 | 20240802 | 123900 | 6964499100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 449 | 20240802 | 123800 | 6964499100 | 41250 | 41300 | 41300 | 41250 | 96 |
| 450 | 20240802 | 123700 | 6960538700 | 41300 | 41350 | 41350 | 41300 | 35 |
| 451 | 20240802 | 123600 | 6959092950 | 41400 | 41300 | 41400 | 41300 | 438 |
| 452 | 20240802 | 123500 | 6940975350 | 41350 | 41350 | 41400 | 41350 | 262 |
| 453 | 20240802 | 123400 | 6930134450 | 41300 | 41300 | 41300 | 41300 | 50 |
| 454 | 20240802 | 123300 | 6928069450 | 41300 | 41300 | 41350 | 41300 | 94 |
| 455 | 20240802 | 123200 | 6924186500 | 41300 | 41300 | 41350 | 41250 | 268 |
| 456 | 20240802 | 123100 | 6913116500 | 41300 | 41250 | 41350 | 41250 | 25 |
| 457 | 20240802 | 123000 | 6912083900 | 41200 | 41250 | 41250 | 41200 | 1362 |
| 458 | 20240802 | 122900 | 6855961950 | 41250 | 41200 | 41250 | 41200 | 61 |
| 459 | 20240802 | 122800 | 6853447500 | 41250 | 41200 | 41250 | 41200 | 261 |
| 460 | 20240802 | 122700 | 6842686000 | 41250 | 41200 | 41250 | 41200 | 607 |
| 461 | 20240802 | 122600 | 6817649700 | 41200 | 41250 | 41250 | 41200 | 1522 |
| 462 | 20240802 | 122500 | 6754886300 | 41300 | 41350 | 41350 | 41300 | 449 |
| 463 | 20240802 | 122400 | 6736342550 | 41250 | 41350 | 41350 | 41250 | 1128 |
| 464 | 20240802 | 122300 | 6689741600 | 41350 | 41350 | 41350 | 41350 | 38 |
| 465 | 20240802 | 122200 | 6688170300 | 41400 | 41300 | 41400 | 41300 | 138 |
| 466 | 20240802 | 122100 | 6682470250 | 41300 | 41350 | 41350 | 41300 | 158 |
| 467 | 20240802 | 122000 | 6675944300 | 41350 | 41350 | 41400 | 41350 | 67 |
| 468 | 20240802 | 121900 | 6673171450 | 41350 | 41350 | 41350 | 41350 | 83 |
| 469 | 20240802 | 121800 | 6669739400 | 41300 | 41300 | 41350 | 41300 | 194 |
| 470 | 20240802 | 121700 | 6661725600 | 41300 | 41300 | 41350 | 41300 | 78 |
| 471 | 20240802 | 121600 | 6658503550 | 41300 | 41300 | 41300 | 41300 | 148 |
| 472 | 20240802 | 121500 | 6652391150 | 41300 | 41250 | 41300 | 41250 | 225 |
| 473 | 20240802 | 121400 | 6643106400 | 41250 | 41250 | 41250 | 41250 | 535 |
| 474 | 20240802 | 121300 | 6621037650 | 41250 | 41300 | 41350 | 41250 | 454 |
| 475 | 20240802 | 121200 | 6602286200 | 41300 | 41250 | 41300 | 41250 | 78 |
| 476 | 20240802 | 121100 | 6599067150 | 41300 | 41250 | 41300 | 41250 | 189 |
| 477 | 20240802 | 121000 | 6591263050 | 41300 | 41300 | 41300 | 41250 | 155 |
| 478 | 20240802 | 120900 | 6584863600 | 41250 | 41350 | 41350 | 41250 | 387 |
| 479 | 20240802 | 120800 | 6568866250 | 41350 | 41400 | 41400 | 41350 | 53 |
| 480 | 20240802 | 120700 | 6566674350 | 41400 | 41400 | 41400 | 41350 | 305 |
| 481 | 20240802 | 120600 | 6554061200 | 41400 | 41350 | 41400 | 41350 | 68 |
| 482 | 20240802 | 120500 | 6551246050 | 41350 | 41350 | 41400 | 41300 | 65 |
| 483 | 20240802 | 120400 | 6548559600 | 41400 | 41400 | 41400 | 41300 | 134 |
| 484 | 20240802 | 120300 | 6543017900 | 41300 | 41300 | 41400 | 41300 | 113 |
