36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 9750 |
| 3 | 20240805 | 200500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240805 | 200400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240805 | 200300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240805 | 200200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240805 | 200100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240805 | 200000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240805 | 195900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240805 | 195800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240805 | 195700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240805 | 195600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240805 | 195500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240805 | 195400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240805 | 195300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240805 | 195200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240805 | 195100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240805 | 195000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240805 | 194900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240805 | 194800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240805 | 194700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240805 | 194600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240805 | 194500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240805 | 194400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240805 | 194300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240805 | 194200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240805 | 194100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240805 | 194000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240805 | 193900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240805 | 193800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240805 | 193700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240805 | 193600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 9750 |
| 33 | 20240805 | 193500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240805 | 193400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240805 | 193300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240805 | 193200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240805 | 193100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240805 | 193000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240805 | 192900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240805 | 192800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240805 | 192700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240805 | 192600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240805 | 192500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240805 | 192400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240805 | 192300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240805 | 192200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240805 | 192100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240805 | 192000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240805 | 191900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240805 | 191800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240805 | 191700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240805 | 191600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240805 | 191500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240805 | 191400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240805 | 191300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240805 | 191200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240805 | 191100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240805 | 191000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240805 | 190900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240805 | 190800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240805 | 190700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240805 | 190600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 9750 |
| 63 | 20240805 | 190500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240805 | 190400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240805 | 190300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240805 | 190200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240805 | 190100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240805 | 190000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240805 | 185900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240805 | 185800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240805 | 185700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240805 | 185600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240805 | 185500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240805 | 185400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240805 | 185300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240805 | 185200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240805 | 185100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240805 | 185000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240805 | 184900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240805 | 184800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240805 | 184700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240805 | 184600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240805 | 184500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240805 | 184400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240805 | 184300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240805 | 184200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240805 | 184100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240805 | 184000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240805 | 183900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240805 | 183800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240805 | 183700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240805 | 183600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 9750 |
