35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 3845 |
| 3 | 20240813 | 200400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240813 | 200300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240813 | 200200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240813 | 200100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240813 | 200000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240813 | 195900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240813 | 195800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240813 | 195700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240813 | 195600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240813 | 195500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240813 | 195400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240813 | 195300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240813 | 195200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240813 | 195100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240813 | 195000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240813 | 194900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240813 | 194800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240813 | 194700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240813 | 194600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240813 | 194500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240813 | 194400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240813 | 194300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240813 | 194200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240813 | 194100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240813 | 194000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240813 | 193900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240813 | 193800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240813 | 193700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240813 | 193600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240813 | 193500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 3845 |
| 33 | 20240813 | 193400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240813 | 193300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240813 | 193200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240813 | 193100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240813 | 193000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240813 | 192900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240813 | 192800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240813 | 192700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240813 | 192600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240813 | 192500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240813 | 192400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240813 | 192300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240813 | 192200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240813 | 192100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240813 | 192000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240813 | 191900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240813 | 191800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240813 | 191700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240813 | 191600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240813 | 191500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240813 | 191400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240813 | 191300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240813 | 191200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240813 | 191100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240813 | 191000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240813 | 190900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240813 | 190800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240813 | 190700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240813 | 190600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240813 | 190500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 3845 |
| 63 | 20240813 | 190400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240813 | 190300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240813 | 190200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240813 | 190100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240813 | 190000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240813 | 185900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240813 | 185800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240813 | 185700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240813 | 185600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240813 | 185500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240813 | 185400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240813 | 185300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240813 | 185200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240813 | 185100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240813 | 185000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240813 | 184900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240813 | 184800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240813 | 184700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240813 | 184600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240813 | 184500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240813 | 184400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240813 | 184300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240813 | 184200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240813 | 184100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240813 | 184000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240813 | 183900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240813 | 183800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240813 | 183700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240813 | 183600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240813 | 183500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 3845 |