| 485 | 20240802 | 120200 | 6538344000 | 41300 | 41350 | 41350 | 41250 | 708 |
| 486 | 20240802 | 120100 | 6509114700 | 41350 | 41400 | 41450 | 41350 | 1200 |
| 487 | 20240802 | 120000 | 6459444100 | 41400 | 41350 | 41400 | 41350 | 171 |
| 488 | 20240802 | 115900 | 6452370000 | 41400 | 41400 | 41400 | 41350 | 55 |
| 489 | 20240802 | 115800 | 6450095500 | 41400 | 41350 | 41400 | 41350 | 17 |
| 490 | 20240802 | 115700 | 6449391950 | 41350 | 41400 | 41450 | 41350 | 174 |
| 491 | 20240802 | 115600 | 6442196250 | 41400 | 41500 | 41500 | 41350 | 137 |
| 492 | 20240802 | 115500 | 6436527300 | 41500 | 41450 | 41500 | 41450 | 224 |
| 493 | 20240802 | 115400 | 6427237650 | 41450 | 41400 | 41450 | 41300 | 409 |
| 494 | 20240802 | 115300 | 6410317650 | 41450 | 41500 | 41500 | 41450 | 453 |
| 495 | 20240802 | 115200 | 6391540250 | 41550 | 41450 | 41550 | 41450 | 1693 |
| 496 | 20240802 | 115100 | 6321357300 | 41550 | 41500 | 41550 | 41450 | 157 |
| 497 | 20240802 | 115000 | 6314842450 | 41450 | 41500 | 41500 | 41450 | 556 |
| 498 | 20240802 | 114900 | 6291772800 | 41500 | 41500 | 41500 | 41500 | 79 |
| 499 | 20240802 | 114800 | 6288494300 | 41550 | 41550 | 41550 | 41550 | 76 |
| 500 | 20240802 | 114700 | 6285336500 | 41550 | 41450 | 41550 | 41450 | 267 |
| 501 | 20240802 | 114600 | 6274251400 | 41500 | 41300 | 41500 | 41300 | 754 |
| 502 | 20240802 | 114500 | 6243053300 | 41300 | 41350 | 41350 | 41300 | 53 |
| 503 | 20240802 | 114400 | 6240864100 | 41350 | 41300 | 41350 | 41300 | 74 |
| 504 | 20240802 | 114300 | 6237807700 | 41300 | 41400 | 41400 | 41300 | 379 |
| 505 | 20240802 | 114200 | 6222144000 | 41300 | 41300 | 41350 | 41300 | 108 |
| 506 | 20240802 | 114100 | 6217682350 | 41300 | 41300 | 41300 | 41300 | 336 |
| 507 | 20240802 | 114000 | 6203805550 | 41300 | 41350 | 41400 | 41300 | 191 |
| 508 | 20240802 | 113900 | 6195912950 | 41400 | 41300 | 41400 | 41300 | 144 |
| 509 | 20240802 | 113800 | 6189964950 | 41300 | 41200 | 41300 | 41200 | 198 |
| 510 | 20240802 | 113700 | 6181792400 | 41200 | 41300 | 41300 | 41200 | 257 |
| 511 | 20240802 | 113600 | 6171189050 | 41300 | 41300 | 41300 | 41200 | 1386 |
| 512 | 20240802 | 113500 | 6114035950 | 41300 | 41300 | 41300 | 41250 | 781 |
| 513 | 20240802 | 113400 | 6081795650 | 41300 | 41400 | 41400 | 41250 | 1398 |
| 514 | 20240802 | 113300 | 6024090800 | 41350 | 41400 | 41400 | 41350 | 693 |
| 515 | 20240802 | 113200 | 5995434700 | 41400 | 41550 | 41550 | 41400 | 3936 |
| 516 | 20240802 | 113100 | 5832230150 | 41600 | 41550 | 41600 | 41550 | 194 |
| 517 | 20240802 | 113000 | 5824167500 | 41550 | 41550 | 41550 | 41550 | 92 |
| 518 | 20240802 | 112900 | 5820344900 | 41500 | 41550 | 41550 | 41500 | 91 |
| 519 | 20240802 | 112800 | 5816566150 | 41500 | 41500 | 41550 | 41500 | 226 |
| 520 | 20240802 | 112700 | 5807186500 | 41500 | 41600 | 41600 | 41500 | 125 |
