35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 5672 |
| 3 | 20240819 | 200400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240819 | 200300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240819 | 200200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240819 | 200100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240819 | 200000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240819 | 195900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240819 | 195800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240819 | 195700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240819 | 195600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240819 | 195500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240819 | 195400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240819 | 195300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240819 | 195200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240819 | 195100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240819 | 195000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240819 | 194900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240819 | 194800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240819 | 194700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240819 | 194600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240819 | 194500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240819 | 194400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240819 | 194300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240819 | 194200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240819 | 194100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240819 | 194000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240819 | 193900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240819 | 193800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240819 | 193700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240819 | 193600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240819 | 193500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 5672 |
| 33 | 20240819 | 193400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240819 | 193300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240819 | 193200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240819 | 193100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240819 | 193000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240819 | 192900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240819 | 192800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240819 | 192700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240819 | 192600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240819 | 192500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240819 | 192400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240819 | 192300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240819 | 192200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240819 | 192100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240819 | 192000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240819 | 191900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240819 | 191800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240819 | 191700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240819 | 191600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240819 | 191500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240819 | 191400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240819 | 191300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240819 | 191200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240819 | 191100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240819 | 191000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240819 | 190900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240819 | 190800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240819 | 190700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240819 | 190600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240819 | 190500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 5672 |
| 63 | 20240819 | 190400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240819 | 190300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240819 | 190200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240819 | 190100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240819 | 190000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240819 | 185900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240819 | 185800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240819 | 185700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240819 | 185600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240819 | 185500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240819 | 185400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240819 | 185300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240819 | 185200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240819 | 185100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240819 | 185000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240819 | 184900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240819 | 184800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240819 | 184700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240819 | 184600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240819 | 184500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240819 | 184400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240819 | 184300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240819 | 184200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240819 | 184100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240819 | 184000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240819 | 183900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240819 | 183800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240819 | 183700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240819 | 183600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240819 | 183500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 5672 |