| 93 | 20240813 | 183400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240813 | 183300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240813 | 183200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240813 | 183100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240813 | 183000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240813 | 182900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240813 | 182800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240813 | 182700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240813 | 182600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240813 | 182500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240813 | 182400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240813 | 182300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240813 | 182200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240813 | 182100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240813 | 182000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240813 | 181900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240813 | 181800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240813 | 181700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240813 | 181600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240813 | 181500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240813 | 181400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240813 | 181300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240813 | 181200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240813 | 181100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240813 | 181000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240813 | 180900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240813 | 180800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240813 | 180700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240813 | 180600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240813 | 180500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 3845 |
| 123 | 20240813 | 180400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240813 | 180300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240813 | 180200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240813 | 180100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240813 | 180000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240813 | 175900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240813 | 175800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240813 | 175700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240813 | 175600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240813 | 175500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240813 | 175400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240813 | 175300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240813 | 175200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240813 | 175100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240813 | 175000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240813 | 174900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240813 | 174800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240813 | 174700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240813 | 174600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240813 | 174500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240813 | 174400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240813 | 174300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240813 | 174200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240813 | 174100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240813 | 174000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240813 | 173900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240813 | 173800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240813 | 173700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240813 | 173600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240813 | 173500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 3845 |
| 153 | 20240813 | 173400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240813 | 173300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240813 | 173200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240813 | 173100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240813 | 173000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240813 | 172900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240813 | 172800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240813 | 172700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240813 | 172600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240813 | 172500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240813 | 172400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240813 | 172300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240813 | 172200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240813 | 172100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240813 | 172000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240813 | 171900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240813 | 171800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240813 | 171700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240813 | 171600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240813 | 171500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240813 | 171400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240813 | 171300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240813 | 171200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240813 | 171100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240813 | 171000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240813 | 170900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240813 | 170800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240813 | 170700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240813 | 170600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240813 | 170500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 3845 |
