35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 6101 |
| 3 | 20240808 | 200600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240808 | 200500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240808 | 200400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240808 | 200300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240808 | 200200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240808 | 200100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240808 | 200000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240808 | 195900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240808 | 195800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240808 | 195700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240808 | 195600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240808 | 195500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240808 | 195400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240808 | 195300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240808 | 195200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240808 | 195100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240808 | 195000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240808 | 194900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240808 | 194800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240808 | 194700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240808 | 194600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240808 | 194500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240808 | 194400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240808 | 194300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240808 | 194200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240808 | 194100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240808 | 194000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240808 | 193900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240808 | 193800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240808 | 193700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 6101 |
| 33 | 20240808 | 193600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240808 | 193500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240808 | 193400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240808 | 193300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240808 | 193200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240808 | 193100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240808 | 193000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240808 | 192900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240808 | 192800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240808 | 192700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240808 | 192600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240808 | 192500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240808 | 192400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240808 | 192300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240808 | 192200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240808 | 192100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240808 | 192000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240808 | 191900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240808 | 191800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240808 | 191700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240808 | 191600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240808 | 191500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240808 | 191400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240808 | 191300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240808 | 191200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240808 | 191100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240808 | 191000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240808 | 190900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240808 | 190800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240808 | 190700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 6101 |
| 63 | 20240808 | 190600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240808 | 190500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240808 | 190400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240808 | 190300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240808 | 190200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240808 | 190100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240808 | 190000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240808 | 185900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240808 | 185800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240808 | 185700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240808 | 185600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240808 | 185500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240808 | 185400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240808 | 185300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240808 | 185200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240808 | 185100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240808 | 185000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240808 | 184900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240808 | 184800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240808 | 184700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240808 | 184600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240808 | 184500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240808 | 184400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240808 | 184300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240808 | 184200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240808 | 184100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240808 | 184000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240808 | 183900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240808 | 183800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240808 | 183700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 6101 |