| 93 | 20240819 | 183400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240819 | 183300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240819 | 183200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240819 | 183100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240819 | 183000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240819 | 182900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240819 | 182800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240819 | 182700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240819 | 182600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240819 | 182500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240819 | 182400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240819 | 182300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240819 | 182200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240819 | 182100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240819 | 182000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240819 | 181900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240819 | 181800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240819 | 181700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240819 | 181600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240819 | 181500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240819 | 181400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240819 | 181300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240819 | 181200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240819 | 181100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240819 | 181000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240819 | 180900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240819 | 180800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240819 | 180700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240819 | 180600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240819 | 180500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 5672 |
| 123 | 20240819 | 180400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240819 | 180300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240819 | 180200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240819 | 180100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240819 | 180000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240819 | 175900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240819 | 175800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240819 | 175700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240819 | 175600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240819 | 175500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240819 | 175400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240819 | 175300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240819 | 175200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240819 | 175100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240819 | 175000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240819 | 174900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240819 | 174800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240819 | 174700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240819 | 174600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240819 | 174500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240819 | 174400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240819 | 174300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240819 | 174200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240819 | 174100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240819 | 174000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240819 | 173900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240819 | 173800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240819 | 173700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240819 | 173600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240819 | 173500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 5672 |
| 153 | 20240819 | 173400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240819 | 173300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240819 | 173200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240819 | 173100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240819 | 173000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240819 | 172900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240819 | 172800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240819 | 172700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240819 | 172600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240819 | 172500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240819 | 172400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240819 | 172300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240819 | 172200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240819 | 172100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240819 | 172000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240819 | 171900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240819 | 171800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240819 | 171700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240819 | 171600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240819 | 171500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240819 | 171400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240819 | 171300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240819 | 171200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240819 | 171100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240819 | 171000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240819 | 170900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240819 | 170800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240819 | 170700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240819 | 170600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240819 | 170500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 5672 |