| 183 | 20240813 | 170400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240813 | 170300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240813 | 170200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240813 | 170100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240813 | 170000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240813 | 165900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240813 | 165800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240813 | 165700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240813 | 165600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240813 | 165500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240813 | 165400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240813 | 165300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240813 | 165200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240813 | 165100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240813 | 165000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20240813 | 164900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20240813 | 164800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20240813 | 164700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20240813 | 164600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20240813 | 164500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20240813 | 164400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20240813 | 164300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20240813 | 164200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20240813 | 164100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20240813 | 164000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20240813 | 163900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20240813 | 163800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20240813 | 163700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20240813 | 163600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20240813 | 163500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 3845 |
| 213 | 20240813 | 163400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20240813 | 163300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20240813 | 163200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20240813 | 163100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20240813 | 163000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20240813 | 162900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20240813 | 162800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20240813 | 162700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20240813 | 162600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20240813 | 162500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20240813 | 162400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20240813 | 162300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20240813 | 162200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20240813 | 162100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20240813 | 162000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20240813 | 161900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20240813 | 161800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20240813 | 161700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20240813 | 161600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20240813 | 161500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20240813 | 161400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20240813 | 161300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20240813 | 161200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20240813 | 161100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20240813 | 161000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20240813 | 160900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20240813 | 160800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20240813 | 160700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20240813 | 160600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20240813 | 160500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 3845 |
| 243 | 20240813 | 160400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20240813 | 160300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20240813 | 160200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20240813 | 160100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20240813 | 160000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20240813 | 155900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20240813 | 155800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20240813 | 155700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20240813 | 155600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20240813 | 155500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20240813 | 155400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20240813 | 155300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20240813 | 155200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20240813 | 155100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20240813 | 155000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20240813 | 154900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20240813 | 154800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20240813 | 154700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20240813 | 154600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20240813 | 154500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20240813 | 154400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20240813 | 154300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20240813 | 154200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20240813 | 154100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20240813 | 154000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20240813 | 153900 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20240813 | 153800 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20240813 | 153700 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20240813 | 153600 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20240813 | 153500 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 3845 |