| 93 | 20240808 | 183600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240808 | 183500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240808 | 183400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240808 | 183300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240808 | 183200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240808 | 183100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240808 | 183000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240808 | 182900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240808 | 182800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240808 | 182700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240808 | 182600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240808 | 182500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240808 | 182400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240808 | 182300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240808 | 182200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240808 | 182100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240808 | 182000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240808 | 181900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240808 | 181800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240808 | 181700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240808 | 181600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240808 | 181500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240808 | 181400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240808 | 181300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240808 | 181200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240808 | 181100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240808 | 181000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240808 | 180900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240808 | 180800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240808 | 180700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 6101 |
| 123 | 20240808 | 180600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240808 | 180500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240808 | 180400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240808 | 180300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240808 | 180200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240808 | 180100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240808 | 180000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240808 | 175900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240808 | 175800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240808 | 175700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240808 | 175600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240808 | 175500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240808 | 175400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240808 | 175300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240808 | 175200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240808 | 175100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240808 | 175000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240808 | 174900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240808 | 174800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240808 | 174700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240808 | 174600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240808 | 174500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240808 | 174400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240808 | 174300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240808 | 174200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240808 | 174100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240808 | 174000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240808 | 173900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240808 | 173800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240808 | 173700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 6101 |
| 153 | 20240808 | 173600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240808 | 173500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240808 | 173400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240808 | 173300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240808 | 173200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240808 | 173100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240808 | 173000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240808 | 172900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240808 | 172800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240808 | 172700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240808 | 172600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240808 | 172500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240808 | 172400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240808 | 172300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240808 | 172200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240808 | 172100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240808 | 172000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240808 | 171900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240808 | 171800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240808 | 171700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240808 | 171600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240808 | 171500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240808 | 171400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240808 | 171300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240808 | 171200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240808 | 171100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240808 | 171000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240808 | 170900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240808 | 170800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240808 | 170700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 6101 |