| 93 | 20240805 | 183500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240805 | 183400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240805 | 183300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240805 | 183200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240805 | 183100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240805 | 183000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240805 | 182900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240805 | 182800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240805 | 182700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240805 | 182600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240805 | 182500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240805 | 182400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240805 | 182300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240805 | 182200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240805 | 182100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240805 | 182000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240805 | 181900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240805 | 181800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240805 | 181700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240805 | 181600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240805 | 181500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240805 | 181400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240805 | 181300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240805 | 181200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240805 | 181100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240805 | 181000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240805 | 180900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240805 | 180800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240805 | 180700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240805 | 180600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 9750 |
| 123 | 20240805 | 180500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240805 | 180400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240805 | 180300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240805 | 180200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240805 | 180100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240805 | 180000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240805 | 175900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240805 | 175800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240805 | 175700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240805 | 175600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240805 | 175500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240805 | 175400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240805 | 175300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240805 | 175200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240805 | 175100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240805 | 175000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240805 | 174900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240805 | 174800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240805 | 174700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240805 | 174600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240805 | 174500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240805 | 174400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240805 | 174300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240805 | 174200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240805 | 174100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240805 | 174000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240805 | 173900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240805 | 173800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240805 | 173700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240805 | 173600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 9750 |
| 153 | 20240805 | 173500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240805 | 173400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240805 | 173300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240805 | 173200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240805 | 173100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240805 | 173000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240805 | 172900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240805 | 172800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240805 | 172700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240805 | 172600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240805 | 172500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240805 | 172400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240805 | 172300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240805 | 172200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240805 | 172100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240805 | 172000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240805 | 171900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240805 | 171800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240805 | 171700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240805 | 171600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240805 | 171500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240805 | 171400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240805 | 171300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240805 | 171200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240805 | 171100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240805 | 171000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240805 | 170900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240805 | 170800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240805 | 170700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240805 | 170600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 9750 |