| 273 | 20240813 | 153400 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20240813 | 153300 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20240813 | 153200 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20240813 | 153100 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20240813 | 153000 | 5606194950 | 31300 | 31300 | 31300 | 31300 | 3845 |
| 278 | 20240813 | 152900 | 5485846450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 279 | 20240813 | 152800 | 5485846450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 280 | 20240813 | 152700 | 5485846450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 281 | 20240813 | 152600 | 5485846450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 282 | 20240813 | 152500 | 5485846450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 283 | 20240813 | 152400 | 5485846450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 284 | 20240813 | 152300 | 5485846450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 285 | 20240813 | 152200 | 5485846450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 286 | 20240813 | 152100 | 5485846450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20240813 | 152000 | 5485846450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20240813 | 151900 | 5485846450 | 31300 | 31250 | 31300 | 31150 | 250 |
| 289 | 20240813 | 151800 | 5478047000 | 31250 | 31250 | 31300 | 31200 | 48 |
| 290 | 20240813 | 151700 | 5476548550 | 31250 | 31200 | 31250 | 31100 | 546 |
| 291 | 20240813 | 151600 | 5459521550 | 31200 | 31300 | 31300 | 31200 | 974 |
| 292 | 20240813 | 151500 | 5429096200 | 31300 | 31350 | 31350 | 31300 | 566 |
| 293 | 20240813 | 151400 | 5411377300 | 31300 | 31300 | 31300 | 31300 | 86 |
| 294 | 20240813 | 151300 | 5408685500 | 31350 | 31300 | 31350 | 31300 | 343 |
| 295 | 20240813 | 151200 | 5397937850 | 31300 | 31300 | 31350 | 31300 | 144 |
| 296 | 20240813 | 151100 | 5393430600 | 31300 | 31300 | 31350 | 31300 | 226 |
| 297 | 20240813 | 151000 | 5386356700 | 31300 | 31300 | 31350 | 31300 | 822 |
| 298 | 20240813 | 150900 | 5360624200 | 31300 | 31350 | 31350 | 31300 | 468 |
| 299 | 20240813 | 150800 | 5345974200 | 31350 | 31300 | 31350 | 31300 | 106 |
| 300 | 20240813 | 150700 | 5342656200 | 31350 | 31350 | 31350 | 31300 | 917 |
| 301 | 20240813 | 150600 | 5313950900 | 31350 | 31200 | 31350 | 31200 | 363 |
| 302 | 20240813 | 150500 | 5302573900 | 31250 | 31350 | 31350 | 31250 | 263 |
| 303 | 20240813 | 150400 | 5294354950 | 31300 | 31350 | 31350 | 31300 | 265 |
| 304 | 20240813 | 150300 | 5286055200 | 31300 | 31300 | 31300 | 31300 | 442 |
| 305 | 20240813 | 150200 | 5272220600 | 31300 | 31300 | 31300 | 31250 | 115 |
| 306 | 20240813 | 150100 | 5268621800 | 31350 | 31300 | 31350 | 31300 | 103 |
| 307 | 20240813 | 150000 | 5265397750 | 31350 | 31300 | 31350 | 31250 | 632 |
| 308 | 20240813 | 145900 | 5245617450 | 31350 | 31350 | 31350 | 31350 | 114 |
| 309 | 20240813 | 145800 | 5242043550 | 31350 | 31350 | 31350 | 31300 | 179 |
| 310 | 20240813 | 145700 | 5236438800 | 31250 | 31400 | 31400 | 31250 | 43 |
| 311 | 20240813 | 145600 | 5235094100 | 31400 | 31200 | 31450 | 31200 | 1265 |
| 312 | 20240813 | 145500 | 5195431250 | 31200 | 31250 | 31300 | 31200 | 834 |
| 313 | 20240813 | 145400 | 5169372500 | 31250 | 31300 | 31350 | 31250 | 243 |
| 314 | 20240813 | 145300 | 5161767950 | 31250 | 31250 | 31250 | 31250 | 53 |
| 315 | 20240813 | 145200 | 5160111700 | 31250 | 31250 | 31250 | 31150 | 220 |
| 316 | 20240813 | 145100 | 5153241200 | 31250 | 31350 | 31350 | 31250 | 395 |
| 317 | 20240813 | 145000 | 5140881700 | 31350 | 31300 | 31350 | 31300 | 83 |
| 318 | 20240813 | 144900 | 5138281000 | 31350 | 31300 | 31350 | 31300 | 122 |
| 319 | 20240813 | 144800 | 5134456600 | 31300 | 31300 | 31350 | 31300 | 113 |
| 320 | 20240813 | 144700 | 5130919650 | 31300 | 31300 | 31300 | 31300 | 10 |
| 321 | 20240813 | 144600 | 5130606650 | 31400 | 31400 | 31400 | 31250 | 266 |
| 322 | 20240813 | 144500 | 5122277900 | 31400 | 31450 | 31450 | 31400 | 202 |
| 323 | 20240813 | 144400 | 5115930000 | 31450 | 31400 | 31450 | 31400 | 1683 |
| 324 | 20240813 | 144300 | 5063083600 | 31400 | 31400 | 31400 | 31350 | 22 |
| 325 | 20240813 | 144200 | 5062393350 | 31400 | 31200 | 31400 | 31100 | 2094 |
| 326 | 20240813 | 144100 | 4996960400 | 31150 | 31150 | 31150 | 31150 | 103 |
| 327 | 20240813 | 144000 | 4993751950 | 31200 | 31250 | 31250 | 31200 | 33 |
| 328 | 20240813 | 143900 | 4992722000 | 31250 | 31250 | 31250 | 31250 | 8 |
| 329 | 20240813 | 143800 | 4992472000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 330 | 20240813 | 143700 | 4992472000 | 31300 | 31200 | 31300 | 31100 | 365 |
| 331 | 20240813 | 143600 | 4981093500 | 31200 | 31200 | 31200 | 31200 | 2 |
| 332 | 20240813 | 143500 | 4981031100 | 31200 | 31200 | 31200 | 31200 | 62 |
| 333 | 20240813 | 143400 | 4979096700 | 31200 | 31200 | 31200 | 31200 | 40 |
| 334 | 20240813 | 143300 | 4977848700 | 31200 | 31150 | 31200 | 31150 | 54 |
| 335 | 20240813 | 143200 | 4976166350 | 31150 | 31200 | 31200 | 31150 | 122 |
| 336 | 20240813 | 143100 | 4972365450 | 31200 | 31150 | 31200 | 31150 | 85 |
| 337 | 20240813 | 143000 | 4969714450 | 31200 | 31200 | 31200 | 31200 | 4 |
| 338 | 20240813 | 142900 | 4969589650 | 31200 | 31200 | 31200 | 31150 | 11 |
| 339 | 20240813 | 142800 | 4969246550 | 31200 | 31300 | 31300 | 31200 | 67 |
| 340 | 20240813 | 142700 | 4967156050 | 31300 | 31300 | 31300 | 31200 | 380 |
| 341 | 20240813 | 142600 | 4955264200 | 31300 | 31300 | 31300 | 31300 | 126 |
| 342 | 20240813 | 142500 | 4951320400 | 31300 | 31150 | 31300 | 31150 | 41 |
| 343 | 20240813 | 142400 | 4950041150 | 31150 | 31100 | 31150 | 31100 | 260 |
| 344 | 20240813 | 142300 | 4941947150 | 31100 | 31100 | 31100 | 31100 | 162 |
| 345 | 20240813 | 142200 | 4936908950 | 31100 | 31100 | 31100 | 31100 | 157 |
| 346 | 20240813 | 142100 | 4932026250 | 31100 | 31000 | 31100 | 31000 | 30 |
| 347 | 20240813 | 142000 | 4931094050 | 31000 | 31100 | 31100 | 31000 | 76 |
| 348 | 20240813 | 141900 | 4928737950 | 31000 | 31100 | 31100 | 31000 | 6 |
| 349 | 20240813 | 141800 | 4928551850 | 31100 | 31100 | 31100 | 31100 | 6 |
| 350 | 20240813 | 141700 | 4928365250 | 31050 | 31050 | 31100 | 31050 | 450 |