| 183 | 20240819 | 170400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240819 | 170300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240819 | 170200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240819 | 170100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240819 | 170000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240819 | 165900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240819 | 165800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240819 | 165700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240819 | 165600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240819 | 165500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240819 | 165400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240819 | 165300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240819 | 165200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240819 | 165100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240819 | 165000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240819 | 164900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240819 | 164800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240819 | 164700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240819 | 164600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240819 | 164500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240819 | 164400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240819 | 164300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240819 | 164200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240819 | 164100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240819 | 164000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240819 | 163900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240819 | 163800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240819 | 163700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240819 | 163600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240819 | 163500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 5672 |
| 213 | 20240819 | 163400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240819 | 163300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240819 | 163200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240819 | 163100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240819 | 163000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240819 | 162900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240819 | 162800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240819 | 162700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240819 | 162600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240819 | 162500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240819 | 162400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240819 | 162300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240819 | 162200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240819 | 162100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240819 | 162000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240819 | 161900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240819 | 161800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240819 | 161700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240819 | 161600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240819 | 161500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240819 | 161400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240819 | 161300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240819 | 161200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240819 | 161100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240819 | 161000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240819 | 160900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240819 | 160800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240819 | 160700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240819 | 160600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240819 | 160500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 5672 |
| 243 | 20240819 | 160400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240819 | 160300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240819 | 160200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240819 | 160100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240819 | 160000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20240819 | 155900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20240819 | 155800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20240819 | 155700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20240819 | 155600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20240819 | 155500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20240819 | 155400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20240819 | 155300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20240819 | 155200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20240819 | 155100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20240819 | 155000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20240819 | 