| 183 | 20240805 | 170500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240805 | 170400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240805 | 170300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240805 | 170200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240805 | 170100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240805 | 170000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240805 | 165900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240805 | 165800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240805 | 165700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240805 | 165600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240805 | 165500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240805 | 165400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240805 | 165300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240805 | 165200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240805 | 165100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240805 | 165000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240805 | 164900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240805 | 164800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240805 | 164700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240805 | 164600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240805 | 164500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240805 | 164400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240805 | 164300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240805 | 164200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240805 | 164100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240805 | 164000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240805 | 163900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240805 | 163800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240805 | 163700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240805 | 163600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 9750 |
| 213 | 20240805 | 163500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240805 | 163400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240805 | 163300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240805 | 163200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240805 | 163100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240805 | 163000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240805 | 162900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240805 | 162800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240805 | 162700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240805 | 162600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240805 | 162500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240805 | 162400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240805 | 162300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240805 | 162200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240805 | 162100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240805 | 162000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240805 | 161900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240805 | 161800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240805 | 161700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240805 | 161600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240805 | 161500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240805 | 161400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240805 | 161300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240805 | 161200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240805 | 161100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240805 | 161000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240805 | 160900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240805 | 160800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240805 | 160700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240805 | 160600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 9750 |
| 243 | 20240805 | 160500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240805 | 160400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240805 | 160300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240805 | 160200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240805 | 160100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240805 | 160000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240805 | 155900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240805 | 155800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240805 | 155700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240805 | 155600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240805 | 155500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240805 | 155400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240805 | 155300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240805 | 155200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240805 | 155100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240805 | 155000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240805 | 154900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240805 | 154800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240805 | 154700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240805 | 154600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240805 | 154500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240805 | 154400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240805 | 154300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240805 | 154200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240805 | 154100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240805 | 154000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240805 | 153900 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240805 | 153800 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240805 | 153700 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240805 | 153600 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 9750 |