| 521 | 20240802 | 112600 | 5801997500 | 41550 | 41550 | 41550 | 41550 | 165 |
| 522 | 20240802 | 112500 | 5795141750 | 41550 | 41550 | 41550 | 41500 | 176 |
| 523 | 20240802 | 112400 | 5787833950 | 41600 | 41450 | 41600 | 41450 | 450 |
| 524 | 20240802 | 112300 | 5769158850 | 41400 | 41450 | 41450 | 41400 | 138 |
| 525 | 20240802 | 112200 | 5763441050 | 41450 | 41350 | 41500 | 41350 | 771 |
| 526 | 20240802 | 112100 | 5731456500 | 41500 | 41450 | 41500 | 41450 | 89 |
| 527 | 20240802 | 112000 | 5727764050 | 41400 | 41350 | 41400 | 41350 | 999 |
| 528 | 20240802 | 111900 | 5686453100 | 41500 | 41400 | 41500 | 41350 | 305 |
| 529 | 20240802 | 111800 | 5673818500 | 41400 | 41400 | 41400 | 41400 | 217 |
| 530 | 20240802 | 111700 | 5664834700 | 41400 | 41450 | 41450 | 41350 | 160 |
| 531 | 20240802 | 111600 | 5658215200 | 41400 | 41350 | 41450 | 41300 | 523 |
| 532 | 20240802 | 111500 | 5636590600 | 41350 | 41250 | 41350 | 41250 | 171 |
| 533 | 20240802 | 111400 | 5629532200 | 41200 | 41200 | 41250 | 41150 | 437 |
| 534 | 20240802 | 111300 | 5611541250 | 41200 | 41200 | 41250 | 41200 | 641 |
| 535 | 20240802 | 111200 | 5585131850 | 41200 | 41250 | 41300 | 41200 | 1962 |
| 536 | 20240802 | 111100 | 5504258150 | 41250 | 41450 | 41450 | 41250 | 4188 |
| 537 | 20240802 | 111000 | 5331103900 | 41500 | 41600 | 41600 | 41400 | 5480 |
| 538 | 20240802 | 110900 | 5103755800 | 41600 | 41600 | 41600 | 41550 | 45 |
| 539 | 20240802 | 110800 | 5101885650 | 41600 | 41500 | 41600 | 41500 | 91 |
| 540 | 20240802 | 110700 | 5098100650 | 41500 | 41550 | 41650 | 41500 | 1499 |
| 541 | 20240802 | 110600 | 5035821050 | 41650 | 41550 | 41650 | 41550 | 602 |
| 542 | 20240802 | 110500 | 5010796400 | 41550 | 41650 | 41650 | 41550 | 1502 |
| 543 | 20240802 | 110400 | 4948324250 | 41650 | 41650 | 41700 | 41600 | 697 |
| 544 | 20240802 | 110300 | 4919295100 | 41650 | 41700 | 41700 | 41600 | 1122 |
| 545 | 20240802 | 110200 | 4872560650 | 41700 | 41750 | 41750 | 41700 | 25 |
| 546 | 20240802 | 110100 | 4871517900 | 41650 | 41700 | 41750 | 41650 | 262 |
| 547 | 20240802 | 110000 | 4860598900 | 41700 | 41700 | 41700 | 41650 | 3206 |
| 548 | 20240802 | 105900 | 4727017200 | 41700 | 41800 | 41800 | 41700 | 926 |
| 549 | 20240802 | 105800 | 4688350000 | 41800 | 41850 | 41850 | 41800 | 370 |
| 550 | 20240802 | 105700 | 4672881950 | 41850 | 41800 | 41850 | 41800 | 122 |
| 551 | 20240802 | 105600 | 4667782000 | 41850 | 41850 | 41850 | 41800 | 54 |
| 552 | 20240802 | 105500 | 4665522150 | 41850 | 41850 | 41900 | 41800 | 156 |
| 553 | 20240802 | 105400 | 4658993500 | 41850 | 41850 | 41850 | 41850 | 78 |
| 554 | 20240802 | 105300 | 4655729200 | 41850 | 41850 | 41900 | 41800 | 659 |
| 555 | 20240802 | 105200 | 4628139550 | 41800 | 41850 | 41850 | 41800 | 555 |
| 556 | 20240802 | 105100 | 4604940400 | 41850 | 41850 | 41900 | 41800 | 156 |
| 557 | 20240802 | 105000 | 4598410350 | 41850 | 41850 | 41900 | 41850 | 203 |