| 351 | 20240813 | 141600 | 4914392100 | 31100 | 31050 | 31100 | 31050 | 206 |
| 352 | 20240813 | 141500 | 4907990500 | 31050 | 31050 | 31150 | 31050 | 225 |
| 353 | 20240813 | 141400 | 4901004150 | 31000 | 31050 | 31050 | 31000 | 49 |
| 354 | 20240813 | 141300 | 4899485100 | 31000 | 31050 | 31050 | 31000 | 34 |
| 355 | 20240813 | 141200 | 4898430800 | 31050 | 31000 | 31050 | 31000 | 91 |
| 356 | 20240813 | 141100 | 4895609300 | 30950 | 31000 | 31000 | 30950 | 72 |
| 357 | 20240813 | 141000 | 4893379850 | 31000 | 31000 | 31000 | 31000 | 144 |
| 358 | 20240813 | 140900 | 4888915850 | 30900 | 31000 | 31000 | 30900 | 41 |
| 359 | 20240813 | 140800 | 4887648850 | 30900 | 31000 | 31000 | 30900 | 178 |
| 360 | 20240813 | 140700 | 4882133350 | 31000 | 30900 | 31000 | 30900 | 115 |
| 361 | 20240813 | 140600 | 4878574850 | 30900 | 30950 | 30950 | 30900 | 450 |
| 362 | 20240813 | 140500 | 4864667800 | 30950 | 30950 | 31000 | 30950 | 120 |
| 363 | 20240813 | 140400 | 4860953700 | 30950 | 30900 | 30950 | 30900 | 12 |
| 364 | 20240813 | 140300 | 4860582800 | 30900 | 30950 | 30950 | 30900 | 219 |
| 365 | 20240813 | 140200 | 4853813100 | 30950 | 31000 | 31000 | 30950 | 105 |
| 366 | 20240813 | 140100 | 4850562800 | 30950 | 31000 | 31000 | 30950 | 127 |
| 367 | 20240813 | 140000 | 4846628650 | 31000 | 31000 | 31000 | 30950 | 357 |
| 368 | 20240813 | 135900 | 4835578250 | 31000 | 31050 | 31050 | 31000 | 120 |
| 369 | 20240813 | 135800 | 4831855600 | 31000 | 31050 | 31050 | 31000 | 1259 |
| 370 | 20240813 | 135700 | 4792813550 | 31150 | 31150 | 31150 | 31150 | 1 |
| 371 | 20240813 | 135600 | 4792782400 | 31100 | 31100 | 31150 | 31100 | 168 |
| 372 | 20240813 | 135500 | 4787557550 | 31100 | 31050 | 31100 | 31050 | 13 |
| 373 | 20240813 | 135400 | 4787153750 | 31100 | 31100 | 31100 | 31100 | 165 |
| 374 | 20240813 | 135300 | 4782022250 | 31150 | 31200 | 31200 | 31150 | 11 |
| 375 | 20240813 | 135200 | 4781679550 | 31150 | 31250 | 31250 | 31150 | 4 |
| 376 | 20240813 | 135100 | 4781554850 | 31250 | 31250 | 31250 | 31250 | 1 |
| 377 | 20240813 | 135000 | 4781523600 | 31150 | 31150 | 31150 | 31150 | 51 |
| 378 | 20240813 | 134900 | 4779934950 | 31050 | 31100 | 31100 | 31050 | 67 |
| 379 | 20240813 | 134800 | 4777852100 | 31100 | 31100 | 31150 | 31100 | 59 |
| 380 | 20240813 | 134700 | 4776017050 | 31100 | 31250 | 31250 | 31100 | 509 |
| 381 | 20240813 | 134600 | 4760174400 | 31450 | 31200 | 31450 | 31200 | 251 |
| 382 | 20240813 | 134500 | 4752297450 | 31200 | 31200 | 31200 | 31200 | 25 |
| 383 | 20240813 | 134400 | 4751517450 | 31200 | 31250 | 31300 | 31200 | 116 |
| 384 | 20240813 | 134300 | 4747895150 | 31250 | 31250 | 31250 | 31250 | 1 |
| 385 | 20240813 | 134200 | 4747863900 | 31250 | 31250 | 31250 | 31200 | 442 |
| 386 | 20240813 | 134100 | 4734051450 | 31250 | 31250 | 31250 | 31250 | 1 |
| 387 | 20240813 | 134000 | 4734020200 | 31250 | 31200 | 31250 | 31200 | 537 |
| 388 | 20240813 | 133900 | 4717250050 | 31200 | 31200 | 31200 | 31200 | 1 |
| 389 | 20240813 | 133800 | 4717218850 | 31150 | 31150 | 31150 | 31150 | 6 |
| 390 | 20240813 | 133700 | 4717031950 | 31150 | 31150 | 31150 | 31150 | 519 |
| 391 | 20240813 | 133600 | 4700865100 | 31150 | 31150 | 31150 | 31150 | 59 |
| 392 | 20240813 | 133500 | 4699027250 | 31100 | 31050 | 31100 | 31050 | 174 |
| 393 | 20240813 | 133400 | 4693620850 | 31050 | 31100 | 31100 | 31050 | 48 |
| 394 | 20240813 | 133300 | 4692130400 | 31100 | 31000 | 31100 | 31000 | 86 |
| 395 | 20240813 | 133200 | 4689464300 | 30950 | 31050 | 31050 | 30950 | 99 |
| 396 | 20240813 | 133100 | 4686397300 | 31050 | 31050 | 31050 | 31050 | 718 |
| 397 | 20240813 | 133000 | 4664103400 | 31050 | 31050 | 31050 | 31050 | 202 |
| 398 | 20240813 | 132900 | 4657831300 | 31050 | 31050 | 31050 | 31050 | 2 |
| 399 | 20240813 | 132800 | 4657769200 | 31050 | 31000 | 31050 | 31000 | 115 |
| 400 | 20240813 | 132700 | 4654204150 | 31050 | 31000 | 31050 | 31000 | 186 |
| 401 | 20240813 | 132600 | 4648438000 | 31000 | 31050 | 31050 | 31000 | 290 |
| 402 | 20240813 | 132500 | 4639447750 | 31000 | 31050 | 31050 | 31000 | 102 |
| 403 | 20240813 | 132400 | 4636281150 | 31050 | 31050 | 31050 | 31050 | 20 |
| 404 | 20240813 | 132300 | 4635660150 | 31050 | 31050 | 31050 | 31000 | 56 |
| 405 | 20240813 | 132200 | 4633921700 | 31050 | 31050 | 31050 | 31050 | 51 |
| 406 | 20240813 | 132100 | 4632338150 | 31050 | 31050 | 31050 | 31050 | 5 |
| 407 | 20240813 | 132000 | 4632182900 | 31050 | 31050 | 31050 | 30950 | 19 |
| 408 | 20240813 | 131900 | 4631593450 | 31050 | 31000 | 31050 | 31000 | 111 |
| 409 | 20240813 | 131800 | 4628148450 | 31000 | 31050 | 31050 | 30950 | 481 |
| 410 | 20240813 | 131700 | 4613236100 | 31050 | 30950 | 31050 | 30950 | 70 |
| 411 | 20240813 | 131600 | 4611069500 | 30950 | 31050 | 31050 | 30950 | 201 |
| 412 | 20240813 | 131500 | 4604848450 | 30950 | 30950 | 30950 | 30950 | 552 |
| 413 | 20240813 | 131400 | 4587764050 | 30950 | 31050 | 31050 | 30950 | 189 |
| 414 | 20240813 | 131300 | 4581909200 | 30950 | 31050 | 31050 | 30950 | 123 |
| 415 | 20240813 | 131200 | 4578096500 | 31000 | 30950 | 31000 | 30950 | 122 |
| 416 | 20240813 | 131100 | 4574314750 | 31000 | 30900 | 31000 | 30900 | 574 |
| 417 | 20240813 | 131000 | 4556559700 | 30950 | 30900 | 30950 | 30900 | 166 |
| 418 | 20240813 | 130900 | 4551430250 | 30900 | 30950 | 30950 | 30900 | 37 |
| 419 | 20240813 | 130800 | 4550285600 | 30950 | 31000 | 31000 | 30950 | 193 |
| 420 | 20240813 | 130700 | 4544311900 | 31050 | 31100 | 31100 | 31000 | 45 |
| 421 | 20240813 | 130600 | 4542916250 | 31100 | 31100 | 31100 | 31100 | 5 |
| 422 | 20240813 | 130500 | 4542760750 | 31100 | 30950 | 31100 | 30950 | 36 |
| 423 | 20240813 | 130400 | 4541645250 | 30950 | 31000 | 31000 | 30950 | 202 |
| 424 | 20240813 | 130300 | 4535388250 | 31000 | 31000 | 31100 | 30900 | 464 |
| 425 | 20240813 | 130200 | 4521022150 | 31000 | 31000 | 31000 | 31000 | 61 |
| 426 | 20240813 | 130100 | 4519131150 | 31000 | 31000 | 31050 | 30950 | 209 |
| 427 | 20240813 | 130000 | 4512654950 | 31050 | 31050 | 31100 | 31000 | 199 |
| 428 | 20240813 | 125900 | 4506473500 | 31050 | 31100 | 31100 | 31050 | 87 |
| 429 | 20240813 | 125800 | 4503771100 | 31100 | 31100 | 31100 | 31100 | 269 |
| 430 | 20240813 | 125700 | 4495405200 | 31150 | 31150 | 31150 | 31150 | 758 |