| 273 | 20240805 | 153500 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240805 | 153400 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240805 | 153300 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240805 | 153200 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240805 | 153100 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240805 | 153000 | 21719294550 | 36600 | 36600 | 36600 | 36600 | 9750 |
| 279 | 20240805 | 152900 | 21362444550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240805 | 152800 | 21362444550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240805 | 152700 | 21362444550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240805 | 152600 | 21362444550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240805 | 152500 | 21362444550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240805 | 152400 | 21362444550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240805 | 152300 | 21362444550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240805 | 152200 | 21362444550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240805 | 152100 | 21362444550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240805 | 152000 | 21362444550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240805 | 151900 | 21362444550 | 36600 | 36300 | 36600 | 36250 | 4341 |
| 290 | 20240805 | 151800 | 21204436650 | 36300 | 36100 | 36350 | 36100 | 1113 |
| 291 | 20240805 | 151700 | 21164072900 | 36100 | 35850 | 36300 | 35800 | 4449 |
| 292 | 20240805 | 151600 | 21003276000 | 35850 | 35700 | 36050 | 35700 | 2616 |
| 293 | 20240805 | 151500 | 20909506150 | 35700 | 35850 | 35850 | 35700 | 2666 |
| 294 | 20240805 | 151400 | 20814075200 | 35850 | 35700 | 35850 | 35650 | 2198 |
| 295 | 20240805 | 151300 | 20735470250 | 35700 | 35400 | 35700 | 35400 | 2110 |
| 296 | 20240805 | 151200 | 20660431550 | 35400 | 35400 | 35500 | 35300 | 2635 |
| 297 | 20240805 | 151100 | 20567147850 | 35400 | 35450 | 35550 | 35400 | 2591 |
| 298 | 20240805 | 151000 | 20475291200 | 35550 | 35650 | 35700 | 35300 | 4616 |
| 299 | 20240805 | 150900 | 20311491750 | 35650 | 35600 | 35750 | 35500 | 2366 |
| 300 | 20240805 | 150800 | 20227179200 | 35600 | 35700 | 35850 | 35600 | 1862 |
| 301 | 20240805 | 150700 | 20160669600 | 35850 | 35700 | 35900 | 35550 | 1883 |
| 302 | 20240805 | 150600 | 20093429200 | 35700 | 36100 | 36100 | 35600 | 2282 |
| 303 | 20240805 | 150500 | 20011559950 | 36100 | 36000 | 36200 | 35950 | 3221 |
| 304 | 20240805 | 150400 | 19895538950 | 36000 | 36250 | 36300 | 35950 | 5591 |
| 305 | 20240805 | 150300 | 19694099600 | 36350 | 36750 | 36950 | 36200 | 4457 |
| 306 | 20240805 | 150200 | 19531738300 | 36900 | 36400 | 36950 | 36200 | 3094 |
| 307 | 20240805 | 150100 | 19418729500 | 36450 | 36150 | 36500 | 36000 | 2117 |
| 308 | 20240805 | 150000 | 19341766000 | 36150 | 36150 | 36200 | 35900 | 6353 |
| 309 | 20240805 | 145900 | 19112935350 | 36200 | 35950 | 36200 | 35750 | 4584 |
| 310 | 20240805 | 145800 | 18948059750 | 35950 | 35450 | 35950 | 35400 | 5079 |
| 311 | 20240805 | 145700 | 18766986000 | 35450 | 34900 | 35450 | 34850 | 5383 |
| 312 | 20240805 | 145600 | 18577928600 | 34900 | 34550 | 34950 | 34550 | 5634 |
| 313 | 20240805 | 145500 | 18382175200 | 34550 | 33900 | 34550 | 33800 | 4500 |
| 314 | 20240805 | 145400 | 18228330950 | 33850 | 34550 | 34700 | 33800 | 6808 |
| 315 | 20240805 | 145300 | 17995662100 | 34550 | 34900 | 35000 | 34500 | 8140 |
| 316 | 20240805 | 145200 | 17712876750 | 34850 | 34900 | 35100 | 34800 | 3922 |
| 317 | 20240805 | 145100 | 17576082450 | 34900 | 34950 | 35050 | 34750 | 6259 |
| 318 | 20240805 | 145000 | 17357658550 | 34950 | 35400 | 35400 | 34950 | 6514 |
| 319 | 20240805 | 144900 | 17128353600 | 35350 | 35500 | 35500 | 35250 | 2377 |
| 320 | 20240805 | 144800 | 17044165700 | 35450 | 35700 | 35850 | 35450 | 2235 |
| 321 | 20240805 | 144700 | 16964737700 | 35700 | 36000 | 36050 | 35650 | 1201 |
| 322 | 20240805 | 144600 | 16921695200 | 36000 | 35900 | 36100 | 35650 | 2846 |
| 323 | 20240805 | 144500 | 16819388100 | 35850 | 35950 | 36100 | 35850 | 1717 |
| 324 | 20240805 | 144400 | 16757632050 | 35900 | 35050 | 35900 | 35000 | 2365 |
| 325 | 20240805 | 144300 | 16674081250 | 35050 | 35100 | 35150 | 35000 | 1803 |
| 326 | 20240805 | 144200 | 16610901150 | 35200 | 34900 | 35400 | 34850 | 3504 |
| 327 | 20240805 | 144100 | 16488257250 | 34900 | 34900 | 35100 | 34850 | 2860 |
| 328 | 20240805 | 144000 | 16388357450 | 34900 | 34950 | 35100 | 34850 | 3361 |
| 329 | 20240805 | 143900 | 16270944850 | 34950 | 35150 | 35150 | 34900 | 2829 |
| 330 | 20240805 | 143800 | 16171915550 | 35000 | 35500 | 35500 | 35000 | 9592 |
| 331 | 20240805 | 143700 | 15834569750 | 35400 | 35850 | 35850 | 35350 | 5277 |
| 332 | 20240805 | 143600 | 15646959000 | 35850 | 35900 | 36000 | 35700 | 3089 |
| 333 | 20240805 | 143500 | 15536158500 | 35950 | 36100 | 36150 | 35800 | 2346 |
| 334 | 20240805 | 143400 | 15451695450 | 36150 | 36150 | 36350 | 36100 | 1412 |
| 335 | 20240805 | 143300 | 15400509350 | 36100 | 36050 | 36350 | 36050 | 3692 |
| 336 | 20240805 | 143200 | 15266785300 | 36150 | 35750 | 36200 | 35750 | 4118 |
| 337 | 20240805 | 143100 | 15118301750 | 35750 | 35800 | 36300 | 35300 | 3549 |
| 338 | 20240805 | 143000 | 14991021750 | 35650 | 36600 | 36600 | 35500 | 10699 |
| 339 | 20240805 | 142900 | 14605918700 | 36800 | 36950 | 36950 | 36350 | 6363 |
| 340 | 20240805 | 142800 | 14372453700 | 36700 | 37000 | 37100 | 36700 | 5359 |
| 341 | 20240805 | 142700 | 14174560200 | 37000 | 37300 | 37300 | 36950 | 3797 |
| 342 | 20240805 | 142600 | 14033843600 | 37300 | 37400 | 37400 | 36850 | 11103 |