154900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20240819 | 154800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20240819 | 154700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20240819 | 154600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20240819 | 154500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20240819 | 154400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20240819 | 154300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20240819 | 154200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20240819 | 154100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20240819 | 154000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20240819 | 153900 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20240819 | 153800 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20240819 | 153700 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20240819 | 153600 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20240819 | 153500 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 5672 |
| 273 | 20240819 | 153400 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20240819 | 153300 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20240819 | 153200 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20240819 | 153100 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20240819 | 153000 | 9144859800 | 30400 | 30400 | 30400 | 30400 | 5672 |
| 278 | 20240819 | 152900 | 8972431000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20240819 | 152800 | 8972431000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20240819 | 152700 | 8972431000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20240819 | 152600 | 8972431000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20240819 | 152500 | 8972431000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20240819 | 152400 | 8972431000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20240819 | 152300 | 8972431000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20240819 | 152200 | 8972431000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20240819 | 152100 | 8972431000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20240819 | 152000 | 8972431000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20240819 | 151900 | 8972431000 | 30450 | 30400 | 30450 | 30400 | 299 |
| 289 | 20240819 | 151800 | 8963337250 | 30400 | 30350 | 30400 | 30350 | 1222 |
| 290 | 20240819 | 151700 | 8926195600 | 30400 | 30400 | 30400 | 30350 | 188 |
| 291 | 20240819 | 151600 | 8920486300 | 30350 | 30400 | 30400 | 30350 | 457 |
| 292 | 20240819 | 151500 | 8906602950 | 30350 | 30350 | 30400 | 30350 | 720 |
| 293 | 20240819 | 151400 | 8884725100 | 30350 | 30350 | 30400 | 30350 | 818 |
| 294 | 20240819 | 151300 | 8859863550 | 30350 | 30400 | 30400 | 30350 | 647 |
| 295 | 20240819 | 151200 | 8840212350 | 30400 | 30350 | 30400 | 30350 | 408 |
| 296 | 20240819 | 151100 | 8827823950 | 30400 | 30350 | 30400 | 30350 | 670 |
| 297 | 20240819 | 151000 | 8807480200 | 30350 | 30350 | 30400 | 30350 | 1175 |
| 298 | 20240819 | 150900 | 8771816000 | 30400 | 30400 | 30450 | 30350 | 1035 |
| 299 | 20240819 | 150800 | 8740349800 | 30400 | 30300 | 30400 | 30300 | 1945 |
| 300 | 20240819 | 150700 | 8681253000 | 30300 | 30300 | 30350 | 30300 | 637 |
| 301 | 20240819 | 150600 | 8661927900 | 30300 | 30350 | 30350 | 30300 | 913 |
| 302 | 20240819 | 150500 | 8634246700 | 30350 | 30350 | 30350 | 30300 | 343 |
| 303 | 20240819 | 150400 | 8623851250 | 30350 | 30350 | 30350 | 30300 | 789 |
| 304 | 20240819 | 150300 | 8599912650 | 30350 | 30350 | 30350 | 30300 | 739 |
| 305 | 20240819 | 150200 | 8577486250 | 30350 | 30300 | 30350 | 30300 | 516 |
| 306 | 20240819 | 150100 | 8561831450 | 30300 | 30350 | 30350 | 30300 | 284 |
| 307 | 20240819 | 150000 | 8553212350 | 30350 | 30350 | 30350 | 30300 | 1167 |
| 308 | 20240819 | 145900 | 8517813850 | 30300 | 30350 | 30350 | 30300 | 312 |
| 309 | 20240819 | 145800 | 8508358800 | 30300 | 30350 | 30350 | 30300 | 356 |
| 310 | 20240819 | 145700 | 8497571250 | 30300 | 30350 | 30350 | 30300 | 178 |
| 311 | 20240819 | 145600 | 8492171250 | 30350 | 30350 | 30350 | 30300 | 675 |
| 312 | 20240819 | 145500 | 8471698000 | 30350 | 30350 | 30350 | 30300 | 2045 |
| 313 | 20240819 | 145400 | 8409643850 | 30400 | 30400 | 30400 | 30350 | 1275 |
| 314 | 20240819 | 145300 | 8370899200 | 30400 | 30350 | 30400 | 30350 | 238 |
| 315 | 20240819 | 145200 | 8363672000 | 30350 | 30350 | 30400 | 30350 | 853 |
| 316 | 20240819 | 145100 | 8337780650 | 30400 | 30400 | 30400 | 30350 | 278 |
| 317 | 20240819 | 145000 | 8329335400 | 30400 | 30350 | 30400 | 30350 | 444 |
| 318 | 20240819 | 144900 | 8315850200 | 30350 | 30400 | 30400 | 30350 | 758 |
| 319 | 20240819 | 144800 | 8292835850 | 30400 | 30350 | 30400 | 30350 | 454 |
| 320 | 20240819 | 144700 | 8279041800 | 30400 | 30350 | 30400 | 30350 | 1011 |
| 321 | 20240819 | 144600 | 8248357100 | 30350 | 30350 | 30350 | 30300 | 348 |
| 322 | 20240819 | 144500 | 8237797600 | 30300 | 30350 | 30350 | 30300 | 182 |
| 323 | 20240819 | 144400 | 8232281700 | 30350 | 30350 | 30400 | 30300 | 611 |
| 324 | 20240819 | 144300 | 8213733400 | 30350 | 30300 | 30400 | 30300 | 320 |
| 325 | 20240819 | 144200 | 8204025300 | 30350 | 30350 | 30400 | 30350 | 152 |
| 326 | 20240819 | 144100 | 8199411000 | 30400 | 30400 | 30400 | 30350 | 83 |
| 327 | 20240819 | 144000 | 8196890100 | 30350 | 30300 | 30350 | 30300 | 361 |
| 328 | 20240819 | 143900 | 8185943150 | 30350 | 30350 | 30350 | 30300 | 204 |
| 329 | 20240819 | 143800 | 8179755850 | 30350 | 30300 | 30350 | 30300 | 129 |
| 330 | 20240819 | 143700 | 8175843450 | 30300 | 30350 | 30350 | 30300 | 571 |
| 331 | 20240819 | 143600 | 8158539600 | 30350 | 30300 | 30350 | 30300 | 414 |
| 332 | 20240819 | 143500 | 8145993950 | 30350 | 30350 | 30350 | 30300 | 227 |
| 333 | 20240819 | 143400 | 8139109050 | 30300 | 30300 | 30350 | 30300 | 272 |