| 183 | 20240808 | 170600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240808 | 170500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240808 | 170400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240808 | 170300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240808 | 170200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240808 | 170100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240808 | 170000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240808 | 165900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240808 | 165800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240808 | 165700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240808 | 165600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240808 | 165500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240808 | 165400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240808 | 165300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240808 | 165200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240808 | 165100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240808 | 165000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240808 | 164900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240808 | 164800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240808 | 164700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240808 | 164600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240808 | 164500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240808 | 164400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240808 | 164300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240808 | 164200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240808 | 164100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240808 | 164000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240808 | 163900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240808 | 163800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240808 | 163700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 6101 |
| 213 | 20240808 | 163600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240808 | 163500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240808 | 163400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240808 | 163300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240808 | 163200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240808 | 163100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240808 | 163000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240808 | 162900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240808 | 162800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240808 | 162700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240808 | 162600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240808 | 162500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240808 | 162400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240808 | 162300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240808 | 162200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240808 | 162100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240808 | 162000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240808 | 161900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240808 | 161800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240808 | 161700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240808 | 161600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240808 | 161500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240808 | 161400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240808 | 161300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240808 | 161200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240808 | 161100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240808 | 161000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240808 | 160900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240808 | 160800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240808 | 160700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 6101 |
| 243 | 20240808 | 160600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240808 | 160500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240808 | 160400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240808 | 160300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240808 | 160200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240808 | 160100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240808 | 160000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240808 | 155900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240808 | 155800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240808 | 155700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240808 | 155600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240808 | 155500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240808 | 155400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240808 | 155300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240808 | 155200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240808 | 155100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240808 | 155000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240808 | 154900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240808 | 154800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20240808 | 154700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20240808 | 154600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20240808 | 154500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20240808 | 154400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20240808 | 154300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20240808 | 154200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20240808 | 154100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20240808 | 154000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20240808 | 153900 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20240808 | 153800 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20240808 | 153700 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 6101 |