| 343 | 20240805 | 142500 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 344 | 20240805 | 142400 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 345 | 20240805 | 142300 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 346 | 20240805 | 142200 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 347 | 20240805 | 142100 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 348 | 20240805 | 142000 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 349 | 20240805 | 141900 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 350 | 20240805 | 141800 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 351 | 20240805 | 141700 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 352 | 20240805 | 141600 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 353 | 20240805 | 141500 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 354 | 20240805 | 141400 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 355 | 20240805 | 141300 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 356 | 20240805 | 141200 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 357 | 20240805 | 141100 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 358 | 20240805 | 141000 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 359 | 20240805 | 140900 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 360 | 20240805 | 140800 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 361 | 20240805 | 140700 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 362 | 20240805 | 140600 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 363 | 20240805 | 140500 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 364 | 20240805 | 140400 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 365 | 20240805 | 140300 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 366 | 20240805 | 140200 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 367 | 20240805 | 140100 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 368 | 20240805 | 140000 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 369 | 20240805 | 135900 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 370 | 20240805 | 135800 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 371 | 20240805 | 135700 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 372 | 20240805 | 135600 | 13620727000 | 37500 | 37500 | 37500 | 37500 | 0 |
| 373 | 20240805 | 135500 | 13620727000 | 37500 | 37500 | 37500 | 37200 | 2454 |
| 374 | 20240805 | 135400 | 13528986500 | 37450 | 37550 | 37650 | 37450 | 2723 |
| 375 | 20240805 | 135300 | 13426931850 | 37550 | 37600 | 37600 | 37500 | 1603 |
| 376 | 20240805 | 135200 | 13366755250 | 37650 | 37550 | 37700 | 37500 | 1151 |
| 377 | 20240805 | 135100 | 13323480700 | 37550 | 37600 | 37650 | 37550 | 2721 |
| 378 | 20240805 | 135000 | 13221236900 | 37600 | 37700 | 37750 | 37550 | 2224 |
| 379 | 20240805 | 134900 | 13137554000 | 37700 | 37750 | 37750 | 37550 | 2644 |
| 380 | 20240805 | 134800 | 13038008650 | 37750 | 37900 | 37900 | 37750 | 1043 |
| 381 | 20240805 | 134700 | 12998578050 | 37900 | 37950 | 37950 | 37850 | 871 |
| 382 | 20240805 | 134600 | 12965550300 | 37850 | 38000 | 38000 | 37850 | 1587 |
| 383 | 20240805 | 134500 | 12905284600 | 37750 | 37750 | 37950 | 37700 | 5369 |
| 384 | 20240805 | 134400 | 12702526750 | 37800 | 37900 | 37900 | 37750 | 2731 |
| 385 | 20240805 | 134300 | 12599270500 | 37900 | 37900 | 37900 | 37700 | 1813 |
| 386 | 20240805 | 134200 | 12530736900 | 37900 | 37950 | 37950 | 37750 | 1743 |
| 387 | 20240805 | 134100 | 12464766350 | 37900 | 38050 | 38100 | 37900 | 556 |
| 388 | 20240805 | 134000 | 12443624600 | 38050 | 38300 | 38300 | 37900 | 8830 |
| 389 | 20240805 | 133900 | 12107824600 | 38250 | 38300 | 38300 | 38200 | 159 |
| 390 | 20240805 | 133800 | 12101740550 | 38250 | 38350 | 38400 | 38100 | 3871 |
| 391 | 20240805 | 133700 | 11953949200 | 38300 | 38400 | 38400 | 38250 | 1153 |
| 392 | 20240805 | 133600 | 11909775800 | 38400 | 38400 | 38450 | 38250 | 1523 |
| 393 | 20240805 | 133500 | 11851371050 | 38350 | 38550 | 38550 | 38350 | 638 |
| 394 | 20240805 | 133400 | 11826858600 | 38600 | 38600 | 38600 | 38550 | 75 |
| 395 | 20240805 | 133300 | 11823963950 | 38650 | 38600 | 38700 | 38400 | 2805 |
| 396 | 20240805 | 133200 | 11715885050 | 38600 | 38800 | 38800 | 38550 | 614 |
| 397 | 20240805 | 133100 | 11692162900 | 38800 | 38800 | 38800 | 38700 | 285 |
| 398 | 20240805 | 133000 | 11681117450 | 38750 | 38850 | 38850 | 38750 | 220 |
| 399 | 20240805 | 132900 | 11672585950 | 38750 | 38900 | 38900 | 38750 | 344 |
| 400 | 20240805 | 132800 | 11659230550 | 38900 | 38500 | 38900 | 38450 | 1089 |
| 401 | 20240805 | 132700 | 11617029900 | 38500 | 38550 | 38650 | 38450 | 1213 |
| 402 | 20240805 | 132600 | 11570276200 | 38500 | 38550 | 38600 | 38500 | 230 |
| 403 | 20240805 | 132500 | 11561415200 | 38450 | 38750 | 38750 | 38450 | 8024 |
| 404 | 20240805 | 132400 | 11252122200 | 38750 | 38850 | 38850 | 38750 | 95 |
| 405 | 20240805 | 132300 | 11248435550 | 38850 | 38700 | 38850 | 38700 | 360 |
| 406 | 20240805 | 132200 | 11234475000 | 38700 | 38750 | 38750 | 38650 | 653 |
| 407 | 20240805 | 132100 | 11209208750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 408 | 20240805 | 132000 | 11209208750 | 38700 | 38850 | 38850 | 38700 | 475 |
| 409 | 20240805 | 131900 | 11190789850 | 38850 | 38850 | 38850 | 38800 | 164 |
| 410 | 20240805 | 131800 | 11184418950 | 38800 | 38800 | 38850 | 38800 | 849 |
| 411 | 20240805 | 131700 | 11151477700 | 38850 | 38900 | 38900 | 38800 | 912 |
| 412 | 20240805 | 131600 | 11116046750 | 38850 | 38900 | 38900 | 38850 | 445 |
| 413 | 20240805 | 131500 | 11098745550 | 38900 | 38750 | 38900 | 38750 | 2135 |
| 414 | 20240805 | 131400 | 11015755200 | 38800 | 38800 | 38800 | 38800 | 64 |
| 415 | 20240805 | 131300 | 11013272000 | 38800 | 38700 | 38800 | 38650 | 838 |
| 416 | 20240805 | 131200 | 10980833800 | 38650 | 38650 | 38700 | 38650 | 785 |
| 417 | 20240805 | 131100 | 10950477950 | 38650 | 38750 | 38750 | 38650 | 768 |
| 418 | 20240805 | 131000 | 10920761150 | 38750 | 38950 | 38950 | 38750 | 1064 |
| 419 | 20240805 | 130900 | 10879386450 | 38950 | 38950 | 39000 | 38900 | 793 |
| 420 | 20240805 | 130800 | 10848484950 | 38950 | 38900 | 38950 | 38900 | 227 |
| 421 | 20240805 | 130700 | 10839648450 | 38900 | 38900 | 38900 | 38900 | 351 |
| 422 | 20240805 | 130600 | 10825994550 | 38900 | 38900 | 38950 | 38850 | 322 |
| 423 | 20240805 | 130500 | 10813468300 | 38950 | 38600 | 39050 | 38550 | 635 |
| 424 | 20240805 | 130400 | 10788874200 | 38650 | 38600 | 38700 | 38550 | 2512 |
| 425 | 20240805 | 130300 | 10691906550 | 38600 | 38750 | 38750 | 38600 | 2620 |
| 426 | 20240805 | 130200 | 10590576750 | 38750 | 39000 | 39000 | 38700 | 13930 |
| 427 | 20240805 | 130100 | 10049458350 | 39000 | 39000 | 39000 | 38950 | 2240 |
| 428 | 20240805 | 130000 | 9962201400 | 38950 | 38950 | 39000 | 38950 | 647 |
| 429 | 20240805 | 125900 | 9936991050 | 39000 | 39050 | 39100 | 39000 | 5542 |
| 430 | 20240805 | 125800 | 9720751100 | 39050 | 39050 | 39100 | 39050 | 343 |
| 431 | 20240805 | 125700 | 9707352650 | 39100 | 39100 | 39150 | 39100 | 182 |