| 334 | 20240819 | 143300 | 8130858550 | 30300 | 30350 | 30450 | 30300 | 2111 |
| 335 | 20240819 | 143200 | 8066846750 | 30400 | 30300 | 30400 | 30300 | 3854 |
| 336 | 20240819 | 143100 | 7949932050 | 30350 | 30300 | 30350 | 30300 | 209 |
| 337 | 20240819 | 143000 | 7943595750 | 30300 | 30300 | 30350 | 30300 | 488 |
| 338 | 20240819 | 142900 | 7928801250 | 30350 | 30300 | 30350 | 30300 | 589 |
| 339 | 20240819 | 142800 | 7910952650 | 30350 | 30350 | 30400 | 30350 | 1394 |
| 340 | 20240819 | 142700 | 7868638650 | 30350 | 30350 | 30400 | 30350 | 201 |
| 341 | 20240819 | 142600 | 7862534800 | 30400 | 30350 | 30400 | 30300 | 209 |
| 342 | 20240819 | 142500 | 7856193000 | 30350 | 30350 | 30400 | 30300 | 297 |
| 343 | 20240819 | 142400 | 7847183350 | 30350 | 30400 | 30400 | 30350 | 669 |
| 344 | 20240819 | 142300 | 7826877850 | 30400 | 30450 | 30450 | 30350 | 1294 |
| 345 | 20240819 | 142200 | 7787597100 | 30350 | 30450 | 30450 | 30350 | 2150 |
| 346 | 20240819 | 142100 | 7722247100 | 30450 | 30450 | 30450 | 30400 | 901 |
| 347 | 20240819 | 142000 | 7694855000 | 30450 | 30450 | 30450 | 30400 | 201 |
| 348 | 20240819 | 141900 | 7688736850 | 30450 | 30400 | 30450 | 30400 | 78 |
| 349 | 20240819 | 141800 | 7686364050 | 30450 | 30450 | 30450 | 30450 | 74 |
| 350 | 20240819 | 141700 | 7684110750 | 30450 | 30400 | 30450 | 30400 | 364 |
| 351 | 20240819 | 141600 | 7673039200 | 30450 | 30400 | 30450 | 30400 | 1459 |
| 352 | 20240819 | 141500 | 7628666700 | 30400 | 30450 | 30450 | 30400 | 152 |
| 353 | 20240819 | 141400 | 7624041300 | 30400 | 30450 | 30450 | 30400 | 1371 |
| 354 | 20240819 | 141300 | 7582359100 | 30450 | 30450 | 30450 | 30400 | 137 |
| 355 | 20240819 | 141200 | 7578191150 | 30450 | 30450 | 30500 | 30450 | 94 |
| 356 | 20240819 | 141100 | 7575328300 | 30450 | 30450 | 30450 | 30400 | 469 |
| 357 | 20240819 | 141000 | 7561049550 | 30450 | 30400 | 30450 | 30400 | 99 |
| 358 | 20240819 | 140900 | 7558037300 | 30450 | 30450 | 30500 | 30450 | 579 |
| 359 | 20240819 | 140800 | 7540406100 | 30400 | 30450 | 30450 | 30400 | 700 |
| 360 | 20240819 | 140700 | 7519095350 | 30400 | 30450 | 30450 | 30400 | 270 |
| 361 | 20240819 | 140600 | 7510885100 | 30450 | 30400 | 30450 | 30400 | 140 |
| 362 | 20240819 | 140500 | 7506626600 | 30400 | 30450 | 30450 | 30400 | 117 |
| 363 | 20240819 | 140400 | 7503064100 | 30500 | 30450 | 30500 | 30400 | 1956 |
| 364 | 20240819 | 140300 | 7443513700 | 30450 | 30500 | 30500 | 30450 | 794 |
| 365 | 20240819 | 140200 | 7419336150 | 30500 | 30500 | 30500 | 30450 | 362 |
| 366 | 20240819 | 140100 | 7408312600 | 30450 | 30500 | 30500 | 30450 | 33 |
| 367 | 20240819 | 140000 | 7407307400 | 30450 | 30500 | 30500 | 30450 | 370 |
| 368 | 20240819 | 135900 | 7396039400 | 30450 | 30450 | 30500 | 30450 | 106 |
| 369 | 20240819 | 135800 | 7392811350 | 30450 | 30450 | 30500 | 30450 | 73 |
| 370 | 20240819 | 135700 | 7390588200 | 30450 | 30550 | 30550 | 30450 | 117 |
| 371 | 20240819 | 135600 | 7387020950 | 30450 | 30450 | 30450 | 30450 | 46 |
| 372 | 20240819 | 135500 | 7385620250 | 30500 | 30550 | 30550 | 30500 | 1605 |
| 373 | 20240819 | 135400 | 7336667300 | 30550 | 30500 | 30550 | 30500 | 99 |
| 374 | 20240819 | 135300 | 7333645900 | 30550 | 30550 | 30550 | 30550 | 1 |
| 375 | 20240819 | 135200 | 7333615350 | 30500 | 30550 | 30550 | 30500 | 221 |
| 376 | 20240819 | 135100 | 7326868600 | 30550 | 30550 | 30550 | 30500 | 283 |
| 377 | 20240819 | 135000 | 7318227550 | 30550 | 30500 | 30550 | 30500 | 217 |
| 378 | 20240819 | 134900 | 7311602950 | 30500 | 30500 | 30500 | 30500 | 210 |
| 379 | 20240819 | 134800 | 7305197950 | 30500 | 30500 | 30500 | 30450 | 88 |
| 380 | 20240819 | 134700 | 7302517000 | 30500 | 30500 | 30500 | 30450 | 175 |
| 381 | 20240819 | 134600 | 7297181750 | 30500 | 30500 | 30550 | 30450 | 512 |
| 382 | 20240819 | 134500 | 7281569900 | 30450 | 30500 | 30500 | 30450 | 484 |
| 383 | 20240819 | 134400 | 7266830350 | 30500 | 30500 | 30500 | 30450 | 1061 |
| 384 | 20240819 | 134300 | 7234471200 | 30450 | 30450 | 30500 | 30450 | 60 |
| 385 | 20240819 | 134200 | 7232643700 | 30500 | 30500 | 30500 | 30450 | 601 |
| 386 | 20240819 | 134100 | 7214341650 | 30500 | 30500 | 30550 | 30500 | 92 |
| 387 | 20240819 | 134000 | 7211534650 | 30500 | 30550 | 30550 | 30500 | 1082 |
| 388 | 20240819 | 133900 | 7178533150 | 30600 | 30550 | 30600 | 30500 | 544 |
| 389 | 20240819 | 133800 | 7161935950 | 30550 | 30500 | 30550 | 30500 | 156 |
| 390 | 20240819 | 133700 | 7157177700 | 30500 | 30500 | 30600 | 30500 | 325 |
| 391 | 20240819 | 133600 | 7147263200 | 30550 | 30550 | 30550 | 30550 | 85 |
| 392 | 20240819 | 133500 | 7144666450 | 30500 | 30550 | 30550 | 30500 | 80 |
| 393 | 20240819 | 133400 | 7142224750 | 30500 | 30550 | 30550 | 30500 | 127 |
| 394 | 20240819 | 133300 | 7138347200 | 30550 | 30550 | 30550 | 30500 | 103 |
| 395 | 20240819 | 133200 | 7135202850 | 30500 | 30550 | 30550 | 30500 | 116 |
| 396 | 20240819 | 133100 | 7131661400 | 30550 | 30550 | 30550 | 30500 | 146 |
| 397 | 20240819 | 133000 | 7127205900 | 30550 | 30550 | 30550 | 30500 | 71 |
| 398 | 20240819 | 132900 | 7125039150 | 30550 | 30500 | 30550 | 30500 | 153 |
| 399 | 20240819 | 132800 | 7120367300 | 30550 | 30500 | 30550 | 30500 | 36 |
| 400 | 20240819 | 132700 | 7119268900 | 30500 | 30550 | 30600 | 30500 | 530 |
| 401 | 20240819 | 132600 | 7103079400 | 30550 | 30550 | 30550 | 30550 | 603 |
| 402 | 20240819 | 132500 | 7084657750 | 30600 | 30550 | 30600 | 30550 | 51 |
| 403 | 20240819 | 132400 | 7083099650 | 30550 | 30550 | 30600 | 30550 | 72 |
| 404 | 20240819 | 132300 | 7080899750 | 30550 | 30550 | 30600 | 30550 | 431 |
| 405 | 20240819 | 132200 | 7067717700 | 30550 | 30550 | 30600 | 30550 | 227 |
| 406 | 20240819 | 132100 | 7060772850 | 30550 | 30600 | 30600 | 30550 | 318 |
| 407 | 20240819 | 132000 | 7051042450 | 30550 | 30550 | 30600 | 30500 | 831 |