| 273 | 20240808 | 153600 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20240808 | 153500 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20240808 | 153400 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20240808 | 153300 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20240808 | 153200 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20240808 | 153100 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20240808 | 153000 | 8387547150 | 30300 | 30300 | 30300 | 30300 | 6101 |
| 280 | 20240808 | 152900 | 8202686850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20240808 | 152800 | 8202686850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20240808 | 152700 | 8202686850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20240808 | 152600 | 8202686850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20240808 | 152500 | 8202686850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20240808 | 152400 | 8202686850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20240808 | 152300 | 8202686850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20240808 | 152200 | 8202686850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20240808 | 152100 | 8202686850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20240808 | 152000 | 8202686850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20240808 | 151900 | 8202686850 | 30450 | 30400 | 30450 | 30350 | 1407 |
| 291 | 20240808 | 151800 | 8159896900 | 30400 | 30300 | 30400 | 30300 | 559 |
| 292 | 20240808 | 151700 | 8142938550 | 30350 | 30350 | 30350 | 30300 | 1927 |
| 293 | 20240808 | 151600 | 8084544100 | 30350 | 30300 | 30350 | 30300 | 1518 |
| 294 | 20240808 | 151500 | 8038515200 | 30350 | 30300 | 30350 | 30300 | 486 |
| 295 | 20240808 | 151400 | 8023784100 | 30300 | 30400 | 30400 | 30300 | 2214 |
| 296 | 20240808 | 151300 | 7956584500 | 30350 | 30400 | 30400 | 30350 | 254 |
| 297 | 20240808 | 151200 | 7948870150 | 30400 | 30350 | 30400 | 30350 | 763 |
| 298 | 20240808 | 151100 | 7925676350 | 30400 | 30400 | 30400 | 30350 | 202 |
| 299 | 20240808 | 151000 | 7919542750 | 30350 | 30400 | 30450 | 30300 | 872 |
| 300 | 20240808 | 150900 | 7893094750 | 30400 | 30350 | 30400 | 30350 | 476 |
| 301 | 20240808 | 150800 | 7878642500 | 30350 | 30350 | 30350 | 30350 | 87 |
| 302 | 20240808 | 150700 | 7876002050 | 30350 | 30350 | 30350 | 30350 | 155 |
| 303 | 20240808 | 150600 | 7871297800 | 30350 | 30350 | 30350 | 30350 | 813 |
| 304 | 20240808 | 150500 | 7846623250 | 30350 | 30450 | 30450 | 30350 | 88 |
| 305 | 20240808 | 150400 | 7843949150 | 30450 | 30400 | 30450 | 30350 | 253 |
| 306 | 20240808 | 150300 | 7836259800 | 30450 | 30400 | 30450 | 30350 | 751 |
| 307 | 20240808 | 150200 | 7813396950 | 30400 | 30350 | 30450 | 30350 | 686 |
| 308 | 20240808 | 150100 | 7792547650 | 30400 | 30350 | 30400 | 30350 | 150 |
| 309 | 20240808 | 150000 | 7787993900 | 30350 | 30350 | 30400 | 30300 | 1619 |
| 310 | 20240808 | 145900 | 7738813550 | 30350 | 30350 | 30350 | 30350 | 479 |
| 311 | 20240808 | 145800 | 7724275900 | 30350 | 30350 | 30400 | 30300 | 1671 |
| 312 | 20240808 | 145700 | 7673556150 | 30350 | 30400 | 30450 | 30350 | 314 |
| 313 | 20240808 | 145600 | 7664011950 | 30450 | 30450 | 30450 | 30450 | 26 |
| 314 | 20240808 | 145500 | 7663220250 | 30400 | 30400 | 30450 | 30400 | 1609 |
| 315 | 20240808 | 145400 | 7614305650 | 30450 | 30500 | 30500 | 30400 | 580 |
| 316 | 20240808 | 145300 | 7596644650 | 30500 | 30450 | 30500 | 30450 | 227 |
| 317 | 20240808 | 145200 | 7589728300 | 30450 | 30400 | 30450 | 30400 | 355 |
| 318 | 20240808 | 145100 | 7578926050 | 30450 | 30450 | 30450 | 30450 | 208 |
| 319 | 20240808 | 145000 | 7572592450 | 30450 | 30500 | 30500 | 30450 | 112 |
| 320 | 20240808 | 144900 | 7569181950 | 30450 | 30450 | 30450 | 30450 | 371 |
| 321 | 20240808 | 144800 | 7557885000 | 30450 | 30400 | 30500 | 30400 | 410 |
| 322 | 20240808 | 144700 | 7545408350 | 30400 | 30450 | 30450 | 30400 | 109 |
| 323 | 20240808 | 144600 | 7542089450 | 30400 | 30450 | 30450 | 30400 | 95 |
| 324 | 20240808 | 144500 | 7539198500 | 30450 | 30400 | 30450 | 30400 | 72 |
| 325 | 20240808 | 144400 | 7537006800 | 30400 | 30450 | 30450 | 30400 | 96 |
| 326 | 20240808 | 144300 | 7534087950 | 30450 | 30450 | 30450 | 30450 | 32 |
| 327 | 20240808 | 144200 | 7533113550 | 30500 | 30450 | 30500 | 30450 | 5 |
| 328 | 20240808 | 144100 | 7532961250 | 30450 | 30450 | 30450 | 30450 | 74 |
| 329 | 20240808 | 144000 | 7530707950 | 30450 | 30400 | 30500 | 30400 | 1065 |
| 330 | 20240808 | 143900 | 7498230950 | 30400 | 30400 | 30400 | 30400 | 70 |
| 331 | 20240808 | 143800 | 7496102950 | 30400 | 30500 | 30500 | 30400 | 677 |
| 332 | 20240808 | 143700 | 7475475750 | 30550 | 30550 | 30550 | 30550 | 3 |
| 333 | 20240808 | 143600 | 7475384100 | 30550 | 30550 | 30550 | 30500 | 706 |
| 334 | 20240808 | 143500 | 7453850200 | 30550 | 30550 | 30550 | 30550 | 4 |
| 335 | 20240808 | 143400 | 7453728000 | 30550 | 30600 | 30600 | 30500 | 40 |
| 336 | 20240808 | 143300 | 7452504400 | 30600 | 30550 | 30600 | 30550 | 218 |
| 337 | 20240808 | 143200 | 7445843900 | 30550 | 30500 | 30550 | 30500 | 78 |
| 338 | 20240808 | 143100 | 7443462500 | 30500 | 30400 | 30500 | 30400 | 849 |
| 339 | 20240808 | 143000 | 7417651200 | 30400 | 30400 | 30450 | 30400 | 789 |
| 340 | 20240808 | 142900 | 7393656050 | 30400 | 30400 | 30400 | 30400 | 538 |
| 341 | 20240808 | 142800 | 7377300850 | 30400 | 30450 | 30450 | 30400 | 770 |
| 342 | 20240808 | 142700 | 7353892150 | 30450 | 30500 | 30500 | 30450 | 420 |
| 343 | 20240808 | 142600 | 7341102900 | 30400 | 30500 | 30600 | 30400 | 63 |
| 344 | 20240808 | 142500 | 7339177350 | 30600 | 30600 | 30600 | 30350 | 12 |
| 345 | 20240808 | 142400 | 7338812650 | 30350 | 30600 | 30650 | 30350 | 4434 |
| 346 | 20240808 | 142300 | 7203866650 | 30650 | 30650 | 30650 | 30650 | 1 |
| 347 | 20240808 | 142200 | 7203836000 | 30650 | 30600 | 30650 | 30600 | 92 |
| 348 | 20240808 | 142100 | 7201020700 | 30600 | 30600 | 30600 | 30600 | 13 |
| 349 | 20240808 | 142000 | 7200622900 | 30600 | 30600 | 30600 | 30600 | 107 |
| 350 | 20240808 | 141900 | 7197348700 | 30600 | 30550 | 30600 | 30550 | 728 |
| 351 | 20240808 | 141800 | 7175107000 | 30600 | 30700 | 30700 | 30550 | 603 |
| 352 | 20240808 | 141700 | 7156649000 | 30700 | 30700 | 30700 | 30700 | 25 |
| 353 | 20240808 | 141600 | 7155881500 | 30700 | 30650 | 30700 | 30650 | 558 |