| 431 | 20240813 | 125600 | 4471793500 | 31150 | 31150 | 31150 | 31100 | 187 |
| 432 | 20240813 | 125500 | 4465976950 | 31150 | 31100 | 31150 | 31100 | 25 |
| 433 | 20240813 | 125400 | 4465198250 | 31150 | 31150 | 31150 | 31150 | 164 |
| 434 | 20240813 | 125300 | 4460089650 | 31250 | 31150 | 31250 | 31150 | 153 |
| 435 | 20240813 | 125200 | 4455323600 | 31150 | 31150 | 31150 | 31100 | 706 |
| 436 | 20240813 | 125100 | 4433336700 | 31200 | 31250 | 31250 | 31200 | 241 |
| 437 | 20240813 | 125000 | 4425817450 | 31200 | 31150 | 31250 | 31150 | 179 |
| 438 | 20240813 | 124900 | 4420238500 | 31150 | 31300 | 31300 | 31150 | 101 |
| 439 | 20240813 | 124800 | 4417092200 | 31350 | 31200 | 31350 | 31100 | 650 |
| 440 | 20240813 | 124700 | 4396818400 | 31200 | 31250 | 31350 | 31200 | 624 |
| 441 | 20240813 | 124600 | 4377348300 | 31250 | 31300 | 31300 | 31200 | 144 |
| 442 | 20240813 | 124500 | 4372850350 | 31200 | 31450 | 31450 | 31200 | 687 |
| 443 | 20240813 | 124400 | 4351371850 | 31450 | 31350 | 31450 | 31350 | 92 |
| 444 | 20240813 | 124300 | 4348487550 | 31400 | 31400 | 31400 | 31400 | 1 |
| 445 | 20240813 | 124200 | 4348456150 | 31400 | 31400 | 31400 | 31350 | 51 |
| 446 | 20240813 | 124100 | 4346855000 | 31400 | 31350 | 31400 | 31350 | 6 |
| 447 | 20240813 | 124000 | 4346666650 | 31450 | 31350 | 31450 | 31350 | 76 |
| 448 | 20240813 | 123900 | 4344283150 | 31350 | 31350 | 31350 | 31350 | 190 |
| 449 | 20240813 | 123800 | 4338326650 | 31350 | 31350 | 31350 | 31250 | 1819 |
| 450 | 20240813 | 123700 | 4281387550 | 31350 | 31350 | 31500 | 31350 | 42 |
| 451 | 20240813 | 123600 | 4280069700 | 31450 | 31450 | 31450 | 31450 | 89 |
| 452 | 20240813 | 123500 | 4277270650 | 31450 | 31400 | 31450 | 31400 | 239 |
| 453 | 20240813 | 123400 | 4269765950 | 31500 | 31450 | 31500 | 31400 | 323 |
| 454 | 20240813 | 123300 | 4259603800 | 31500 | 31500 | 31500 | 31500 | 4 |
| 455 | 20240813 | 123200 | 4259477800 | 31500 | 31500 | 31550 | 31500 | 151 |
| 456 | 20240813 | 123100 | 4254721250 | 31500 | 31600 | 31600 | 31500 | 430 |
| 457 | 20240813 | 123000 | 4241158900 | 31600 | 31600 | 31600 | 31550 | 344 |
| 458 | 20240813 | 122900 | 4230304550 | 31650 | 31550 | 31650 | 31550 | 493 |
| 459 | 20240813 | 122800 | 4214726200 | 31600 | 31550 | 31600 | 31550 | 88 |
| 460 | 20240813 | 122700 | 4211949750 | 31550 | 31550 | 31550 | 31550 | 37 |
| 461 | 20240813 | 122600 | 4210782400 | 31550 | 31550 | 31550 | 31550 | 430 |
| 462 | 20240813 | 122500 | 4197215900 | 31550 | 31500 | 31600 | 31500 | 69 |
| 463 | 20240813 | 122400 | 4195041700 | 31450 | 31450 | 31450 | 31450 | 533 |
| 464 | 20240813 | 122300 | 4178278850 | 31450 | 31500 | 31500 | 31450 | 91 |
| 465 | 20240813 | 122200 | 4175412400 | 31550 | 31550 | 31550 | 31550 | 14 |
| 466 | 20240813 | 122100 | 4174970700 | 31550 | 31600 | 31600 | 31500 | 282 |
| 467 | 20240813 | 122000 | 4166087150 | 31550 | 31650 | 31650 | 31500 | 461 |
| 468 | 20240813 | 121900 | 4151540350 | 31650 | 31650 | 31700 | 31650 | 317 |
| 469 | 20240813 | 121800 | 4141507200 | 31700 | 31750 | 31750 | 31700 | 470 |
| 470 | 20240813 | 121700 | 4126607750 | 31750 | 31750 | 31750 | 31700 | 20 |
| 471 | 20240813 | 121600 | 4125972850 | 31750 | 31700 | 31750 | 31700 | 251 |
| 472 | 20240813 | 121500 | 4118015450 | 31750 | 31750 | 31750 | 31750 | 241 |
| 473 | 20240813 | 121400 | 4110363700 | 31700 | 31750 | 31750 | 31700 | 53 |
| 474 | 20240813 | 121300 | 4108682000 | 31700 | 31750 | 31750 | 31700 | 52 |
| 475 | 20240813 | 121200 | 4107032400 | 31750 | 31750 | 31750 | 31700 | 34 |
| 476 | 20240813 | 121100 | 4105952950 | 31750 | 31750 | 31750 | 31750 | 22 |
| 477 | 20240813 | 121000 | 4105254450 | 31750 | 31750 | 31750 | 31700 | 121 |
| 478 | 20240813 | 120900 | 4101416250 | 31750 | 31800 | 31800 | 31750 | 111 |
| 479 | 20240813 | 120800 | 4097886500 | 31800 | 31800 | 31800 | 31650 | 400 |
| 480 | 20240813 | 120700 | 4085178450 | 31850 | 31950 | 31950 | 31800 | 993 |
| 481 | 20240813 | 120600 | 4053550950 | 31950 | 31900 | 31950 | 31850 | 250 |
| 482 | 20240813 | 120500 | 4045572000 | 31900 | 31950 | 31950 | 31850 | 615 |
| 483 | 20240813 | 120400 | 4025966350 | 31950 | 31950 | 31950 | 31950 | 37 |
| 484 | 20240813 | 120300 | 4024784200 | 31950 | 32000 | 32000 | 31950 | 290 |
| 485 | 20240813 | 120200 | 4015515150 | 32000 | 32000 | 32000 | 31950 | 291 |
| 486 | 20240813 | 120100 | 4006203250 | 32000 | 32050 | 32100 | 31950 | 501 |
| 487 | 20240813 | 120000 | 3990166400 | 32100 | 32000 | 32100 | 32000 | 1062 |
| 488 | 20240813 | 115900 | 3956122350 | 32050 | 31900 | 32050 | 31900 | 2484 |
| 489 | 20240813 | 115800 | 3876713350 | 31900 | 31850 | 31900 | 31800 | 371 |
| 490 | 20240813 | 115700 | 3864902350 | 31800 | 31700 | 31800 | 31600 | 296 |
| 491 | 20240813 | 115600 | 3855516750 | 31700 | 31700 | 31700 | 31700 | 692 |
| 492 | 20240813 | 115500 | 3833580350 | 31750 | 31850 | 31850 | 31750 | 858 |
| 493 | 20240813 | 115400 | 3806265450 | 31850 | 31850 | 31850 | 31800 | 175 |
| 494 | 20240813 | 115300 | 3800696700 | 31850 | 31850 | 31900 | 31850 | 605 |
| 495 | 20240813 | 115200 | 3781412600 | 31900 | 31900 | 31950 | 31800 | 568 |
| 496 | 20240813 | 115100 | 3763295300 | 31900 | 31850 | 31950 | 31800 | 2319 |
| 497 | 20240813 | 115000 | 3689372300 | 31850 | 31750 | 31900 | 31750 | 2633 |
| 498 | 20240813 | 114900 | 3605642400 | 31750 | 31600 | 31750 | 31500 | 1053 |
| 499 | 20240813 | 114800 | 3572300200 | 31600 | 31600 | 31650 | 31600 | 347 |
| 500 | 20240813 | 114700 | 3561329400 | 31600 | 31550 | 31650 | 31550 | 586 |
| 501 | 20240813 | 114600 | 3542834950 | 31550 | 31400 | 31550 | 31350 | 251 |
| 502 | 20240813 | 114500 | 3534940050 | 31400 | 31400 | 31400 | 31400 | 15 |
| 503 | 20240813 | 114400 | 3534469050 | 31400 | 31400 | 31400 | 31400 | 62 |
| 504 | 20240813 | 114300 | 3532522250 | 31400 | 31400 | 31400 | 31400 | 134 |
| 505 | 20240813 | 114200 | 3528314650 | 31400 | 31400 | 31450 | 31350 | 187 |
| 506 | 20240813 | 114100 | 3522445350 | 31400 | 31350 | 31400 | 31350 | 45 |
| 507 | 20240813 | 114000 | 3521032450 | 31300 | 31300 | 31300 | 31300 | 424 |
| 508 | 20240813 | 113900 | 3507761250 | 31300 | 31350 | 31350 | 31300 | 106 |
| 509 | 20240813 | 113800 | 3504443300 | 31350 | 31300 | 31350 | 31300 | 202 |