| 408 | 20240819 | 131900 | 7025635850 | 30500 | 30500 | 30500 | 30500 | 1039 |
| 409 | 20240819 | 131800 | 6993946350 | 30450 | 30450 | 30500 | 30450 | 420 |
| 410 | 20240819 | 131700 | 6981138100 | 30450 | 30450 | 30500 | 30450 | 356 |
| 411 | 20240819 | 131600 | 6970294350 | 30500 | 30550 | 30550 | 30500 | 1279 |
| 412 | 20240819 | 131500 | 6931280300 | 30500 | 30500 | 30500 | 30450 | 925 |
| 413 | 20240819 | 131400 | 6903068550 | 30500 | 30500 | 30500 | 30450 | 220 |
| 414 | 20240819 | 131300 | 6896359050 | 30500 | 30500 | 30500 | 30500 | 496 |
| 415 | 20240819 | 131200 | 6881231050 | 30500 | 30500 | 30500 | 30500 | 352 |
| 416 | 20240819 | 131100 | 6870495050 | 30500 | 30450 | 30500 | 30450 | 234 |
| 417 | 20240819 | 131000 | 6863358100 | 30500 | 30550 | 30550 | 30500 | 1949 |
| 418 | 20240819 | 130900 | 6803912850 | 30500 | 30600 | 30600 | 30500 | 3990 |
| 419 | 20240819 | 130800 | 6682087100 | 30600 | 30600 | 30600 | 30600 | 381 |
| 420 | 20240819 | 130700 | 6670428500 | 30600 | 30600 | 30600 | 30600 | 700 |
| 421 | 20240819 | 130600 | 6649008500 | 30600 | 30550 | 30600 | 30550 | 432 |
| 422 | 20240819 | 130500 | 6635790250 | 30600 | 30600 | 30600 | 30550 | 46 |
| 423 | 20240819 | 130400 | 6634384150 | 30600 | 30650 | 30650 | 30600 | 2265 |
| 424 | 20240819 | 130300 | 6565074900 | 30650 | 30650 | 30650 | 30650 | 112 |
| 425 | 20240819 | 130200 | 6561642100 | 30650 | 30650 | 30650 | 30650 | 192 |
| 426 | 20240819 | 130100 | 6555757300 | 30700 | 30650 | 30700 | 30650 | 93 |
| 427 | 20240819 | 130000 | 6552903600 | 30650 | 30650 | 30700 | 30650 | 44 |
| 428 | 20240819 | 125900 | 6551554950 | 30700 | 30650 | 30700 | 30650 | 256 |
| 429 | 20240819 | 125800 | 6543703250 | 30650 | 30650 | 30650 | 30650 | 70 |
| 430 | 20240819 | 125700 | 6541557750 | 30650 | 30700 | 30700 | 30650 | 214 |
| 431 | 20240819 | 125600 | 6534988700 | 30700 | 30600 | 30700 | 30600 | 65 |
| 432 | 20240819 | 125500 | 6532999100 | 30700 | 30650 | 30700 | 30650 | 714 |
| 433 | 20240819 | 125400 | 6511114750 | 30650 | 30650 | 30650 | 30650 | 32 |
| 434 | 20240819 | 125300 | 6510133950 | 30650 | 30650 | 30700 | 30650 | 76 |
| 435 | 20240819 | 125200 | 6507804300 | 30650 | 30650 | 30650 | 30650 | 6 |
| 436 | 20240819 | 125100 | 6507620400 | 30650 | 30650 | 30650 | 30650 | 10 |
| 437 | 20240819 | 125000 | 6507313900 | 30650 | 30650 | 30700 | 30650 | 78 |
| 438 | 20240819 | 124900 | 6504921350 | 30650 | 30650 | 30650 | 30650 | 4 |
| 439 | 20240819 | 124800 | 6504798750 | 30700 | 30600 | 30700 | 30600 | 330 |
| 440 | 20240819 | 124700 | 6494673750 | 30700 | 30650 | 30700 | 30600 | 1899 |
| 441 | 20240819 | 124600 | 6436499050 | 30650 | 30700 | 30700 | 30650 | 52 |
| 442 | 20240819 | 124500 | 6434904750 | 30650 | 30700 | 30700 | 30650 | 39 |
| 443 | 20240819 | 124400 | 6433707850 | 30750 | 30700 | 30750 | 30700 | 779 |
| 444 | 20240819 | 124300 | 6409783550 | 30700 | 30700 | 30700 | 30700 | 20 |
| 445 | 20240819 | 124200 | 6409169550 | 30700 | 30700 | 30700 | 30700 | 349 |
| 446 | 20240819 | 124100 | 6398455250 | 30700 | 30700 | 30750 | 30700 | 288 |
| 447 | 20240819 | 124000 | 6389613300 | 30700 | 30700 | 30700 | 30700 | 66 |
| 448 | 20240819 | 123900 | 6387587100 | 30700 | 30700 | 30750 | 30700 | 265 |
| 449 | 20240819 | 123800 | 6379441600 | 30650 | 30700 | 30700 | 30650 | 110 |
| 450 | 20240819 | 123700 | 6376068000 | 30700 | 30700 | 30700 | 30700 | 309 |
| 451 | 20240819 | 123600 | 6366581700 | 30700 | 30700 | 30700 | 30650 | 873 |
| 452 | 20240819 | 123500 | 6339793450 | 30700 | 30700 | 30700 | 30700 | 35 |
| 453 | 20240819 | 123400 | 6338718950 | 30650 | 30700 | 30700 | 30650 | 80 |
| 454 | 20240819 | 123300 | 6336266400 | 30650 | 30700 | 30700 | 30650 | 46 |
| 455 | 20240819 | 123200 | 6334854750 | 30650 | 30700 | 30700 | 30650 | 228 |
| 456 | 20240819 | 123100 | 6327866200 | 30650 | 30700 | 30700 | 30650 | 117 |
| 457 | 20240819 | 123000 | 6324279900 | 30700 | 30650 | 30700 | 30650 | 46 |
| 458 | 20240819 | 122900 | 6322868700 | 30650 | 30700 | 30700 | 30650 | 114 |
| 459 | 20240819 | 122800 | 6319373900 | 30700 | 30700 | 30700 | 30650 | 104 |
| 460 | 20240819 | 122700 | 6316183600 | 30650 | 30650 | 30650 | 30650 | 47 |
| 461 | 20240819 | 122600 | 6314743050 | 30650 | 30700 | 30700 | 30650 | 447 |
| 462 | 20240819 | 122500 | 6301040150 | 30700 | 30700 | 30700 | 30700 | 18 |
| 463 | 20240819 | 122400 | 6300487550 | 30700 | 30650 | 30700 | 30650 | 384 |
| 464 | 20240819 | 122300 | 6288707050 | 30600 | 30650 | 30650 | 30600 | 16 |
| 465 | 20240819 | 122200 | 6288217150 | 30650 | 30650 | 30650 | 30650 | 60 |
| 466 | 20240819 | 122100 | 6286378150 | 30600 | 30600 | 30600 | 30600 | 51 |
| 467 | 20240819 | 122000 | 6284817550 | 30600 | 30600 | 30600 | 30600 | 395 |
| 468 | 20240819 | 121900 | 6272730550 | 30600 | 30650 | 30650 | 30600 | 1114 |
| 469 | 20240819 | 121800 | 6238640650 | 30650 | 30600 | 30650 | 30600 | 342 |
| 470 | 20240819 | 121700 | 6228164150 | 30650 | 30700 | 30700 | 30650 | 1686 |
| 471 | 20240819 | 121600 | 6176488150 | 30700 | 30650 | 30700 | 30650 | 60 |
| 472 | 20240819 | 121500 | 6174646250 | 30650 | 30700 | 30700 | 30650 | 127 |
| 473 | 20240819 | 121400 | 6170753650 | 30700 | 30700 | 30700 | 30700 | 337 |
| 474 | 20240819 | 121300 | 6160407750 | 30750 | 30700 | 30750 | 30650 | 1029 |
| 475 | 20240819 | 121200 | 6128822150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 476 | 20240819 | 121100 | 6128822150 | 30700 | 30650 | 30700 | 30650 | 773 |
| 477 | 20240819 | 121000 | 6105121050 | 30650 | 30750 | 30750 | 30650 | 557 |
| 478 | 20240819 | 120900 | 6088023300 | 30750 | 30750 | 30750 | 30700 | 247 |
| 479 | 20240819 | 120800 | 6080439650 | 30700 | 30750 | 30750 | 30700 | 267 |
| 480 | 20240819 | 120700 | 6072239000 | 30750 | 30750 | 30800 | 30750 | 359 |
| 481 | 20240819 | 120600 | 6061195550 | 30750 | 30750 | 30750 | 30750 | 140 |