| 558 | 20240802 | 104900 | 4589914700 | 41850 | 41800 | 41850 | 41800 | 289 |
| 559 | 20240802 | 104800 | 4577834450 | 41850 | 41800 | 41850 | 41800 | 223 |
| 560 | 20240802 | 104700 | 4568507300 | 41800 | 41800 | 41800 | 41750 | 209 |
| 561 | 20240802 | 104600 | 4559773400 | 41800 | 41800 | 41800 | 41750 | 188 |
| 562 | 20240802 | 104500 | 4551916500 | 41850 | 41800 | 41850 | 41750 | 95 |
| 563 | 20240802 | 104400 | 4547945250 | 41750 | 41800 | 41800 | 41750 | 55 |
| 564 | 20240802 | 104300 | 4545648650 | 41750 | 41850 | 41850 | 41700 | 1543 |
| 565 | 20240802 | 104200 | 4481207650 | 41850 | 41900 | 41900 | 41850 | 426 |
| 566 | 20240802 | 104100 | 4463361400 | 41900 | 41850 | 41900 | 41800 | 217 |
| 567 | 20240802 | 104000 | 4454285100 | 41850 | 41850 | 41850 | 41850 | 106 |
| 568 | 20240802 | 103900 | 4449849000 | 41850 | 41850 | 41900 | 41850 | 68 |
| 569 | 20240802 | 103800 | 4447002700 | 41900 | 41800 | 41900 | 41800 | 332 |
| 570 | 20240802 | 103700 | 4433108050 | 41850 | 41800 | 41850 | 41800 | 178 |
| 571 | 20240802 | 103600 | 4425666650 | 41850 | 41850 | 41900 | 41850 | 197 |
| 572 | 20240802 | 103500 | 4417419750 | 41800 | 41700 | 41850 | 41650 | 322 |
| 573 | 20240802 | 103400 | 4403992750 | 41700 | 41650 | 41700 | 41650 | 75 |
| 574 | 20240802 | 103300 | 4400867850 | 41650 | 41650 | 41650 | 41650 | 65 |
| 575 | 20240802 | 103200 | 4398160600 | 41650 | 41600 | 41650 | 41600 | 121 |
| 576 | 20240802 | 103100 | 4393124500 | 41650 | 41650 | 41650 | 41650 | 13 |
| 577 | 20240802 | 103000 | 4392583050 | 41650 | 41650 | 41700 | 41650 | 299 |
| 578 | 20240802 | 102900 | 4380129050 | 41600 | 41600 | 41600 | 41550 | 99 |
| 579 | 20240802 | 102800 | 4376012450 | 41550 | 41700 | 41750 | 41550 | 2119 |
| 580 | 20240802 | 102700 | 4287793750 | 41700 | 41700 | 41700 | 41650 | 204 |
| 581 | 20240802 | 102600 | 4279294650 | 41700 | 41650 | 41700 | 41650 | 93 |
| 582 | 20240802 | 102500 | 4275420900 | 41650 | 41700 | 41700 | 41650 | 496 |
| 583 | 20240802 | 102400 | 4254740600 | 41700 | 41800 | 41800 | 41700 | 1837 |
| 584 | 20240802 | 102300 | 4178078600 | 41850 | 41900 | 41900 | 41800 | 367 |
| 585 | 20240802 | 102200 | 4162703400 | 41900 | 41750 | 41900 | 41700 | 427 |
| 586 | 20240802 | 102100 | 4144883850 | 41750 | 41750 | 41800 | 41750 | 881 |
| 587 | 20240802 | 102000 | 4108099600 | 41800 | 41800 | 41850 | 41800 | 33 |
| 588 | 20240802 | 101900 | 4106719700 | 41750 | 41850 | 41900 | 41750 | 2599 |
| 589 | 20240802 | 101800 | 3998004000 | 41850 | 41950 | 42000 | 41850 | 1968 |
| 590 | 20240802 | 101700 | 3915530750 | 41950 | 42200 | 42200 | 41950 | 2147 |
| 591 | 20240802 | 101600 | 3825200950 | 42200 | 42200 | 42200 | 42150 | 94 |
| 592 | 20240802 | 101500 | 3821238300 | 42250 | 42200 | 42250 | 42200 | 622 |
| 593 | 20240802 | 101400 | 3794987700 | 42200 | 42150 | 42200 | 42050 | 481 |
| 594 | 20240802 | 101300 | 3774728450 | 42200 | 42350 | 42350 | 42200 | 584 |