| 510 | 20240813 | 113700 | 3498111850 | 31350 | 31300 | 31350 | 31300 | 111 |
| 511 | 20240813 | 113600 | 3494637500 | 31250 | 31300 | 31300 | 31250 | 156 |
| 512 | 20240813 | 113500 | 3489762150 | 31300 | 31350 | 31400 | 31300 | 53 |
| 513 | 20240813 | 113400 | 3488101200 | 31350 | 31300 | 31350 | 31300 | 60 |
| 514 | 20240813 | 113300 | 3486221200 | 31250 | 31250 | 31300 | 31250 | 120 |
| 515 | 20240813 | 113200 | 3482471100 | 31300 | 31300 | 31300 | 31300 | 18 |
| 516 | 20240813 | 113100 | 3481907700 | 31300 | 31200 | 31300 | 31200 | 685 |
| 517 | 20240813 | 113000 | 3460479550 | 31200 | 31300 | 31300 | 31200 | 276 |
| 518 | 20240813 | 112900 | 3451862150 | 31300 | 31150 | 31400 | 31150 | 431 |
| 519 | 20240813 | 112800 | 3438385650 | 31200 | 31150 | 31200 | 31150 | 215 |
| 520 | 20240813 | 112700 | 3431688350 | 31150 | 31200 | 31200 | 31100 | 375 |
| 521 | 20240813 | 112600 | 3420003300 | 31200 | 31250 | 31400 | 31200 | 1481 |
| 522 | 20240813 | 112500 | 3373699700 | 31250 | 31550 | 31550 | 31250 | 1125 |
| 523 | 20240813 | 112400 | 3338332050 | 31550 | 31550 | 31550 | 31500 | 196 |
| 524 | 20240813 | 112300 | 3332149200 | 31550 | 31550 | 31800 | 31550 | 940 |
| 525 | 20240813 | 112200 | 3302390600 | 31550 | 31600 | 31600 | 31400 | 756 |
| 526 | 20240813 | 112100 | 3278581800 | 31550 | 31600 | 31750 | 31550 | 1257 |
| 527 | 20240813 | 112000 | 3238869400 | 31750 | 31650 | 31750 | 31500 | 1104 |
| 528 | 20240813 | 111900 | 3203951650 | 31700 | 31800 | 31850 | 31650 | 1109 |
| 529 | 20240813 | 111800 | 3168756850 | 31800 | 31700 | 31900 | 31650 | 2863 |
| 530 | 20240813 | 111700 | 3077760400 | 31700 | 31550 | 31750 | 31550 | 1444 |
| 531 | 20240813 | 111600 | 3032001200 | 31550 | 31450 | 31550 | 31300 | 1265 |
| 532 | 20240813 | 111500 | 2992234850 | 31500 | 31450 | 31600 | 31400 | 4145 |
| 533 | 20240813 | 111400 | 2861500950 | 31500 | 31200 | 31500 | 31200 | 1897 |
| 534 | 20240813 | 111300 | 2802034850 | 31200 | 31200 | 31200 | 31150 | 295 |
| 535 | 20240813 | 111200 | 2792830950 | 31200 | 31150 | 31200 | 31150 | 313 |
| 536 | 20240813 | 111100 | 2783075800 | 31150 | 31050 | 31150 | 31050 | 168 |
| 537 | 20240813 | 111000 | 2777851450 | 31100 | 30850 | 31100 | 30850 | 1495 |
| 538 | 20240813 | 110900 | 2731522550 | 30850 | 30800 | 30850 | 30800 | 459 |
| 539 | 20240813 | 110800 | 2717368650 | 30800 | 30800 | 30800 | 30800 | 130 |
| 540 | 20240813 | 110700 | 2713364650 | 30850 | 30850 | 30850 | 30850 | 61 |
| 541 | 20240813 | 110600 | 2711482800 | 30800 | 30800 | 30850 | 30700 | 77 |
| 542 | 20240813 | 110500 | 2709111350 | 30800 | 30800 | 30800 | 30800 | 118 |
| 543 | 20240813 | 110400 | 2705476950 | 30800 | 30800 | 30800 | 30800 | 81 |
| 544 | 20240813 | 110300 | 2702982150 | 30700 | 30700 | 30750 | 30700 | 447 |
| 545 | 20240813 | 110200 | 2689237200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 546 | 20240813 | 110100 | 2689237200 | 30650 | 30650 | 30650 | 30650 | 1 |
| 547 | 20240813 | 110000 | 2689206550 | 30650 | 30700 | 30700 | 30650 | 249 |
| 548 | 20240813 | 105900 | 2681564500 | 30750 | 30700 | 30750 | 30700 | 609 |
| 549 | 20240813 | 105800 | 2662857350 | 30750 | 30750 | 30750 | 30750 | 30 |
| 550 | 20240813 | 105700 | 2661934850 | 30800 | 30750 | 30800 | 30700 | 1101 |
| 551 | 20240813 | 105600 | 2628106900 | 30850 | 30800 | 30850 | 30750 | 61 |
| 552 | 20240813 | 105500 | 2626228100 | 30850 | 30850 | 30850 | 30850 | 347 |
| 553 | 20240813 | 105400 | 2615523150 | 30850 | 30850 | 30850 | 30800 | 64 |
| 554 | 20240813 | 105300 | 2613551250 | 30800 | 30750 | 30800 | 30750 | 640 |
| 555 | 20240813 | 105200 | 2593846350 | 30750 | 30750 | 30750 | 30700 | 94 |
| 556 | 20240813 | 105100 | 2590957850 | 30750 | 30750 | 30750 | 30750 | 51 |
| 557 | 20240813 | 105000 | 2589389600 | 30700 | 30700 | 30700 | 30700 | 474 |
| 558 | 20240813 | 104900 | 2574837800 | 30700 | 30700 | 30700 | 30700 | 85 |
| 559 | 20240813 | 104800 | 2572228300 | 30750 | 30750 | 30750 | 30750 | 14 |
| 560 | 20240813 | 104700 | 2571797800 | 30650 | 30650 | 30650 | 30650 | 76 |
| 561 | 20240813 | 104600 | 2569468400 | 30650 | 30650 | 30650 | 30650 | 1 |
| 562 | 20240813 | 104500 | 2569437750 | 30600 | 30700 | 30700 | 30600 | 971 |
| 563 | 20240813 | 104400 | 2539713700 | 30700 | 30700 | 30700 | 30700 | 9 |
| 564 | 20240813 | 104300 | 2539437400 | 30700 | 30700 | 30750 | 30700 | 17 |
| 565 | 20240813 | 104200 | 2538914800 | 30750 | 30700 | 30750 | 30700 | 383 |
| 566 | 20240813 | 104100 | 2527151050 | 30550 | 30550 | 30550 | 30550 | 3 |
| 567 | 20240813 | 104000 | 2527059400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 568 | 20240813 | 103900 | 2527059400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 569 | 20240813 | 103800 | 2527059400 | 30550 | 30550 | 30550 | 30550 | 53 |
| 570 | 20240813 | 103700 | 2525440250 | 30550 | 30550 | 30550 | 30550 | 1027 |
| 571 | 20240813 | 103600 | 2494065400 | 30500 | 30500 | 30500 | 30500 | 63 |
| 572 | 20240813 | 103500 | 2492143900 | 30500 | 30500 | 30500 | 30500 | 1000 |
| 573 | 20240813 | 103400 | 2461643900 | 30500 | 30500 | 30550 | 30500 | 13 |
| 574 | 20240813 | 103300 | 2461247300 | 30500 | 30500 | 30500 | 30500 | 52 |
| 575 | 20240813 | 103200 | 2459661300 | 30500 | 30750 | 30750 | 30500 | 485 |
| 576 | 20240813 | 103100 | 2444813450 | 30750 | 30700 | 30750 | 30700 | 11 |
| 577 | 20240813 | 103000 | 2444475450 | 30700 | 30650 | 30700 | 30650 | 26 |
| 578 | 20240813 | 102900 | 2443677300 | 30600 | 30450 | 30600 | 30450 | 5062 |
| 579 | 20240813 | 102800 | 2289272200 | 30450 | 30450 | 30450 | 30450 | 48 |
| 580 | 20240813 | 102700 | 2287810600 | 30450 | 30450 | 30450 | 30450 | 30 |
| 581 | 20240813 | 102600 | 2286897100 | 30450 | 30450 | 30450 | 30400 | 340 |
| 582 | 20240813 | 102500 | 2276552350 | 30450 | 30400 | 30450 | 30400 | 5 |
| 583 | 20240813 | 102400 | 2276400250 | 30450 | 30450 | 30450 | 30450 | 558 |
| 584 | 20240813 | 102300 | 2259409150 | 30450 | 30500 | 30500 | 30400 | 2079 |
| 585 | 20240813 | 102200 | 2196105600 | 30500 | 30450 | 30500 | 30450 | 37 |
| 586 | 20240813 | 102100 | 2194978600 | 30500 | 30500 | 30500 | 30500 | 26 |
| 587 | 20240813 | 102000 | 2194185600 | 30450 | 30500 | 30500 | 30450 | 657 |
| 588 | 20240813 | 101900 | 2174147150 | 30500 | 30500 | 30500 | 30500 | 25 |