| 482 | 20240819 | 120500 | 6056890550 | 30750 | 30700 | 30750 | 30700 | 956 |
| 483 | 20240819 | 120400 | 6027502250 | 30700 | 30750 | 30750 | 30700 | 63 |
| 484 | 20240819 | 120300 | 6025567850 | 30700 | 30700 | 30750 | 30650 | 707 |
| 485 | 20240819 | 120200 | 6003869750 | 30700 | 30700 | 30700 | 30700 | 118 |
| 486 | 20240819 | 120100 | 6000247150 | 30650 | 30650 | 30650 | 30650 | 300 |
| 487 | 20240819 | 120000 | 5991052150 | 30650 | 30700 | 30700 | 30650 | 123 |
| 488 | 20240819 | 115900 | 5987276200 | 30650 | 30700 | 30700 | 30650 | 1234 |
| 489 | 20240819 | 115800 | 5949444600 | 30700 | 30650 | 30700 | 30650 | 369 |
| 490 | 20240819 | 115700 | 5938133300 | 30650 | 30650 | 30650 | 30650 | 370 |
| 491 | 20240819 | 115600 | 5926792800 | 30700 | 30600 | 30700 | 30600 | 226 |
| 492 | 20240819 | 115500 | 5919857500 | 30600 | 30600 | 30700 | 30600 | 121 |
| 493 | 20240819 | 115400 | 5916154400 | 30600 | 30600 | 30600 | 30600 | 100 |
| 494 | 20240819 | 115300 | 5913094400 | 30600 | 30600 | 30600 | 30600 | 71 |
| 495 | 20240819 | 115200 | 5910921800 | 30600 | 30600 | 30600 | 30600 | 214 |
| 496 | 20240819 | 115100 | 5904373400 | 30600 | 30600 | 30600 | 30550 | 1160 |
| 497 | 20240819 | 115000 | 5868879650 | 30600 | 30700 | 30700 | 30600 | 333 |
| 498 | 20240819 | 114900 | 5858674200 | 30650 | 30750 | 30750 | 30650 | 334 |
| 499 | 20240819 | 114800 | 5848431350 | 30750 | 30700 | 30750 | 30700 | 154 |
| 500 | 20240819 | 114700 | 5843703300 | 30700 | 30700 | 30700 | 30700 | 21 |
| 501 | 20240819 | 114600 | 5843058600 | 30700 | 30750 | 30750 | 30700 | 116 |
| 502 | 20240819 | 114500 | 5839497350 | 30750 | 30700 | 30750 | 30700 | 118 |
| 503 | 20240819 | 114400 | 5835869350 | 30750 | 30650 | 30750 | 30650 | 521 |
| 504 | 20240819 | 114300 | 5819887050 | 30700 | 30650 | 30750 | 30550 | 2053 |
| 505 | 20240819 | 114200 | 5757101850 | 30750 | 30700 | 30750 | 30600 | 1916 |
| 506 | 20240819 | 114100 | 5698282100 | 30650 | 30650 | 30650 | 30650 | 419 |
| 507 | 20240819 | 114000 | 5685439750 | 30700 | 30700 | 30700 | 30650 | 374 |
| 508 | 20240819 | 113900 | 5673974000 | 30650 | 30700 | 30700 | 30650 | 442 |
| 509 | 20240819 | 113800 | 5660407750 | 30700 | 30750 | 30750 | 30700 | 464 |
| 510 | 20240819 | 113700 | 5646162850 | 30750 | 30750 | 30750 | 30750 | 376 |
| 511 | 20240819 | 113600 | 5634600850 | 30750 | 30750 | 30750 | 30750 | 430 |
| 512 | 20240819 | 113500 | 5621378350 | 30800 | 30800 | 30800 | 30800 | 159 |
| 513 | 20240819 | 113400 | 5616481150 | 30750 | 30800 | 30850 | 30750 | 447 |
| 514 | 20240819 | 113300 | 5602715500 | 30750 | 30700 | 30800 | 30700 | 1096 |
| 515 | 20240819 | 113200 | 5568986400 | 30700 | 30700 | 30700 | 30700 | 194 |
| 516 | 20240819 | 113100 | 5563030600 | 30700 | 30700 | 30700 | 30650 | 452 |
| 517 | 20240819 | 113000 | 5549166900 | 30700 | 30650 | 30700 | 30600 | 399 |
| 518 | 20240819 | 112900 | 5536935950 | 30650 | 30700 | 30800 | 30650 | 1928 |
| 519 | 20240819 | 112800 | 5477779600 | 30650 | 30550 | 30650 | 30550 | 858 |
| 520 | 20240819 | 112700 | 5451523250 | 30550 | 30550 | 30600 | 30550 | 751 |
| 521 | 20240819 | 112600 | 5428578650 | 30550 | 30500 | 30550 | 30500 | 369 |
| 522 | 20240819 | 112500 | 5417311900 | 30550 | 30450 | 30550 | 30450 | 356 |
| 523 | 20240819 | 112400 | 5406456900 | 30450 | 30450 | 30500 | 30400 | 1144 |
| 524 | 20240819 | 112300 | 5371656450 | 30500 | 30450 | 30500 | 30400 | 2242 |
| 525 | 20240819 | 112200 | 5303489700 | 30500 | 30450 | 30500 | 30450 | 218 |
| 526 | 20240819 | 112100 | 5296851400 | 30500 | 30500 | 30500 | 30450 | 2064 |
| 527 | 20240819 | 112000 | 5233991050 | 30500 | 30600 | 30600 | 30500 | 713 |
| 528 | 20240819 | 111900 | 5212244350 | 30500 | 30550 | 30600 | 30500 | 399 |
| 529 | 20240819 | 111800 | 5200064450 | 30500 | 30500 | 30600 | 30450 | 427 |
| 530 | 20240819 | 111700 | 5187040950 | 30600 | 30550 | 30600 | 30500 | 578 |
| 531 | 20240819 | 111600 | 5169400100 | 30550 | 30550 | 30550 | 30500 | 80 |
| 532 | 20240819 | 111500 | 5166956150 | 30550 | 30550 | 30550 | 30500 | 238 |
| 533 | 20240819 | 111400 | 5159695950 | 30500 | 30550 | 30600 | 30500 | 1541 |
| 534 | 20240819 | 111300 | 5112680700 | 30600 | 30500 | 30600 | 30500 | 1491 |
| 535 | 20240819 | 111200 | 5067172450 | 30550 | 30550 | 30650 | 30500 | 1145 |
| 536 | 20240819 | 111100 | 5032231100 | 30500 | 30500 | 30500 | 30500 | 2580 |
| 537 | 20240819 | 111000 | 4953541100 | 30500 | 30500 | 30550 | 30500 | 1705 |
| 538 | 20240819 | 110900 | 4901525550 | 30550 | 30700 | 30700 | 30500 | 12366 |
| 539 | 20240819 | 110800 | 4523581600 | 30700 | 30750 | 30750 | 30650 | 4867 |
| 540 | 20240819 | 110700 | 4374171600 | 30750 | 30700 | 30750 | 30700 | 1125 |
| 541 | 20240819 | 110600 | 4339624700 | 30750 | 30800 | 30800 | 30750 | 1099 |
| 542 | 20240819 | 110500 | 4305826700 | 30750 | 30850 | 30850 | 30750 | 1294 |
| 543 | 20240819 | 110400 | 4266017500 | 30850 | 30800 | 30850 | 30800 | 65 |
| 544 | 20240819 | 110300 | 4264015000 | 30800 | 30850 | 30850 | 30800 | 107 |
| 545 | 20240819 | 110200 | 4260719100 | 30850 | 30850 | 30850 | 30800 | 34 |
| 546 | 20240819 | 110100 | 4259670800 | 30800 | 30800 | 30800 | 30750 | 386 |
| 547 | 20240819 | 110000 | 4247783000 | 30750 | 30800 | 30800 | 30750 | 30 |
| 548 | 20240819 | 105900 | 4246859500 | 30750 | 30800 | 30800 | 30750 | 450 |
| 549 | 20240819 | 105800 | 4233001200 | 30750 | 30750 | 30800 | 30750 | 81 |
| 550 | 20240819 | 105700 | 4230507100 | 30750 | 30700 | 30750 | 30700 | 616 |
| 551 | 20240819 | 105600 | 4211586450 | 30750 | 30800 | 30800 | 30750 | 1715 |
| 552 | 20240819 | 105500 | 4158836650 | 30800 | 30750 | 30800 | 30750 | 244 |
| 553 | 20240819 | 105400 | 4151322000 | 30800 | 30750 | 30800 | 30750 | 366 |
| 554 | 20240819 | 105300 | 4140049700 | 30750 | 30750 | 30800 | 30750 | 685 |
| 555 | 20240819 | 105200 | 4118985350 | 30750 | 30700 | 30800 | 30700 | 1183 |