| 595 | 20240802 | 101200 | 3750047650 | 42350 | 42350 | 42400 | 42300 | 739 |
| 596 | 20240802 | 101100 | 3718752000 | 42350 | 42350 | 42400 | 42350 | 751 |
| 597 | 20240802 | 101000 | 3686932300 | 42400 | 42350 | 42400 | 42250 | 1227 |
| 598 | 20240802 | 100900 | 3634967200 | 42350 | 42400 | 42400 | 42350 | 378 |
| 599 | 20240802 | 100800 | 3618943150 | 42400 | 42250 | 42400 | 42250 | 2571 |
| 600 | 20240802 | 100700 | 3510112300 | 42200 | 41900 | 42200 | 41900 | 1624 |
| 601 | 20240802 | 100600 | 3441726750 | 41900 | 41850 | 41900 | 41850 | 176 |
| 602 | 20240802 | 100500 | 3434358500 | 41800 | 42050 | 42050 | 41800 | 1363 |
| 603 | 20240802 | 100400 | 3377167250 | 42100 | 42000 | 42100 | 42000 | 81 |
| 604 | 20240802 | 100300 | 3373762450 | 41950 | 41850 | 41950 | 41850 | 437 |
| 605 | 20240802 | 100200 | 3355456100 | 41850 | 42100 | 42100 | 41850 | 996 |
| 606 | 20240802 | 100100 | 3313680700 | 42100 | 42000 | 42100 | 42000 | 235 |
| 607 | 20240802 | 100000 | 3303804900 | 42000 | 42200 | 42200 | 41900 | 2214 |
| 608 | 20240802 | 095900 | 3210710050 | 42200 | 42050 | 42200 | 42000 | 213 |
| 609 | 20240802 | 095800 | 3201755250 | 42000 | 42250 | 42250 | 42000 | 982 |
| 610 | 20240802 | 095700 | 3160457200 | 42250 | 42300 | 42350 | 42100 | 2733 |
| 611 | 20240802 | 095600 | 3044912600 | 42350 | 42500 | 42500 | 42250 | 618 |
| 612 | 20240802 | 095500 | 3018741300 | 42400 | 42100 | 42550 | 42100 | 5019 |
| 613 | 20240802 | 095400 | 2805998750 | 42100 | 42000 | 42100 | 41950 | 813 |
| 614 | 20240802 | 095300 | 2771828650 | 42000 | 42000 | 42100 | 42000 | 65 |
| 615 | 20240802 | 095200 | 2769098150 | 41950 | 41950 | 42200 | 41900 | 787 |
| 616 | 20240802 | 095100 | 2736036050 | 41900 | 42000 | 42000 | 41900 | 370 |
| 617 | 20240802 | 095000 | 2720521700 | 41950 | 41900 | 42050 | 41900 | 193 |
| 618 | 20240802 | 094900 | 2712412100 | 41900 | 42000 | 42100 | 41900 | 2105 |
| 619 | 20240802 | 094800 | 2624011100 | 42000 | 41950 | 42050 | 41950 | 228 |
| 620 | 20240802 | 094700 | 2614433600 | 41950 | 41850 | 42200 | 41850 | 1811 |
| 621 | 20240802 | 094600 | 2538204050 | 41900 | 42000 | 42000 | 41850 | 260 |
| 622 | 20240802 | 094500 | 2527306400 | 42000 | 42050 | 42200 | 42000 | 4921 |
| 623 | 20240802 | 094400 | 2320321400 | 42050 | 41850 | 42050 | 41850 | 960 |
| 624 | 20240802 | 094300 | 2280025200 | 41850 | 41850 | 41900 | 41800 | 465 |
| 625 | 20240802 | 094200 | 2260564850 | 41800 | 41800 | 41800 | 41700 | 1531 |
| 626 | 20240802 | 094100 | 2196635850 | 41750 | 41700 | 41800 | 41700 | 1038 |
| 627 | 20240802 | 094000 | 2153297450 | 41650 | 41650 | 41700 | 41600 | 424 |
| 628 | 20240802 | 093900 | 2135644550 | 41650 | 41550 | 41650 | 41550 | 789 |
| 629 | 20240802 | 093800 | 2102813350 | 41550 | 41450 | 41600 | 41450 | 239 |
| 630 | 20240802 | 093700 | 2092898200 | 41450 | 41400 | 41600 | 41400 | 278 |