| 354 | 20240808 | 141500 | 7138751000 | 30650 | 30650 | 30700 | 30650 | 20 |
| 355 | 20240808 | 141400 | 7138137350 | 30700 | 30700 | 30700 | 30700 | 1 |
| 356 | 20240808 | 141300 | 7138106650 | 30700 | 30700 | 30750 | 30700 | 589 |
| 357 | 20240808 | 141200 | 7120024300 | 30750 | 30750 | 30750 | 30750 | 2 |
| 358 | 20240808 | 141100 | 7119962800 | 30750 | 30750 | 30750 | 30750 | 239 |
| 359 | 20240808 | 141000 | 7112613550 | 30750 | 30800 | 30800 | 30750 | 216 |
| 360 | 20240808 | 140900 | 7105961200 | 30800 | 30800 | 30800 | 30800 | 44 |
| 361 | 20240808 | 140800 | 7104606000 | 30800 | 30800 | 30800 | 30800 | 2 |
| 362 | 20240808 | 140700 | 7104544400 | 30900 | 30800 | 30900 | 30750 | 560 |
| 363 | 20240808 | 140600 | 7087293900 | 30900 | 30800 | 30900 | 30800 | 98 |
| 364 | 20240808 | 140500 | 7084273500 | 30800 | 30850 | 30850 | 30800 | 82 |
| 365 | 20240808 | 140400 | 7081747750 | 30850 | 30800 | 30850 | 30800 | 74 |
| 366 | 20240808 | 140300 | 7079464900 | 30850 | 30850 | 30850 | 30850 | 78 |
| 367 | 20240808 | 140200 | 7077058600 | 30700 | 30700 | 30700 | 30700 | 66 |
| 368 | 20240808 | 140100 | 7075032400 | 30950 | 30800 | 30950 | 30800 | 170 |
| 369 | 20240808 | 140000 | 7069788300 | 30800 | 30700 | 30800 | 30700 | 113 |
| 370 | 20240808 | 135900 | 7066308500 | 30700 | 30700 | 30700 | 30700 | 12 |
| 371 | 20240808 | 135800 | 7065940100 | 30700 | 30800 | 30800 | 30700 | 561 |
| 372 | 20240808 | 135700 | 7048711750 | 30800 | 30800 | 30800 | 30800 | 95 |
| 373 | 20240808 | 135600 | 7045785750 | 30800 | 30800 | 30800 | 30800 | 87 |
| 374 | 20240808 | 135500 | 7043106150 | 30800 | 30800 | 30800 | 30800 | 4 |
| 375 | 20240808 | 135400 | 7042982950 | 30600 | 30750 | 30750 | 30600 | 49 |
| 376 | 20240808 | 135300 | 7041479350 | 30750 | 30700 | 30750 | 30700 | 41 |
| 377 | 20240808 | 135200 | 7040219700 | 30600 | 30600 | 30600 | 30600 | 51 |
| 378 | 20240808 | 135100 | 7038659100 | 30700 | 30700 | 30700 | 30600 | 87 |
| 379 | 20240808 | 135000 | 7035988650 | 30700 | 30700 | 30700 | 30600 | 207 |
| 380 | 20240808 | 134900 | 7029650350 | 30700 | 30800 | 30800 | 30650 | 56 |
| 381 | 20240808 | 134800 | 7027931800 | 30650 | 30550 | 31100 | 30550 | 2957 |
| 382 | 20240808 | 134700 | 6936493600 | 30650 | 30550 | 30650 | 30500 | 108 |
| 383 | 20240808 | 134600 | 6933194350 | 30550 | 30600 | 30600 | 30500 | 79 |
| 384 | 20240808 | 134500 | 6930781150 | 30700 | 30500 | 30700 | 30450 | 614 |
| 385 | 20240808 | 134400 | 6912043650 | 30450 | 30550 | 30550 | 30450 | 65 |
| 386 | 20240808 | 134300 | 6910064200 | 30500 | 30500 | 30550 | 30500 | 170 |
| 387 | 20240808 | 134200 | 6904877800 | 30500 | 30550 | 30550 | 30500 | 26 |
| 388 | 20240808 | 134100 | 6904084000 | 30550 | 30500 | 30550 | 30400 | 78 |
| 389 | 20240808 | 134000 | 6901706500 | 30500 | 30500 | 30550 | 30450 | 1315 |
| 390 | 20240808 | 133900 | 6861640500 | 30500 | 30450 | 30550 | 30450 | 105 |
| 391 | 20240808 | 133800 | 6858440900 | 30400 | 30450 | 30450 | 30400 | 237 |
| 392 | 20240808 | 133700 | 6851229450 | 30450 | 30700 | 30700 | 30350 | 6691 |
| 393 | 20240808 | 133600 | 6647065750 | 30650 | 30700 | 30700 | 30650 | 85 |
| 394 | 20240808 | 133500 | 6644458000 | 30700 | 30850 | 30850 | 30700 | 182 |
| 395 | 20240808 | 133400 | 6638865600 | 30850 | 30850 | 30850 | 30850 | 167 |
| 396 | 20240808 | 133300 | 6633713650 | 30800 | 30850 | 30850 | 30800 | 51 |
| 397 | 20240808 | 133200 | 6632140350 | 31050 | 31050 | 31050 | 30850 | 57 |
| 398 | 20240808 | 133100 | 6630374700 | 31150 | 30750 | 31150 | 30700 | 4532 |
| 399 | 20240808 | 133000 | 6489964600 | 30750 | 30650 | 30750 | 30650 | 467 |
| 400 | 20240808 | 132900 | 6475649050 | 30650 | 30700 | 30750 | 30650 | 353 |
| 401 | 20240808 | 132800 | 6464811550 | 30700 | 30600 | 30700 | 30600 | 435 |
| 402 | 20240808 | 132700 | 6451497450 | 30700 | 30550 | 30700 | 30550 | 1601 |
| 403 | 20240808 | 132600 | 6402361850 | 30550 | 30650 | 30650 | 30550 | 821 |
| 404 | 20240808 | 132500 | 6377271100 | 30700 | 30700 | 30700 | 30700 | 131 |
| 405 | 20240808 | 132400 | 6373249400 | 30600 | 30550 | 30600 | 30550 | 972 |
| 406 | 20240808 | 132300 | 6343549750 | 30550 | 30600 | 30600 | 30550 | 1001 |
| 407 | 20240808 | 132200 | 6312969150 | 30600 | 30550 | 30600 | 30550 | 11 |
| 408 | 20240808 | 132100 | 6312632650 | 30550 | 30600 | 30600 | 30550 | 11608 |
| 409 | 20240808 | 132000 | 5958007550 | 30650 | 30650 | 30700 | 30650 | 847 |
| 410 | 20240808 | 131900 | 5932032700 | 30550 | 30600 | 30650 | 30350 | 11353 |
| 411 | 20240808 | 131800 | 5585869600 | 30600 | 30600 | 30600 | 30600 | 683 |
| 412 | 20240808 | 131700 | 5564969800 | 30600 | 30650 | 30650 | 30600 | 386 |
| 413 | 20240808 | 131600 | 5553157950 | 30650 | 30650 | 30650 | 30650 | 11 |
| 414 | 20240808 | 131500 | 5552820800 | 30650 | 30650 | 30650 | 30650 | 75 |
| 415 | 20240808 | 131400 | 5550522050 | 30650 | 30600 | 30650 | 30600 | 34 |
| 416 | 20240808 | 131300 | 5549480350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 417 | 20240808 | 131200 | 5549480350 | 30650 | 30600 | 30650 | 30600 | 156 |
| 418 | 20240808 | 131100 | 5544706450 | 30600 | 30700 | 30700 | 30600 | 81 |
| 419 | 20240808 | 131000 | 5542223250 | 30650 | 30600 | 30650 | 30600 | 1045 |
| 420 | 20240808 | 130900 | 5510227700 | 30600 | 30650 | 30650 | 30600 | 72 |
| 421 | 20240808 | 130800 | 5508024450 | 30650 | 30650 | 30700 | 30650 | 30 |
| 422 | 20240808 | 130700 | 5507104900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 423 | 20240808 | 130600 | 5507104900 | 30650 | 30650 | 30650 | 30650 | 24 |
| 424 | 20240808 | 130500 | 5506369300 | 30600 | 30650 | 30650 | 30600 | 437 |
| 425 | 20240808 | 130400 | 5492986600 | 30700 | 30750 | 30750 | 30700 | 242 |
| 426 | 20240808 | 130300 | 5485556400 | 30750 | 30750 | 30750 | 30750 | 15 |
| 427 | 20240808 | 130200 | 5485095150 | 30750 | 30750 | 30750 | 30750 | 53 |
| 428 | 20240808 | 130100 | 5483465400 | 30700 | 30700 | 30700 | 30700 | 2 |
| 429 | 20240808 | 130000 | 5483404000 | 30800 | 30700 | 30800 | 30700 | 36 |
| 430 | 20240808 | 125900 | 5482298700 | 30700 | 30700 | 30800 | 30700 | 276 |
| 431 | 20240808 | 125800 | 5473825200 | 30700 | 30850 | 30850 | 30700 | 1071 |
| 432 | 20240808 | 125700 | 5440945350 | 30700 | 30750 | 30850 | 30700 | 1889 |