| 589 | 20240813 | 101800 | 2173384650 | 30450 | 30500 | 30500 | 30450 | 457 |
| 590 | 20240813 | 101700 | 2159447650 | 30500 | 30500 | 30500 | 30450 | 164 |
| 591 | 20240813 | 101600 | 2154450050 | 30450 | 30450 | 30450 | 30400 | 210 |
| 592 | 20240813 | 101500 | 2148057600 | 30400 | 30450 | 30450 | 30400 | 79 |
| 593 | 20240813 | 101400 | 2145655850 | 30400 | 30400 | 30400 | 30400 | 814 |
| 594 | 20240813 | 101300 | 2120910250 | 30400 | 30400 | 30450 | 30400 | 1023 |
| 595 | 20240813 | 101200 | 2089809550 | 30400 | 30400 | 30450 | 30400 | 839 |
| 596 | 20240813 | 101100 | 2064303350 | 30450 | 30400 | 30450 | 30350 | 1429 |
| 597 | 20240813 | 101000 | 2020911650 | 30400 | 30450 | 30450 | 30400 | 2399 |
| 598 | 20240813 | 100900 | 1947974300 | 30400 | 30450 | 30450 | 30400 | 651 |
| 599 | 20240813 | 100800 | 1928156350 | 30450 | 30400 | 30450 | 30400 | 140 |
| 600 | 20240813 | 100700 | 1923893550 | 30450 | 30450 | 30450 | 30450 | 842 |
| 601 | 20240813 | 100600 | 1898254650 | 30500 | 30550 | 30550 | 30500 | 1631 |
| 602 | 20240813 | 100500 | 1848508250 | 30550 | 30550 | 30550 | 30550 | 115 |
| 603 | 20240813 | 100400 | 1844995000 | 30550 | 30550 | 30550 | 30500 | 59 |
| 604 | 20240813 | 100300 | 1843194350 | 30550 | 30550 | 30550 | 30550 | 90 |
| 605 | 20240813 | 100200 | 1840444850 | 30550 | 30550 | 30550 | 30500 | 129 |
| 606 | 20240813 | 100100 | 1836507900 | 30550 | 30600 | 30600 | 30500 | 291 |
| 607 | 20240813 | 100000 | 1827618650 | 30650 | 30850 | 30850 | 30600 | 1695 |
| 608 | 20240813 | 095900 | 1775627400 | 30850 | 30750 | 30850 | 30750 | 83 |
| 609 | 20240813 | 095800 | 1773071900 | 30800 | 30700 | 30800 | 30700 | 186 |
| 610 | 20240813 | 095700 | 1767348300 | 30700 | 30700 | 30800 | 30700 | 233 |
| 611 | 20240813 | 095600 | 1760185400 | 30700 | 30800 | 30850 | 30700 | 101 |
| 612 | 20240813 | 095500 | 1757070750 | 30700 | 30800 | 30800 | 30700 | 1185 |
| 613 | 20240813 | 095400 | 1720656450 | 30750 | 30800 | 30850 | 30750 | 185 |
| 614 | 20240813 | 095300 | 1714959250 | 30800 | 30800 | 30800 | 30800 | 219 |
| 615 | 20240813 | 095200 | 1708214050 | 30850 | 30900 | 30900 | 30850 | 112 |
| 616 | 20240813 | 095100 | 1704757800 | 30900 | 30900 | 30900 | 30900 | 65 |
| 617 | 20240813 | 095000 | 1702749300 | 30900 | 30700 | 30900 | 30700 | 749 |
| 618 | 20240813 | 094900 | 1679690450 | 30700 | 30650 | 30700 | 30650 | 113 |
| 619 | 20240813 | 094800 | 1676225750 | 30650 | 30650 | 30700 | 30650 | 179 |
| 620 | 20240813 | 094700 | 1670735000 | 30650 | 30650 | 30650 | 30650 | 110 |
| 621 | 20240813 | 094600 | 1667363500 | 30650 | 30700 | 30700 | 30650 | 129 |
| 622 | 20240813 | 094500 | 1663409150 | 30700 | 30550 | 30700 | 30550 | 413 |
| 623 | 20240813 | 094400 | 1650771050 | 30500 | 30600 | 30600 | 30500 | 491 |
| 624 | 20240813 | 094300 | 1635780450 | 30600 | 30500 | 30600 | 30500 | 477 |
| 625 | 20240813 | 094200 | 1621207200 | 30500 | 30400 | 30500 | 30350 | 1722 |
| 626 | 20240813 | 094100 | 1568796800 | 30400 | 30350 | 30400 | 30350 | 296 |
| 627 | 20240813 | 094000 | 1559799500 | 30400 | 30400 | 30450 | 30350 | 1662 |
| 628 | 20240813 | 093900 | 1509281900 | 30450 | 30500 | 30500 | 30450 | 1665 |
| 629 | 20240813 | 093800 | 1458566950 | 30450 | 30500 | 30500 | 30450 | 806 |
| 630 | 20240813 | 093700 | 1434011250 | 30500 | 30500 | 30550 | 30500 | 744 |
| 631 | 20240813 | 093600 | 1411318300 | 30550 | 30500 | 30550 | 30450 | 601 |
| 632 | 20240813 | 093500 | 1392989550 | 30500 | 30500 | 30500 | 30500 | 1823 |
| 633 | 20240813 | 093400 | 1337388050 | 30500 | 30550 | 30550 | 30500 | 963 |
| 634 | 20240813 | 093300 | 1308011550 | 30550 | 30550 | 30550 | 30500 | 3139 |
| 635 | 20240813 | 093200 | 1212241500 | 30550 | 30600 | 30600 | 30500 | 629 |
| 636 | 20240813 | 093100 | 1193025950 | 30550 | 30550 | 30600 | 30500 | 543 |
| 637 | 20240813 | 093000 | 1176432650 | 30550 | 30700 | 30700 | 30550 | 2851 |
| 638 | 20240813 | 092900 | 1089210000 | 30650 | 30700 | 30700 | 30650 | 1732 |
| 639 | 20240813 | 092800 | 1036121200 | 30700 | 30700 | 30800 | 30700 | 613 |
| 640 | 20240813 | 092700 | 1017297400 | 30700 | 30700 | 30750 | 30700 | 667 |
| 641 | 20240813 | 092600 | 996818150 | 30700 | 30700 | 30750 | 30700 | 319 |
| 642 | 20240813 | 092500 | 987024400 | 30700 | 30700 | 30750 | 30650 | 391 |
| 643 | 20240813 | 092400 | 975021800 | 30700 | 30750 | 30750 | 30650 | 299 |
| 644 | 20240813 | 092300 | 965845100 | 30700 | 30700 | 30750 | 30700 | 517 |
| 645 | 20240813 | 092200 | 949962100 | 30700 | 30750 | 30750 | 30700 | 1662 |
| 646 | 20240813 | 092100 | 898937150 | 30750 | 30800 | 30800 | 30700 | 1221 |
| 647 | 20240813 | 092000 | 861423350 | 30800 | 30750 | 30800 | 30750 | 118 |
| 648 | 20240813 | 091900 | 857789300 | 30750 | 30800 | 30800 | 30750 | 677 |
| 649 | 20240813 | 091800 | 836970250 | 30800 | 30800 | 30800 | 30800 | 172 |
| 650 | 20240813 | 091700 | 831672650 | 30800 | 30800 | 30850 | 30750 | 489 |
| 651 | 20240813 | 091600 | 816613700 | 30800 | 30800 | 30850 | 30800 | 489 |
| 652 | 20240813 | 091500 | 801552100 | 30800 | 30900 | 30900 | 30700 | 1857 |
| 653 | 20240813 | 091400 | 744377500 | 30900 | 30950 | 30950 | 30900 | 200 |
| 654 | 20240813 | 091300 | 738196500 | 30950 | 31000 | 31000 | 30950 | 34 |
| 655 | 20240813 | 091200 | 737144150 | 30900 | 31000 | 31000 | 30900 | 536 |
| 656 | 20240813 | 091100 | 720543650 | 30900 | 30850 | 31050 | 30850 | 2452 |
| 657 | 20240813 | 091000 | 644772000 | 30850 | 30750 | 30850 | 30750 | 831 |
| 658 | 20240813 | 090900 | 619211800 | 30700 | 30700 | 30800 | 30700 | 640 |
| 659 | 20240813 | 090800 | 599546400 | 30700 | 30850 | 30850 | 30650 | 2075 |
| 660 | 20240813 | 090700 | 535875850 | 30850 | 30950 | 30950 | 30750 | 4689 |
| 661 | 20240813 | 090600 | 391373050 | 30850 | 31050 | 31150 | 30850 | 4408 |
| 662 | 20240813 | 090500 | 255009050 | 31050 | 31250 | 31250 | 31000 | 2543 |
| 663 | 20240813 | 090400 | 175920850 | 31250 | 31750 | 31750 | 31250 | 2779 |
| 664 | 20240813 | 090300 | 88745850 | 31800 | 31300 | 31800 | 31300 | 203 |
| 665 | 20240813 | 090200 | 82359700 | 31300 | 31400 | 31450 | 31300 | 699 |
| 666 | 20240813 | 090100 | 60471250 | 31450 | 31450 | 31450 | 31450 | 570 |
| 667 | 20240813 | 090000 | 42544750 | 31450 | 31250 | 31850 | 31250 | 1354 |