| 432 | 20240805 | 125600 | 9700235150 | 39100 | 39150 | 39150 | 39050 | 483 |
| 433 | 20240805 | 125500 | 9681357800 | 39150 | 39100 | 39150 | 39100 | 200 |
| 434 | 20240805 | 125400 | 9673528800 | 39100 | 39100 | 39150 | 39050 | 262 |
| 435 | 20240805 | 125300 | 9663284600 | 39100 | 39150 | 39150 | 39050 | 405 |
| 436 | 20240805 | 125200 | 9647463200 | 39150 | 39100 | 39150 | 39100 | 152 |
| 437 | 20240805 | 125100 | 9641513650 | 39100 | 39200 | 39200 | 39100 | 1035 |
| 438 | 20240805 | 125000 | 9601030550 | 39200 | 39250 | 39250 | 39200 | 261 |
| 439 | 20240805 | 124900 | 9590797150 | 39200 | 39200 | 39200 | 39200 | 113 |
| 440 | 20240805 | 124800 | 9586367550 | 39250 | 39250 | 39300 | 39250 | 514 |
| 441 | 20240805 | 124700 | 9566177600 | 39250 | 39300 | 39300 | 39250 | 257 |
| 442 | 20240805 | 124600 | 9556078000 | 39300 | 39300 | 39300 | 39300 | 470 |
| 443 | 20240805 | 124500 | 9537607000 | 39350 | 39350 | 39350 | 39350 | 2 |
| 444 | 20240805 | 124400 | 9537528300 | 39300 | 39250 | 39350 | 39250 | 451 |
| 445 | 20240805 | 124300 | 9519807250 | 39200 | 39300 | 39300 | 39200 | 155 |
| 446 | 20240805 | 124200 | 9513721700 | 39300 | 39300 | 39300 | 39250 | 248 |
| 447 | 20240805 | 124100 | 9503975750 | 39300 | 39350 | 39350 | 39300 | 506 |
| 448 | 20240805 | 124000 | 9484082050 | 39400 | 39350 | 39400 | 39350 | 817 |
| 449 | 20240805 | 123900 | 9451905050 | 39300 | 39300 | 39350 | 39300 | 219 |
| 450 | 20240805 | 123800 | 9443293300 | 39300 | 39250 | 39300 | 39200 | 1833 |
| 451 | 20240805 | 123700 | 9371353750 | 39200 | 39300 | 39300 | 39200 | 348 |
| 452 | 20240805 | 123600 | 9357708950 | 39150 | 39150 | 39250 | 39150 | 1369 |
| 453 | 20240805 | 123500 | 9304055200 | 39150 | 39200 | 39200 | 39150 | 326 |
| 454 | 20240805 | 123400 | 9291277000 | 39200 | 39150 | 39200 | 39150 | 43 |
| 455 | 20240805 | 123300 | 9289592000 | 39150 | 39250 | 39250 | 39150 | 316 |
| 456 | 20240805 | 123200 | 9277204900 | 39250 | 39200 | 39250 | 39200 | 527 |
| 457 | 20240805 | 123100 | 9256540750 | 39200 | 39200 | 39250 | 39200 | 276 |
| 458 | 20240805 | 123000 | 9245720000 | 39200 | 39150 | 39200 | 39100 | 1237 |
| 459 | 20240805 | 122900 | 9197298000 | 39150 | 39150 | 39200 | 39150 | 819 |
| 460 | 20240805 | 122800 | 9165231500 | 39200 | 39150 | 39250 | 39150 | 977 |
| 461 | 20240805 | 122700 | 9126928500 | 39150 | 39200 | 39200 | 39150 | 327 |
| 462 | 20240805 | 122600 | 9114111850 | 39200 | 39150 | 39200 | 39150 | 112 |
| 463 | 20240805 | 122500 | 9109726800 | 39150 | 39150 | 39150 | 39100 | 301 |
| 464 | 20240805 | 122400 | 9097946150 | 39150 | 39100 | 39150 | 39100 | 377 |
| 465 | 20240805 | 122300 | 9083192300 | 39100 | 39150 | 39150 | 39100 | 687 |
| 466 | 20240805 | 122200 | 9056319200 | 39150 | 39150 | 39150 | 39050 | 545 |
| 467 | 20240805 | 122100 | 9035008300 | 39100 | 39100 | 39150 | 39100 | 241 |
| 468 | 20240805 | 122000 | 9025573550 | 39100 | 39050 | 39100 | 39000 | 190 |
| 469 | 20240805 | 121900 | 9018149850 | 39050 | 39050 | 39050 | 39000 | 56 |
| 470 | 20240805 | 121800 | 9015963650 | 39050 | 39050 | 39100 | 39000 | 168 |
| 471 | 20240805 | 121700 | 9009404900 | 39050 | 39000 | 39050 | 39000 | 374 |
| 472 | 20240805 | 121600 | 8994812250 | 39050 | 39050 | 39050 | 39000 | 126 |
| 473 | 20240805 | 121500 | 8989892550 | 39050 | 39050 | 39100 | 39050 | 293 |
| 474 | 20240805 | 121400 | 8978450750 | 39050 | 39100 | 39150 | 39050 | 487 |
| 475 | 20240805 | 121300 | 8959425400 | 39050 | 39050 | 39050 | 39050 | 106 |
| 476 | 20240805 | 121200 | 8955286100 | 39050 | 39000 | 39050 | 38950 | 1126 |
| 477 | 20240805 | 121100 | 8911395350 | 39000 | 39100 | 39100 | 39000 | 561 |
| 478 | 20240805 | 121000 | 8889485850 | 39100 | 39100 | 39100 | 39050 | 74 |
| 479 | 20240805 | 120900 | 8886595350 | 39050 | 39150 | 39150 | 39050 | 409 |
| 480 | 20240805 | 120800 | 8870603000 | 39150 | 39100 | 39150 | 39100 | 115 |
| 481 | 20240805 | 120700 | 8866106200 | 39150 | 39100 | 39150 | 39100 | 239 |
| 482 | 20240805 | 120600 | 8856759750 | 39100 | 39200 | 39200 | 39100 | 446 |
| 483 | 20240805 | 120500 | 8839282100 | 39200 | 39200 | 39250 | 39200 | 41 |
| 484 | 20240805 | 120400 | 8837674750 | 39200 | 39250 | 39250 | 39200 | 73 |
| 485 | 20240805 | 120300 | 8834809800 | 39300 | 39350 | 39350 | 39300 | 572 |
| 486 | 20240805 | 120200 | 8812302450 | 39350 | 39350 | 39400 | 39350 | 340 |
| 487 | 20240805 | 120100 | 8798919900 | 39300 | 39150 | 39300 | 39100 | 1062 |
| 488 | 20240805 | 120000 | 8757270150 | 39150 | 39150 | 39200 | 39150 | 61 |
| 489 | 20240805 | 115900 | 8754881850 | 39200 | 39200 | 39200 | 39050 | 66 |
| 490 | 20240805 | 115800 | 8752298850 | 39150 | 39200 | 39200 | 39100 | 137 |
| 491 | 20240805 | 115700 | 8746941350 | 39200 | 39050 | 39200 | 39000 | 1270 |
| 492 | 20240805 | 115600 | 8697328650 | 39050 | 39100 | 39100 | 39050 | 511 |
| 493 | 20240805 | 115500 | 8677351250 | 39100 | 39100 | 39100 | 39050 | 834 |
| 494 | 20240805 | 115400 | 8644744250 | 39100 | 39200 | 39200 | 39100 | 372 |
| 495 | 20240805 | 115300 | 8630165050 | 39150 | 39100 | 39150 | 39050 | 795 |
| 496 | 20240805 | 115200 | 8599062750 | 39100 | 39150 | 39150 | 39100 | 544 |
| 497 | 20240805 | 115100 | 8577792250 | 39100 | 39150 | 39150 | 39100 | 39 |
| 498 | 20240805 | 115000 | 8576267000 | 39150 | 39100 | 39150 | 39100 | 80 |
| 499 | 20240805 | 114900 | 8573138600 | 39100 | 39100 | 39150 | 39100 | 1093 |
| 500 | 20240805 | 114800 | 8530394900 | 39150 | 39200 | 39200 | 39150 | 327 |
| 501 | 20240805 | 114700 | 8517578200 | 39200 | 39200 | 39250 | 39200 | 437 |
| 502 | 20240805 | 114600 | 8500447550 | 39250 | 39200 | 39250 | 39200 | 54 |
| 503 | 20240805 | 114500 | 8498329700 | 39250 | 39200 | 39250 | 39200 | 365 |
| 504 | 20240805 | 114400 | 8484018800 | 39250 | 39200 | 39250 | 39200 | 226 |
| 505 | 20240805 | 114300 | 8475158150 | 39200 | 39200 | 39200 | 39150 | 102 |
| 506 | 20240805 | 114200 | 8471164400 | 39200 | 39300 | 39300 | 39200 | 292 |
| 507 | 20240805 | 114100 | 8459705200 | 39300 | 39250 | 39350 | 39250 | 92 |
| 508 | 20240805 | 114000 | 8456089550 | 39250 | 39350 | 39350 | 39250 | 971 |
| 509 | 20240805 | 113900 | 8417890200 | 39350 | 39350 | 39350 | 39350 | 122 |
| 510 | 20240805 | 113800 | 8413089500 | 39350 | 39400 | 39400 | 39350 | 226 |