| 631 | 20240802 | 093600 | 2081369450 | 41400 | 41400 | 41450 | 41400 | 491 |
| 632 | 20240802 | 093500 | 2061024600 | 41450 | 41450 | 41450 | 41450 | 58 |
| 633 | 20240802 | 093400 | 2058620500 | 41500 | 41400 | 41500 | 41400 | 681 |
| 634 | 20240802 | 093300 | 2030419500 | 41350 | 41550 | 41550 | 41350 | 1128 |
| 635 | 20240802 | 093200 | 1983641050 | 41500 | 41500 | 41500 | 41500 | 569 |
| 636 | 20240802 | 093100 | 1960027550 | 41400 | 41350 | 41450 | 41350 | 1328 |
| 637 | 20240802 | 093000 | 1904992900 | 41350 | 41350 | 41400 | 41350 | 76 |
| 638 | 20240802 | 092900 | 1901849250 | 41400 | 41400 | 41450 | 41350 | 37 |
| 639 | 20240802 | 092800 | 1900317750 | 41300 | 41500 | 41500 | 41300 | 374 |
| 640 | 20240802 | 092700 | 1884840600 | 41500 | 41500 | 41500 | 41450 | 149 |
| 641 | 20240802 | 092600 | 1878660750 | 41500 | 41600 | 41600 | 41500 | 132 |
| 642 | 20240802 | 092500 | 1873176100 | 41600 | 41600 | 41650 | 41300 | 2615 |
| 643 | 20240802 | 092400 | 1764844650 | 41600 | 41450 | 41600 | 41400 | 578 |
| 644 | 20240802 | 092300 | 1740873250 | 41450 | 41300 | 41450 | 41300 | 988 |
| 645 | 20240802 | 092200 | 1700045650 | 41300 | 41250 | 41300 | 41150 | 1438 |
| 646 | 20240802 | 092100 | 1640800950 | 41200 | 41200 | 41250 | 41200 | 813 |
| 647 | 20240802 | 092000 | 1607298700 | 41250 | 41200 | 41250 | 41200 | 438 |
| 648 | 20240802 | 091900 | 1589244400 | 41200 | 41300 | 41300 | 41200 | 1264 |
| 649 | 20240802 | 091800 | 1537103850 | 41300 | 41350 | 41350 | 41250 | 864 |
| 650 | 20240802 | 091700 | 1501414100 | 41350 | 41350 | 41350 | 41300 | 644 |
| 651 | 20240802 | 091600 | 1474790750 | 41350 | 41350 | 41400 | 41350 | 1268 |
| 652 | 20240802 | 091500 | 1422339400 | 41350 | 41350 | 41450 | 41300 | 450 |
| 653 | 20240802 | 091400 | 1403733850 | 41350 | 41350 | 41400 | 41300 | 289 |
| 654 | 20240802 | 091300 | 1391786750 | 41350 | 41550 | 41700 | 41200 | 4672 |
| 655 | 20240802 | 091200 | 1198235950 | 41550 | 41400 | 41600 | 41350 | 1195 |
| 656 | 20240802 | 091100 | 1148659950 | 41500 | 41450 | 41500 | 41350 | 1683 |
| 657 | 20240802 | 091000 | 1078941750 | 41550 | 41600 | 41600 | 41500 | 1529 |
| 658 | 20240802 | 090900 | 1015416650 | 41600 | 41700 | 41700 | 41550 | 2811 |
| 659 | 20240802 | 090800 | 898386600 | 41700 | 41800 | 41800 | 41700 | 2471 |
| 660 | 20240802 | 090700 | 795257350 | 41750 | 41700 | 41750 | 41650 | 739 |
| 661 | 20240802 | 090600 | 764435100 | 41700 | 41700 | 41850 | 41700 | 871 |
| 662 | 20240802 | 090500 | 728082350 | 41650 | 41700 | 41750 | 41650 | 864 |
| 663 | 20240802 | 090400 | 692054900 | 41700 | 41700 | 41800 | 41600 | 1714 |
| 664 | 20240802 | 090300 | 620669700 | 41700 | 41600 | 41950 | 41600 | 1125 |
| 665 | 20240802 | 090200 | 573573700 | 41550 | 41850 | 42000 | 41450 | 5058 |
| 666 | 20240802 | 090100 | 363091700 | 42000 | 41750 | 42200 | 41750 | 2249 |
| 667 | 20240802 | 090000 | 268809050 | 41800 | 41800 | 41850 | 41550 | 6402 |