| 433 | 20240808 | 125600 | 5382929450 | 30800 | 30800 | 30900 | 30800 | 106 |
| 434 | 20240808 | 125500 | 5379660350 | 30800 | 30800 | 30800 | 30750 | 63 |
| 435 | 20240808 | 125400 | 5377720000 | 30800 | 30800 | 30800 | 30800 | 892 |
| 436 | 20240808 | 125300 | 5350246400 | 30900 | 30950 | 30950 | 30900 | 108 |
| 437 | 20240808 | 125200 | 5346904150 | 30800 | 30800 | 30800 | 30800 | 339 |
| 438 | 20240808 | 125100 | 5336462950 | 30800 | 30950 | 30950 | 30800 | 637 |
| 439 | 20240808 | 125000 | 5316809500 | 30950 | 30950 | 30950 | 30950 | 10 |
| 440 | 20240808 | 124900 | 5316500000 | 30950 | 30950 | 30950 | 30950 | 2 |
| 441 | 20240808 | 124800 | 5316438100 | 30950 | 30950 | 30950 | 30900 | 695 |
| 442 | 20240808 | 124700 | 5294956100 | 30900 | 31000 | 31000 | 30900 | 500 |
| 443 | 20240808 | 124600 | 5279484000 | 31000 | 31000 | 31000 | 31000 | 73 |
| 444 | 20240808 | 124500 | 5277221000 | 31000 | 31000 | 31000 | 31000 | 112 |
| 445 | 20240808 | 124400 | 5273749000 | 31000 | 31000 | 31100 | 31000 | 391 |
| 446 | 20240808 | 124300 | 5261625500 | 31000 | 31000 | 31000 | 31000 | 11 |
| 447 | 20240808 | 124200 | 5261284500 | 31000 | 31050 | 31100 | 31000 | 355 |
| 448 | 20240808 | 124100 | 5250273500 | 31050 | 31050 | 31050 | 31050 | 208 |
| 449 | 20240808 | 124000 | 5243815100 | 31000 | 31050 | 31050 | 31000 | 36 |
| 450 | 20240808 | 123900 | 5242698800 | 31100 | 31100 | 31100 | 31100 | 2 |
| 451 | 20240808 | 123800 | 5242636600 | 31000 | 31000 | 31000 | 31000 | 48 |
| 452 | 20240808 | 123700 | 5241148600 | 31000 | 31000 | 31000 | 30950 | 413 |
| 453 | 20240808 | 123600 | 5228345650 | 31000 | 31150 | 31150 | 31000 | 355 |
| 454 | 20240808 | 123500 | 5217294400 | 31150 | 31050 | 31150 | 31000 | 1302 |
| 455 | 20240808 | 123400 | 5176851450 | 31050 | 31150 | 31150 | 31000 | 227 |
| 456 | 20240808 | 123300 | 5169802100 | 31150 | 31100 | 31150 | 31050 | 114 |
| 457 | 20240808 | 123200 | 5166256600 | 31100 | 31100 | 31100 | 31050 | 87 |
| 458 | 20240808 | 123100 | 5163552150 | 31050 | 31000 | 31050 | 31000 | 31 |
| 459 | 20240808 | 123000 | 5162590150 | 31000 | 31000 | 31000 | 31000 | 129 |
| 460 | 20240808 | 122900 | 5158591150 | 30950 | 31050 | 31050 | 30950 | 451 |
| 461 | 20240808 | 122800 | 5144621400 | 31050 | 31100 | 31100 | 31050 | 102 |
| 462 | 20240808 | 122700 | 5141450950 | 31050 | 31000 | 31050 | 31000 | 105 |
| 463 | 20240808 | 122600 | 5138192700 | 31000 | 31000 | 31000 | 31000 | 314 |
| 464 | 20240808 | 122500 | 5128458700 | 31000 | 31000 | 31000 | 31000 | 3 |
| 465 | 20240808 | 122400 | 5128365700 | 31000 | 31000 | 31000 | 30950 | 25 |
| 466 | 20240808 | 122300 | 5127591750 | 31000 | 30950 | 31000 | 30950 | 35 |
| 467 | 20240808 | 122200 | 5126508250 | 30950 | 31000 | 31000 | 30950 | 76 |
| 468 | 20240808 | 122100 | 5124152300 | 31000 | 30950 | 31000 | 30950 | 113 |
| 469 | 20240808 | 122000 | 5120653700 | 30950 | 30900 | 30950 | 30900 | 84 |
| 470 | 20240808 | 121900 | 5118055000 | 31000 | 31000 | 31000 | 30950 | 245 |
| 471 | 20240808 | 121800 | 5110469050 | 31000 | 31000 | 31000 | 30950 | 1303 |
| 472 | 20240808 | 121700 | 5070076550 | 31000 | 30950 | 31000 | 30900 | 524 |
| 473 | 20240808 | 121600 | 5053857400 | 30900 | 30900 | 30900 | 30900 | 122 |
| 474 | 20240808 | 121500 | 5050087600 | 30900 | 30900 | 30900 | 30900 | 145 |
| 475 | 20240808 | 121400 | 5045607100 | 30900 | 30850 | 30900 | 30850 | 243 |
| 476 | 20240808 | 121300 | 5038100950 | 30850 | 30800 | 30850 | 30800 | 36 |
| 477 | 20240808 | 121200 | 5036990400 | 30800 | 30800 | 30800 | 30800 | 166 |
| 478 | 20240808 | 121100 | 5031877600 | 30850 | 30850 | 30850 | 30850 | 290 |
| 479 | 20240808 | 121000 | 5022931100 | 30850 | 30900 | 30900 | 30850 | 44 |
| 480 | 20240808 | 120900 | 5021571550 | 30900 | 30900 | 30900 | 30900 | 38 |
| 481 | 20240808 | 120800 | 5020397350 | 30900 | 30900 | 30900 | 30900 | 20 |
| 482 | 20240808 | 120700 | 5019779350 | 30900 | 30900 | 30900 | 30900 | 146 |
| 483 | 20240808 | 120600 | 5015267950 | 30900 | 30900 | 30900 | 30900 | 605 |
| 484 | 20240808 | 120500 | 4996573450 | 30900 | 30900 | 30900 | 30850 | 144 |
| 485 | 20240808 | 120400 | 4992123900 | 30900 | 30900 | 30900 | 30900 | 774 |
| 486 | 20240808 | 120300 | 4968207300 | 30900 | 30900 | 30900 | 30900 | 646 |
| 487 | 20240808 | 120200 | 4948245900 | 30900 | 30900 | 30900 | 30900 | 65 |
| 488 | 20240808 | 120100 | 4946237400 | 30900 | 30850 | 30900 | 30850 | 287 |
| 489 | 20240808 | 120000 | 4937372150 | 30850 | 30850 | 30850 | 30800 | 490 |
| 490 | 20240808 | 115900 | 4922255700 | 30850 | 30750 | 30850 | 30750 | 294 |
| 491 | 20240808 | 115800 | 4913202750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 492 | 20240808 | 115700 | 4913202750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 493 | 20240808 | 115600 | 4913202750 | 30750 | 30750 | 30750 | 30750 | 26 |
| 494 | 20240808 | 115500 | 4912403250 | 30750 | 30750 | 30750 | 30750 | 596 |
| 495 | 20240808 | 115400 | 4894076250 | 30750 | 30750 | 30750 | 30700 | 1394 |
| 496 | 20240808 | 115300 | 4851214750 | 30750 | 30700 | 30750 | 30700 | 21 |
| 497 | 20240808 | 115200 | 4850569050 | 30700 | 30650 | 30700 | 30650 | 110 |
| 498 | 20240808 | 115100 | 4847192500 | 30650 | 30650 | 30650 | 30650 | 25 |
| 499 | 20240808 | 115000 | 4846426250 | 30650 | 30650 | 30650 | 30650 | 62 |
| 500 | 20240808 | 114900 | 4844525950 | 30650 | 30650 | 30650 | 30650 | 2 |
| 501 | 20240808 | 114800 | 4844464650 | 30650 | 30650 | 30650 | 30650 | 37 |
| 502 | 20240808 | 114700 | 4843330600 | 30650 | 30650 | 30650 | 30600 | 21 |
| 503 | 20240808 | 114600 | 4842687900 | 30650 | 30650 | 30650 | 30650 | 15 |
| 504 | 20240808 | 114500 | 4842228150 | 30650 | 30550 | 30650 | 30550 | 84 |
| 505 | 20240808 | 114400 | 4839658550 | 30550 | 30550 | 30600 | 30550 | 151 |
| 506 | 20240808 | 114300 | 4835045250 | 30550 | 30550 | 30550 | 30500 | 19 |
| 507 | 20240808 | 114200 | 4834464850 | 30550 | 30550 | 30550 | 30550 | 51 |
| 508 | 20240808 | 114100 | 4832906800 | 30550 | 30550 | 30550 | 30550 | 194 |
| 509 | 20240808 | 114000 | 4826980100 | 30550 | 30600 | 30600 | 30500 | 717 |
| 510 | 20240808 | 113900 | 4805075800 | 30600 | 30600 | 30600 | 30550 | 66 |
| 511 | 20240808 | 113800 | 4803057000 | 30600 | 30600 | 30600 | 30600 | 739 |