| 511 | 20240805 | 113700 | 8404190750 | 39350 | 39350 | 39450 | 39350 | 652 |
| 512 | 20240805 | 113600 | 8378502100 | 39350 | 39400 | 39400 | 39350 | 152 |
| 513 | 20240805 | 113500 | 8372520150 | 39400 | 39450 | 39450 | 39400 | 311 |
| 514 | 20240805 | 113400 | 8360265800 | 39450 | 39450 | 39450 | 39400 | 57 |
| 515 | 20240805 | 113300 | 8358017700 | 39450 | 39450 | 39450 | 39400 | 36 |
| 516 | 20240805 | 113200 | 8356597950 | 39400 | 39400 | 39400 | 39350 | 557 |
| 517 | 20240805 | 113100 | 8334652250 | 39400 | 39450 | 39450 | 39400 | 323 |
| 518 | 20240805 | 113000 | 8321910650 | 39450 | 39400 | 39450 | 39400 | 336 |
| 519 | 20240805 | 112900 | 8308662250 | 39400 | 39400 | 39400 | 39350 | 66 |
| 520 | 20240805 | 112800 | 8306061950 | 39500 | 39400 | 39550 | 39350 | 1734 |
| 521 | 20240805 | 112700 | 8237628400 | 39400 | 39500 | 39500 | 39400 | 1478 |
| 522 | 20240805 | 112600 | 8179332000 | 39500 | 39450 | 39500 | 39450 | 756 |
| 523 | 20240805 | 112500 | 8149501900 | 39450 | 39400 | 39450 | 39400 | 173 |
| 524 | 20240805 | 112400 | 8142684350 | 39400 | 39350 | 39500 | 39350 | 1111 |
| 525 | 20240805 | 112300 | 8098906100 | 39350 | 39250 | 39350 | 39250 | 422 |
| 526 | 20240805 | 112200 | 8082311150 | 39150 | 39000 | 39150 | 39000 | 284 |
| 527 | 20240805 | 112100 | 8071216850 | 39000 | 39000 | 39100 | 38950 | 808 |
| 528 | 20240805 | 112000 | 8039697000 | 39000 | 38900 | 39000 | 38850 | 606 |
| 529 | 20240805 | 111900 | 8016121400 | 38850 | 38900 | 38900 | 38850 | 30 |
| 530 | 20240805 | 111800 | 8014955050 | 38900 | 38900 | 38900 | 38900 | 294 |
| 531 | 20240805 | 111700 | 8003518450 | 38900 | 38900 | 38950 | 38850 | 2099 |
| 532 | 20240805 | 111600 | 7921886950 | 38900 | 38950 | 38950 | 38900 | 168 |
| 533 | 20240805 | 111500 | 7915344000 | 38950 | 38850 | 39050 | 38850 | 2737 |
| 534 | 20240805 | 111400 | 7808868750 | 38850 | 38950 | 38950 | 38850 | 1419 |
| 535 | 20240805 | 111300 | 7753683450 | 38950 | 38950 | 38950 | 38900 | 171 |
| 536 | 20240805 | 111200 | 7747029150 | 38950 | 38900 | 38950 | 38900 | 198 |
| 537 | 20240805 | 111100 | 7739322500 | 38900 | 38900 | 38950 | 38850 | 446 |
| 538 | 20240805 | 111000 | 7721969550 | 38900 | 38850 | 39000 | 38850 | 457 |
| 539 | 20240805 | 110900 | 7704169450 | 38850 | 39000 | 39000 | 38850 | 3131 |
| 540 | 20240805 | 110800 | 7582382050 | 39000 | 38950 | 39100 | 38900 | 3804 |
| 541 | 20240805 | 110700 | 7434304400 | 38950 | 39000 | 39000 | 38950 | 1105 |
| 542 | 20240805 | 110600 | 7391259600 | 38950 | 39000 | 39050 | 38950 | 753 |
| 543 | 20240805 | 110500 | 7361893000 | 39150 | 39150 | 39200 | 38950 | 5347 |
| 544 | 20240805 | 110400 | 7153157550 | 39200 | 39150 | 39200 | 39150 | 152 |
| 545 | 20240805 | 110300 | 7147206400 | 39200 | 39300 | 39300 | 39200 | 671 |
| 546 | 20240805 | 110200 | 7120870850 | 39250 | 39300 | 39400 | 39250 | 396 |
| 547 | 20240805 | 110100 | 7105306700 | 39300 | 39300 | 39400 | 39300 | 235 |
| 548 | 20240805 | 110000 | 7096063650 | 39400 | 39350 | 39450 | 39350 | 245 |
| 549 | 20240805 | 105900 | 7086408250 | 39300 | 39400 | 39450 | 39300 | 1134 |
| 550 | 20240805 | 105800 | 7041742900 | 39450 | 39400 | 39450 | 39400 | 72 |
| 551 | 20240805 | 105700 | 7038904100 | 39400 | 39500 | 39550 | 39400 | 300 |
| 552 | 20240805 | 105600 | 7027059750 | 39500 | 39450 | 39600 | 39450 | 552 |
| 553 | 20240805 | 105500 | 7005242250 | 39400 | 39300 | 39400 | 39300 | 815 |
| 554 | 20240805 | 105400 | 6973150750 | 39300 | 39200 | 39350 | 39200 | 452 |
| 555 | 20240805 | 105300 | 6955402800 | 39200 | 39200 | 39200 | 39200 | 164 |
| 556 | 20240805 | 105200 | 6948974000 | 39200 | 39250 | 39250 | 39200 | 189 |
| 557 | 20240805 | 105100 | 6941564000 | 39200 | 39300 | 39300 | 39200 | 602 |
| 558 | 20240805 | 105000 | 6917928100 | 39300 | 39300 | 39300 | 39300 | 43 |
| 559 | 20240805 | 104900 | 6916238200 | 39250 | 39250 | 39300 | 39250 | 134 |
| 560 | 20240805 | 104800 | 6910977700 | 39250 | 39250 | 39300 | 39250 | 20 |
| 561 | 20240805 | 104700 | 6910192600 | 39250 | 39150 | 39250 | 39150 | 315 |
| 562 | 20240805 | 104600 | 6897843250 | 39150 | 39200 | 39200 | 39150 | 206 |
| 563 | 20240805 | 104500 | 6889771900 | 39250 | 39200 | 39250 | 39200 | 70 |
| 564 | 20240805 | 104400 | 6887024450 | 39250 | 39300 | 39300 | 39150 | 326 |
| 565 | 20240805 | 104300 | 6874230650 | 39300 | 39400 | 39400 | 39300 | 857 |
| 566 | 20240805 | 104200 | 6840541700 | 39450 | 39450 | 39500 | 39450 | 227 |
| 567 | 20240805 | 104100 | 6831586400 | 39400 | 39450 | 39450 | 39400 | 169 |
| 568 | 20240805 | 104000 | 6824927550 | 39400 | 39300 | 39400 | 39250 | 441 |
| 569 | 20240805 | 103900 | 6807575500 | 39350 | 39250 | 39350 | 39250 | 847 |
| 570 | 20240805 | 103800 | 6774266800 | 39200 | 39300 | 39300 | 39200 | 64 |
| 571 | 20240805 | 103700 | 6771752050 | 39350 | 39150 | 39350 | 39150 | 201 |
| 572 | 20240805 | 103600 | 6763867350 | 39150 | 39000 | 39200 | 39000 | 725 |
| 573 | 20240805 | 103500 | 6735530400 | 39050 | 39050 | 39050 | 39000 | 1342 |
| 574 | 20240805 | 103400 | 6683139250 | 39050 | 39100 | 39100 | 39050 | 299 |
| 575 | 20240805 | 103300 | 6671456900 | 39100 | 39000 | 39100 | 39000 | 196 |
| 576 | 20240805 | 103200 | 6663806050 | 39150 | 39150 | 39150 | 39000 | 1408 |
| 577 | 20240805 | 103100 | 6608803300 | 39100 | 39050 | 39150 | 39050 | 492 |
| 578 | 20240805 | 103000 | 6589576950 | 39100 | 39050 | 39200 | 39050 | 513 |
| 579 | 20240805 | 102900 | 6569522750 | 39050 | 39050 | 39100 | 39000 | 252 |
| 580 | 20240805 | 102800 | 6559683550 | 39050 | 39050 | 39100 | 39000 | 917 |
| 581 | 20240805 | 102700 | 6523849750 | 39000 | 39150 | 39150 | 39000 | 8678 |
| 582 | 20240805 | 102600 | 6184982850 | 39200 | 39300 | 39300 | 39200 | 776 |
| 583 | 20240805 | 102500 | 6154551250 | 39250 | 39250 | 39350 | 39250 | 200 |
| 584 | 20240805 | 102400 | 6146686250 | 39200 | 39200 | 39350 | 39150 | 1940 |
| 585 | 20240805 | 102300 | 6070651050 | 39200 | 39350 | 39350 | 39200 | 1793 |
| 586 | 20240805 | 102200 | 6000272650 | 39350 | 39450 | 39500 | 39350 | 417 |
| 587 | 20240805 | 102100 | 5983828950 | 39450 | 39500 | 39500 | 39450 | 227 |
| 588 | 20240805 | 102000 | 5974873300 | 39500 | 39550 | 39550 | 39500 | 406 |
| 589 | 20240805 | 101900 | 5958824050 | 39600 | 39550 | 39600 | 39350 | 2947 |