| 512 | 20240808 | 113700 | 4780443600 | 30700 | 30650 | 30700 | 30600 | 191 |
| 513 | 20240808 | 113600 | 4774589550 | 30650 | 30650 | 30650 | 30650 | 11 |
| 514 | 20240808 | 113500 | 4774252400 | 30650 | 30650 | 30650 | 30650 | 129 |
| 515 | 20240808 | 113400 | 4770298550 | 30650 | 30750 | 30750 | 30650 | 175 |
| 516 | 20240808 | 113300 | 4764931950 | 30750 | 30800 | 30800 | 30750 | 4 |
| 517 | 20240808 | 113200 | 4764808900 | 30800 | 30800 | 30800 | 30800 | 10 |
| 518 | 20240808 | 113100 | 4764500900 | 30850 | 30650 | 30850 | 30600 | 174 |
| 519 | 20240808 | 113000 | 4759153100 | 30650 | 30650 | 30650 | 30600 | 142 |
| 520 | 20240808 | 112900 | 4754805600 | 30650 | 30650 | 30650 | 30650 | 379 |
| 521 | 20240808 | 112800 | 4743189250 | 30650 | 30800 | 30800 | 30650 | 168 |
| 522 | 20240808 | 112700 | 4738033350 | 30800 | 30800 | 30800 | 30650 | 474 |
| 523 | 20240808 | 112600 | 4723487800 | 30800 | 30800 | 30850 | 30750 | 90 |
| 524 | 20240808 | 112500 | 4720717250 | 30800 | 30800 | 30800 | 30700 | 146 |
| 525 | 20240808 | 112400 | 4716230450 | 30800 | 30750 | 30800 | 30750 | 42 |
| 526 | 20240808 | 112300 | 4714936900 | 30800 | 30700 | 30800 | 30700 | 371 |
| 527 | 20240808 | 112200 | 4703522550 | 30700 | 30700 | 30700 | 30700 | 285 |
| 528 | 20240808 | 112100 | 4694773050 | 30700 | 30800 | 30800 | 30700 | 183 |
| 529 | 20240808 | 112000 | 4689154050 | 30800 | 30750 | 30800 | 30750 | 119 |
| 530 | 20240808 | 111900 | 4685489400 | 30750 | 30750 | 30750 | 30750 | 554 |
| 531 | 20240808 | 111800 | 4668453900 | 30800 | 30800 | 30800 | 30800 | 2 |
| 532 | 20240808 | 111700 | 4668392300 | 30750 | 30800 | 30800 | 30750 | 62 |
| 533 | 20240808 | 111600 | 4666483300 | 30800 | 30800 | 30850 | 30800 | 358 |
| 534 | 20240808 | 111500 | 4655455350 | 30800 | 30850 | 30850 | 30800 | 134 |
| 535 | 20240808 | 111400 | 4651324750 | 30850 | 30800 | 30850 | 30800 | 221 |
| 536 | 20240808 | 111300 | 4644506950 | 30800 | 30800 | 30800 | 30800 | 114 |
| 537 | 20240808 | 111200 | 4640995750 | 30800 | 30800 | 30800 | 30800 | 28 |
| 538 | 20240808 | 111100 | 4640133350 | 30800 | 30900 | 30900 | 30800 | 680 |
| 539 | 20240808 | 111000 | 4619136250 | 30900 | 30950 | 30950 | 30900 | 151 |
| 540 | 20240808 | 110900 | 4614466050 | 30950 | 30900 | 31000 | 30900 | 1001 |
| 541 | 20240808 | 110800 | 4583497800 | 30900 | 30900 | 30900 | 30900 | 189 |
| 542 | 20240808 | 110700 | 4577657700 | 30900 | 30850 | 30900 | 30850 | 184 |
| 543 | 20240808 | 110600 | 4571981050 | 30850 | 30700 | 30850 | 30700 | 1735 |
| 544 | 20240808 | 110500 | 4518575950 | 30700 | 30650 | 30700 | 30650 | 197 |
| 545 | 20240808 | 110400 | 4512532600 | 30650 | 30650 | 30650 | 30600 | 290 |
| 546 | 20240808 | 110300 | 4503644150 | 30650 | 30650 | 30650 | 30600 | 141 |
| 547 | 20240808 | 110200 | 4499328500 | 30650 | 30650 | 30650 | 30650 | 47 |
| 548 | 20240808 | 110100 | 4497887950 | 30600 | 30600 | 30700 | 30600 | 467 |
| 549 | 20240808 | 110000 | 4483597150 | 30600 | 30550 | 30600 | 30550 | 111 |
| 550 | 20240808 | 105900 | 4480203100 | 30550 | 30500 | 30600 | 30500 | 864 |
| 551 | 20240808 | 105800 | 4453837300 | 30550 | 30550 | 30550 | 30550 | 186 |
| 552 | 20240808 | 105700 | 4448155000 | 30550 | 30550 | 30600 | 30550 | 2033 |
| 553 | 20240808 | 105600 | 4386044150 | 30550 | 30500 | 30550 | 30450 | 3035 |
| 554 | 20240808 | 105500 | 4293504500 | 30450 | 30550 | 30550 | 30450 | 1017 |
| 555 | 20240808 | 105400 | 4262488450 | 30550 | 30550 | 30550 | 30550 | 45 |
| 556 | 20240808 | 105300 | 4261113700 | 30550 | 30550 | 30550 | 30500 | 389 |
| 557 | 20240808 | 105200 | 4249234750 | 30550 | 30550 | 30550 | 30550 | 98 |
| 558 | 20240808 | 105100 | 4246240850 | 30550 | 30550 | 30550 | 30550 | 164 |
| 559 | 20240808 | 105000 | 4241230650 | 30550 | 30550 | 30550 | 30550 | 83 |
| 560 | 20240808 | 104900 | 4238695000 | 30550 | 30500 | 30550 | 30450 | 925 |
| 561 | 20240808 | 104800 | 4210495900 | 30500 | 30500 | 30500 | 30500 | 424 |
| 562 | 20240808 | 104700 | 4197563900 | 30450 | 30500 | 30500 | 30450 | 307 |
| 563 | 20240808 | 104600 | 4188214750 | 30500 | 30450 | 30500 | 30450 | 1221 |
| 564 | 20240808 | 104500 | 4150974500 | 30500 | 30550 | 30550 | 30500 | 533 |
| 565 | 20240808 | 104400 | 4134716550 | 30550 | 30600 | 30600 | 30550 | 409 |
| 566 | 20240808 | 104300 | 4122208800 | 30600 | 30550 | 30600 | 30500 | 163 |
| 567 | 20240808 | 104200 | 4117227500 | 30600 | 30500 | 30600 | 30450 | 238 |
| 568 | 20240808 | 104100 | 4109975100 | 30550 | 30500 | 30550 | 30500 | 112 |
| 569 | 20240808 | 104000 | 4106553800 | 30500 | 30550 | 30550 | 30500 | 319 |
| 570 | 20240808 | 103900 | 4096812150 | 30550 | 30450 | 30550 | 30450 | 122 |
| 571 | 20240808 | 103800 | 4093095100 | 30450 | 30450 | 30450 | 30450 | 30 |
| 572 | 20240808 | 103700 | 4092181600 | 30450 | 30400 | 30450 | 30400 | 62 |
| 573 | 20240808 | 103600 | 4090296100 | 30400 | 30400 | 30450 | 30400 | 21 |
| 574 | 20240808 | 103500 | 4089657650 | 30350 | 30350 | 30400 | 30350 | 404 |
| 575 | 20240808 | 103400 | 4077395100 | 30350 | 30450 | 30450 | 30350 | 1592 |
| 576 | 20240808 | 103300 | 4029052000 | 30450 | 30500 | 30500 | 30450 | 656 |
| 577 | 20240808 | 103200 | 4009066350 | 30500 | 30450 | 30550 | 30450 | 380 |
| 578 | 20240808 | 103100 | 3997489850 | 30450 | 30450 | 30450 | 30450 | 26 |
| 579 | 20240808 | 103000 | 3996698150 | 30450 | 30500 | 30500 | 30450 | 316 |
| 580 | 20240808 | 102900 | 3987072100 | 30500 | 30500 | 30500 | 30500 | 19 |
| 581 | 20240808 | 102800 | 3986492600 | 30450 | 30550 | 30550 | 30450 | 155 |
| 582 | 20240808 | 102700 | 3981765800 | 30550 | 30550 | 30550 | 30550 | 21 |
| 583 | 20240808 | 102600 | 3981124250 | 30500 | 30500 | 30550 | 30450 | 229 |
| 584 | 20240808 | 102500 | 3974140600 | 30500 | 30400 | 30500 | 30350 | 47 |
| 585 | 20240808 | 102400 | 3972709000 | 30550 | 30400 | 30550 | 30400 | 129 |
| 586 | 20240808 | 102300 | 3968768200 | 30350 | 30350 | 30350 | 30350 | 368 |
| 587 | 20240808 | 102200 | 3957599400 | 30350 | 30350 | 30350 | 30350 | 193 |
| 588 | 20240808 | 102100 | 3951741850 | 30400 | 30550 | 30550 | 30400 | 3928 |
| 589 | 20240808 | 102000 | 3832081750 | 30550 | 30500 | 30550 | 30500 | 80 |
| 590 | 20240808 | 101900 | 3829640700 | 30500 | 30500 | 30500 | 30450 | 492 |
| 591 | 20240808 | 101800 | 3814656100 | 30500 | 30550 | 30550 | 30500 | 1259 |
| 592 | 20240808 | 101700 | 3776251200 | 30500 | 30550 | 30550 | 30500 | 206 |
| 593 | 20240808 | 101600 | 3769960400 | 30550 | 30550 | 30550 | 30500 | 67 |
| 594 | 20240808 | 101500 | 3767914750 | 30550 | 30500 | 30550 | 30500 | 376 |
| 595 | 20240808 | 101400 | 3756431700 | 30500 | 30450 | 30500 | 30450 | 202 |
| 596 | 20240808 | 101300 | 3750271450 | 30500 | 30450 | 30500 | 30450 | 255 |
| 597 | 20240808 | 101200 | 3742503200 | 30450 | 30400 | 30500 | 30400 | 45 |
| 598 | 20240808 | 101100 | 3741133950 | 30500 | 30450 | 30500 | 30400 | 308 |
| 599 | 20240808 | 101000 | 3731755800 | 30450 | 30450 | 30450 | 30400 | 225 |
| 600 | 20240808 | 100900 | 3724913150 | 30500 | 30550 | 30550 | 30450 | 213 |
| 601 | 20240808 | 100800 | 3718409400 | 30550 | 30400 | 30550 | 30400 | 187 |
| 602 | 20240808 | 100700 | 3712705700 | 30400 | 30550 | 30550 | 30350 | 580 |
| 603 | 20240808 | 100600 | 3695039650 | 30550 | 30550 | 30550 | 30450 | 204 |
| 604 | 20240808 | 100500 | 3688808350 | 30450 | 30350 | 30450 | 30300 | 409 |
| 605 | 20240808 | 100400 | 3676377700 | 30300 | 30350 | 30450 | 30300 | 243 |
| 606 | 20240808 | 100300 | 3668996500 | 30400 | 30300 | 30400 | 30250 | 178 |
| 607 | 20240808 | 100200 | 3663603500 | 30300 | 30300 | 30300 | 30250 | 764 |
| 608 | 20240808 | 100100 | 3640478400 | 30300 | 30250 | 30300 | 30200 | 739 |
| 609 | 20240808 | 100000 | 3618147900 | 30300 | 30400 | 30400 | 30200 | 240 |
| 610 | 20240808 | 095900 | 3610858750 | 30450 | 30500 | 30600 | 30250 | 2273 |
| 611 | 20240808 | 095800 | 3541817550 | 30500 | 30500 | 30500 | 30500 | 152 |
| 612 | 20240808 | 095700 | 3537181550 | 30450 | 30400 | 30500 | 30400 | 1019 |
| 613 | 20240808 | 095600 | 3506107600 | 30400 | 30350 | 30450 | 30350 | 53 |
| 614 | 20240808 | 095500 | 3504496400 | 30350 | 30350 | 30450 | 30350 | 308 |
| 615 | 20240808 | 095400 | 3495148350 | 30400 | 30350 | 30400 | 30300 | 154 |
| 616 | 20240808 | 095300 | 3490470000 | 30300 | 30300 | 30400 | 30250 | 473 |
| 617 | 20240808 | 095200 | 3476151400 | 30300 | 30400 | 30400 | 30250 | 196 |
| 618 | 20240808 | 095100 | 3470212550 | 30200 | 30250 | 30300 | 30150 | 920 |
| 619 | 20240808 | 095000 | 3442435900 | 30250 | 30250 | 30350 | 30200 | 283 |
| 620 | 20240808 | 094900 | 3433865650 | 30250 | 30150 | 30300 | 30150 | 2569 |
| 621 | 20240808 | 094800 | 3356271650 | 30150 | 30100 | 30200 | 30050 | 3235 |
| 622 | 20240808 | 094700 | 3258979400 | 30100 | 30150 | 30200 | 30100 | 3361 |
| 623 | 20240808 | 094600 | 3157749150 | 30100 | 30100 | 30150 | 30050 | 2776 |
| 624 | 20240808 | 094500 | 3074252250 | 30100 | 30100 | 30200 | 30050 | 4251 |
| 625 | 20240808 | 094400 | 2946269000 | 30100 | 30200 | 30200 | 30100 | 2511 |
| 626 | 20240808 | 094300 | 2870598200 | 30200 | 30150 | 30200 | 30100 | 1102 |
| 627 | 20240808 | 094200 | 2837384800 | 30150 | 30200 | 30250 | 30150 | 1961 |
| 628 | 20240808 | 094100 | 2778189400 | 30200 | 30200 | 30300 | 30150 | 2371 |
| 629 | 20240808 | 094000 | 2706616550 | 30200 | 30400 | 30400 | 30200 | 8269 |
| 630 | 20240808 | 093900 | 2456143500 | 30400 | 30450 | 30500 | 30350 | 4053 |
| 631 | 20240808 | 093800 | 2332879200 | 30450 | 30500 | 30500 | 30450 | 778 |
| 632 | 20240808 | 093700 | 2309180100 | 30450 | 30500 | 30500 | 30450 | 511 |
| 633 | 20240808 | 093600 | 2293609600 | 30500 | 30550 | 30550 | 30450 | 2615 |
| 634 | 20240808 | 093500 | 2213863650 | 30500 | 30650 | 30650 | 30500 | 1549 |
| 635 | 20240808 | 093400 | 2166499550 | 30650 | 30600 | 30650 | 30600 | 154 |
| 636 | 20240808 | 093300 | 2161785550 | 30600 | 30550 | 30650 | 30550 | 333 |
| 637 | 20240808 | 093200 | 2151601200 | 30550 | 30600 | 30600 | 30500 | 1077 |
| 638 | 20240808 | 093100 | 2118679300 | 30600 | 30650 | 30650 | 30600 | 359 |
| 639 | 20240808 | 093000 | 2107676300 | 30650 | 30600 | 30650 | 30550 | 480 |
| 640 | 20240808 | 092900 | 2092993450 | 30600 | 30550 | 30600 | 30450 | 5590 |
| 641 | 20240808 | 092800 | 1922472650 | 30550 | 30600 | 30600 | 30550 | 763 |
| 642 | 20240808 | 092700 | 1899145450 | 30600 | 30550 | 30600 | 30550 | 331 |
| 643 | 20240808 | 092600 | 1889023400 | 30550 | 30550 | 30650 | 30500 | 1020 |
| 644 | 20240808 | 092500 | 1857891700 | 30550 | 30550 | 30600 | 30550 | 1413 |
| 645 | 20240808 | 092400 | 1814724450 | 30550 | 30600 | 30700 | 30550 | 2223 |
| 646 | 20240808 | 092300 | 1746756400 | 30600 | 30750 | 30750 | 30550 | 3988 |
| 647 | 20240808 | 092200 | 1624567700 | 30750 | 30950 | 30950 | 30700 | 3760 |
| 648 | 20240808 | 092100 | 1508711600 | 30950 | 30900 | 31000 | 30900 | 536 |
| 649 | 20240808 | 092000 | 1492120600 | 31000 | 31300 | 31300 | 30900 | 1792 |
| 650 | 20240808 | 091900 | 1436442900 | 31100 | 31150 | 31250 | 31100 | 435 |
| 651 | 20240808 | 091800 | 1422902400 | 31150 | 31250 | 31300 | 31150 | 478 |
| 652 | 20240808 | 091700 | 1407968600 | 31000 | 30950 | 31000 | 30900 | 505 |
| 653 | 20240808 | 091600 | 1392343900 | 30950 | 31000 | 31000 | 30900 | 503 |
| 654 | 20240808 | 091500 | 1376771350 | 31000 | 31000 | 31000 | 30950 | 91 |
| 655 | 20240808 | 091400 | 1373950850 | 31000 | 30850 | 31000 | 30850 | 497 |
| 656 | 20240808 | 091300 | 1358576800 | 30850 | 30950 | 30950 | 30800 | 707 |
| 657 | 20240808 | 091200 | 1336749250 | 30850 | 30850 | 31000 | 30850 | 2975 |
| 658 | 20240808 | 091100 | 1244831650 | 30850 | 30900 | 30900 | 30800 | 3189 |
| 659 | 20240808 | 091000 | 1146479450 | 30850 | 31300 | 31300 | 30800 | 8939 |
| 660 | 20240808 | 090900 | 868809200 | 31300 | 31300 | 31300 | 31200 | 431 |
| 661 | 20240808 | 090800 | 855327550 | 31200 | 31150 | 31250 | 31150 | 823 |
| 662 | 20240808 | 090700 | 829683650 | 31150 | 31400 | 31400 | 31100 | 2428 |
| 663 | 20240808 | 090600 | 753984950 | 31200 | 31300 | 31400 | 31100 | 1740 |
| 664 | 20240808 | 090500 | 699549550 | 31350 | 31000 | 31350 | 31000 | 1122 |
| 665 | 20240808 | 090400 | 664607600 | 31000 | 31300 | 31500 | 31000 | 2767 |
| 666 | 20240808 | 090300 | 578193700 | 31400 | 31300 | 31600 | 31250 | 1983 |
| 667 | 20240808 | 090200 | 515814950 | 31400 | 30600 | 31400 | 30600 | 3639 |
| 668 | 20240808 | 090100 | 402934900 | 30750 | 30700 | 30800 | 30500 | 6805 |
| 669 | 20240808 | 090000 | 194613850 | 30750 | 31100 | 31100 | 30700 | 6172 |