| 590 | 20240805 | 101800 | 5842824800 | 39600 | 39250 | 39600 | 39250 | 1474 |
| 591 | 20240805 | 101700 | 5784729400 | 39300 | 39400 | 39400 | 39300 | 342 |
| 592 | 20240805 | 101600 | 5771265400 | 39400 | 39450 | 39450 | 39400 | 294 |
| 593 | 20240805 | 101500 | 5759681300 | 39450 | 39550 | 39550 | 39450 | 1087 |
| 594 | 20240805 | 101400 | 5716740000 | 39550 | 39500 | 39550 | 39500 | 95 |
| 595 | 20240805 | 101300 | 5712983250 | 39500 | 39350 | 39500 | 39350 | 592 |
| 596 | 20240805 | 101200 | 5689641550 | 39350 | 39250 | 39350 | 39250 | 235 |
| 597 | 20240805 | 101100 | 5680404600 | 39250 | 39300 | 39350 | 39250 | 290 |
| 598 | 20240805 | 101000 | 5669012150 | 39300 | 39300 | 39350 | 39250 | 445 |
| 599 | 20240805 | 100900 | 5651533950 | 39350 | 39400 | 39400 | 39350 | 477 |
| 600 | 20240805 | 100800 | 5632748300 | 39350 | 39450 | 39450 | 39350 | 235 |
| 601 | 20240805 | 100700 | 5623489400 | 39400 | 39300 | 39400 | 39300 | 489 |
| 602 | 20240805 | 100600 | 5604242950 | 39250 | 39350 | 39350 | 39250 | 860 |
| 603 | 20240805 | 100500 | 5570470000 | 39350 | 39250 | 39350 | 39200 | 831 |
| 604 | 20240805 | 100400 | 5537824700 | 39300 | 39400 | 39400 | 39200 | 1304 |
| 605 | 20240805 | 100300 | 5486582850 | 39450 | 39550 | 39550 | 39450 | 1140 |
| 606 | 20240805 | 100200 | 5441557100 | 39500 | 39550 | 39550 | 39500 | 1531 |
| 607 | 20240805 | 100100 | 5381016800 | 39650 | 39600 | 39650 | 39550 | 176 |
| 608 | 20240805 | 100000 | 5374048200 | 39550 | 39700 | 39700 | 39550 | 995 |
| 609 | 20240805 | 095900 | 5334647800 | 39650 | 39900 | 39900 | 39650 | 1965 |
| 610 | 20240805 | 095800 | 5256624200 | 39900 | 39900 | 39900 | 39850 | 91 |
| 611 | 20240805 | 095700 | 5252996500 | 39850 | 39900 | 39950 | 39850 | 350 |
| 612 | 20240805 | 095600 | 5239035800 | 39950 | 39800 | 39950 | 39800 | 1062 |
| 613 | 20240805 | 095500 | 5196734200 | 39700 | 39800 | 39850 | 39700 | 442 |
| 614 | 20240805 | 095400 | 5179169700 | 39800 | 39800 | 39950 | 39800 | 1576 |
| 615 | 20240805 | 095300 | 5116377700 | 39800 | 39650 | 39800 | 39650 | 713 |
| 616 | 20240805 | 095200 | 5088083700 | 39650 | 39650 | 39750 | 39650 | 296 |
| 617 | 20240805 | 095100 | 5076335900 | 39650 | 39600 | 39650 | 39600 | 391 |
| 618 | 20240805 | 095000 | 5060839350 | 39600 | 39650 | 39650 | 39600 | 89 |
| 619 | 20240805 | 094900 | 5057311650 | 39650 | 39700 | 39700 | 39650 | 291 |
| 620 | 20240805 | 094800 | 5045772850 | 39700 | 39750 | 39750 | 39650 | 86 |
| 621 | 20240805 | 094700 | 5042356550 | 39750 | 39800 | 39850 | 39650 | 675 |
| 622 | 20240805 | 094600 | 5015555100 | 39850 | 39550 | 39850 | 39500 | 1660 |
| 623 | 20240805 | 094500 | 4949727700 | 39600 | 39900 | 39900 | 39550 | 3158 |
| 624 | 20240805 | 094400 | 4824267100 | 39900 | 39800 | 39900 | 39750 | 418 |
| 625 | 20240805 | 094300 | 4807633650 | 39750 | 39900 | 40000 | 39750 | 1131 |
| 626 | 20240805 | 094200 | 4762571750 | 39850 | 40100 | 40100 | 39850 | 2355 |
| 627 | 20240805 | 094100 | 4668312950 | 40100 | 40150 | 40150 | 40100 | 537 |
| 628 | 20240805 | 094000 | 4646756750 | 40200 | 40100 | 40200 | 40100 | 1011 |
| 629 | 20240805 | 093900 | 4606165050 | 40100 | 40150 | 40150 | 40050 | 339 |
| 630 | 20240805 | 093800 | 4592581900 | 40150 | 40050 | 40150 | 40050 | 1249 |
| 631 | 20240805 | 093700 | 4542516850 | 40050 | 39850 | 40050 | 39850 | 3290 |
| 632 | 20240805 | 093600 | 4410958850 | 39900 | 39950 | 39950 | 39800 | 194 |
| 633 | 20240805 | 093500 | 4403220800 | 39850 | 39900 | 39950 | 39850 | 790 |
| 634 | 20240805 | 093400 | 4371699950 | 39900 | 39900 | 39950 | 39850 | 1642 |
| 635 | 20240805 | 093300 | 4306139400 | 39800 | 39650 | 39950 | 39650 | 492 |
| 636 | 20240805 | 093200 | 4286524550 | 39650 | 39700 | 39750 | 39550 | 376 |
| 637 | 20240805 | 093100 | 4271630650 | 39750 | 39800 | 39900 | 39700 | 241 |
| 638 | 20240805 | 093000 | 4262039500 | 39850 | 40000 | 40000 | 39850 | 892 |
| 639 | 20240805 | 092900 | 4226402400 | 40000 | 40000 | 40000 | 39900 | 1464 |
| 640 | 20240805 | 092800 | 4167857350 | 39950 | 40000 | 40200 | 39950 | 2116 |
| 641 | 20240805 | 092700 | 4083125400 | 40000 | 39900 | 40050 | 39800 | 2975 |
| 642 | 20240805 | 092600 | 3964278300 | 39850 | 39700 | 39850 | 39650 | 2072 |
| 643 | 20240805 | 092500 | 3881819200 | 39700 | 39450 | 39700 | 39450 | 1134 |
| 644 | 20240805 | 092400 | 3836991950 | 39500 | 39600 | 39650 | 39500 | 969 |
| 645 | 20240805 | 092300 | 3798647100 | 39600 | 39500 | 39600 | 39150 | 3404 |
| 646 | 20240805 | 092200 | 3664823050 | 39500 | 39150 | 39500 | 39150 | 1100 |
| 647 | 20240805 | 092100 | 3621563000 | 39100 | 39150 | 39250 | 39100 | 1008 |
| 648 | 20240805 | 092000 | 3582107650 | 39200 | 39050 | 39250 | 39000 | 1058 |
| 649 | 20240805 | 091900 | 3540745700 | 39000 | 39000 | 39100 | 38950 | 1240 |
| 650 | 20240805 | 091800 | 3492356900 | 39050 | 39050 | 39050 | 38950 | 2802 |
| 651 | 20240805 | 091700 | 3383044150 | 39050 | 39050 | 39100 | 39000 | 2465 |
| 652 | 20240805 | 091600 | 3286834350 | 39100 | 39100 | 39150 | 39000 | 3885 |
| 653 | 20240805 | 091500 | 3135110600 | 39150 | 39450 | 39450 | 39100 | 1718 |
| 654 | 20240805 | 091400 | 3067788250 | 39300 | 39100 | 39500 | 39100 | 2793 |
| 655 | 20240805 | 091300 | 2957956650 | 39100 | 39250 | 39250 | 39050 | 3756 |
| 656 | 20240805 | 091200 | 2810903600 | 39100 | 39450 | 39500 | 39100 | 2676 |
| 657 | 20240805 | 091100 | 2705668750 | 39500 | 39150 | 39550 | 39100 | 5349 |
| 658 | 20240805 | 091000 | 2494928400 | 39100 | 39150 | 39350 | 38800 | 10097 |
| 659 | 20240805 | 090900 | 2100871300 | 39150 | 39700 | 39750 | 39050 | 9210 |
| 660 | 20240805 | 090800 | 1738025250 | 39750 | 39750 | 40000 | 39700 | 1191 |
| 661 | 20240805 | 090700 | 1690616300 | 39750 | 39750 | 40050 | 39650 | 6350 |
| 662 | 20240805 | 090600 | 1437664900 | 39750 | 39600 | 39850 | 39600 | 2957 |
| 663 | 20240805 | 090500 | 1320213900 | 39650 | 39550 | 39750 | 39500 | 3131 |
| 664 | 20240805 | 090400 | 1196103300 | 39500 | 40350 | 40450 | 39500 | 11384 |
| 665 | 20240805 | 090300 | 741857400 | 40350 | 40300 | 40450 | 40100 | 5009 |
| 666 | 20240805 | 090200 | 540483350 | 40200 | 40500 | 40900 | 40200 | 5126 |
| 667 | 20240805 | 090100 | 333321150 | 40400 | 40300 | 40700 | 40200 | 3120 |
| 668 | 20240805 | 090000 | 207035650 | 40300 | 40200 | 40650 | 40200 | 5134 |