| 556 | 20240819 | 105100 | 4082607200 | 30700 | 30900 | 30900 | 30700 | 7835 |
| 557 | 20240819 | 105000 | 3841407850 | 30850 | 30900 | 30900 | 30850 | 808 |
| 558 | 20240819 | 104900 | 3816465650 | 30900 | 30900 | 30900 | 30850 | 452 |
| 559 | 20240819 | 104800 | 3802514750 | 30900 | 30850 | 30900 | 30850 | 94 |
| 560 | 20240819 | 104700 | 3799611350 | 30850 | 30900 | 30900 | 30850 | 106 |
| 561 | 20240819 | 104600 | 3796337900 | 30900 | 30900 | 30900 | 30900 | 22 |
| 562 | 20240819 | 104500 | 3795658100 | 30900 | 30950 | 30950 | 30850 | 2270 |
| 563 | 20240819 | 104400 | 3725528200 | 30950 | 30950 | 30950 | 30950 | 275 |
| 564 | 20240819 | 104300 | 3717016950 | 30950 | 30950 | 30950 | 30950 | 342 |
| 565 | 20240819 | 104200 | 3706432050 | 30950 | 30950 | 30950 | 30900 | 155 |
| 566 | 20240819 | 104100 | 3701640800 | 30900 | 30950 | 30950 | 30900 | 463 |
| 567 | 20240819 | 104000 | 3687324800 | 30950 | 30850 | 30950 | 30850 | 395 |
| 568 | 20240819 | 103900 | 3675117700 | 30900 | 30900 | 30900 | 30850 | 297 |
| 569 | 20240819 | 103800 | 3665940500 | 30900 | 30900 | 30900 | 30850 | 443 |
| 570 | 20240819 | 103700 | 3652256800 | 30900 | 30900 | 30900 | 30900 | 104 |
| 571 | 20240819 | 103600 | 3649043200 | 30900 | 30900 | 30900 | 30850 | 222 |
| 572 | 20240819 | 103500 | 3642184400 | 30850 | 30900 | 30900 | 30850 | 42 |
| 573 | 20240819 | 103400 | 3640887100 | 30900 | 30950 | 30950 | 30800 | 1619 |
| 574 | 20240819 | 103300 | 3590942600 | 30900 | 30900 | 30900 | 30850 | 916 |
| 575 | 20240819 | 103200 | 3562660400 | 30900 | 30950 | 30950 | 30900 | 221 |
| 576 | 20240819 | 103100 | 3555831250 | 30950 | 30950 | 30950 | 30900 | 94 |
| 577 | 20240819 | 103000 | 3552923350 | 30950 | 30950 | 31000 | 30950 | 219 |
| 578 | 20240819 | 102900 | 3546144850 | 30950 | 30900 | 30950 | 30850 | 474 |
| 579 | 20240819 | 102800 | 3531497550 | 30900 | 30900 | 30900 | 30850 | 193 |
| 580 | 20240819 | 102700 | 3525533900 | 30900 | 30950 | 30950 | 30900 | 240 |
| 581 | 20240819 | 102600 | 3518115250 | 30900 | 30900 | 30950 | 30900 | 1202 |
| 582 | 20240819 | 102500 | 3480973250 | 30900 | 30950 | 30950 | 30900 | 479 |
| 583 | 20240819 | 102400 | 3466153150 | 30950 | 30950 | 30950 | 30950 | 291 |
| 584 | 20240819 | 102300 | 3457146700 | 30950 | 30950 | 31000 | 30950 | 607 |
| 585 | 20240819 | 102200 | 3438359000 | 31000 | 31000 | 31000 | 30950 | 63 |
| 586 | 20240819 | 102100 | 3436407350 | 31000 | 30950 | 31000 | 30950 | 87 |
| 587 | 20240819 | 102000 | 3433714000 | 30950 | 30950 | 30950 | 30950 | 88 |
| 588 | 20240819 | 101900 | 3430990400 | 30950 | 30950 | 30950 | 30950 | 4 |
| 589 | 20240819 | 101800 | 3430866600 | 30900 | 30900 | 30950 | 30900 | 218 |
| 590 | 20240819 | 101700 | 3424130000 | 30900 | 30850 | 30950 | 30850 | 286 |
| 591 | 20240819 | 101600 | 3415281850 | 30850 | 30900 | 30900 | 30800 | 1890 |
| 592 | 20240819 | 101500 | 3356972750 | 30900 | 30950 | 30950 | 30850 | 672 |
| 593 | 20240819 | 101400 | 3336216400 | 30900 | 30950 | 31000 | 30900 | 161 |
| 594 | 20240819 | 101300 | 3331238350 | 30950 | 30950 | 30950 | 30850 | 1097 |
| 595 | 20240819 | 101200 | 3297345700 | 30950 | 30950 | 30950 | 30950 | 90 |
| 596 | 20240819 | 101100 | 3294560200 | 30950 | 30900 | 30950 | 30900 | 75 |
| 597 | 20240819 | 101000 | 3292241500 | 30900 | 30850 | 30900 | 30850 | 486 |
| 598 | 20240819 | 100900 | 3277233500 | 30850 | 30900 | 30900 | 30850 | 479 |
| 599 | 20240819 | 100800 | 3262455850 | 30850 | 30850 | 30900 | 30850 | 520 |
| 600 | 20240819 | 100700 | 3246411200 | 30950 | 30850 | 30950 | 30800 | 741 |
| 601 | 20240819 | 100600 | 3223567200 | 30850 | 30850 | 30850 | 30800 | 551 |
| 602 | 20240819 | 100500 | 3206585750 | 30850 | 30850 | 30850 | 30800 | 1181 |
| 603 | 20240819 | 100400 | 3170185650 | 30850 | 30850 | 31000 | 30850 | 726 |
| 604 | 20240819 | 100300 | 3147788250 | 30850 | 30850 | 31000 | 30850 | 518 |
| 605 | 20240819 | 100200 | 3131806350 | 30850 | 30850 | 30850 | 30800 | 573 |
| 606 | 20240819 | 100100 | 3114140700 | 30850 | 30850 | 30850 | 30800 | 352 |
| 607 | 20240819 | 100000 | 3103289450 | 30800 | 30900 | 30900 | 30800 | 1098 |
| 608 | 20240819 | 095900 | 3069423800 | 30900 | 30900 | 30900 | 30900 | 318 |
| 609 | 20240819 | 095800 | 3059597600 | 30950 | 30950 | 30950 | 30900 | 867 |
| 610 | 20240819 | 095700 | 3032805150 | 30900 | 30950 | 31050 | 30800 | 4531 |
| 611 | 20240819 | 095600 | 2893079650 | 30950 | 30950 | 30950 | 30850 | 2531 |
| 612 | 20240819 | 095500 | 2814869300 | 30900 | 31100 | 31100 | 30900 | 10791 |
| 613 | 20240819 | 095400 | 2480409700 | 31100 | 31150 | 31150 | 31050 | 351 |
| 614 | 20240819 | 095300 | 2469493900 | 31150 | 31150 | 31200 | 31100 | 72 |
| 615 | 20240819 | 095200 | 2467254050 | 31100 | 31150 | 31150 | 31100 | 143 |
| 616 | 20240819 | 095100 | 2462800600 | 31050 | 31200 | 31200 | 31050 | 1892 |
| 617 | 20240819 | 095000 | 2404010300 | 31250 | 31250 | 31250 | 31250 | 2 |
| 618 | 20240819 | 094900 | 2403947800 | 31250 | 31250 | 31250 | 31150 | 397 |
| 619 | 20240819 | 094800 | 2391580050 | 31250 | 31250 | 31250 | 31250 | 17 |
| 620 | 20240819 | 094700 | 2391048800 | 31250 | 31100 | 31250 | 31100 | 295 |
| 621 | 20240819 | 094600 | 2381857500 | 31100 | 31150 | 31150 | 31050 | 1241 |
| 622 | 20240819 | 094500 | 2343283400 | 31150 | 31100 | 31150 | 31100 | 66 |
| 623 | 20240819 | 094400 | 2341229750 | 31100 | 31100 | 31150 | 31050 | 902 |
| 624 | 20240819 | 094300 | 2313192050 | 31100 | 31100 | 31150 | 31050 | 536 |
| 625 | 20240819 | 094200 | 2296531600 | 31100 | 31150 | 31200 | 31050 | 1771 |
| 626 | 20240819 | 094100 | 2241462950 | 31150 | 31200 | 31200 | 31100 | 1576 |
| 627 | 20240819 | 094000 | 2192387000 | 31250 | 31300 | 31300 | 31250 | 31 |
| 628 | 20240819 | 093900 | 2191416800 | 31300 | 31250 | 31300 | 31200 | 766 |
| 629 | 20240819 | 093800 | 2167503750 | 31300 | 31300 | 31300 | 31250 | 391 |
| 630 | 20240819 | 093700 | 2155271900 | 31300 | 31250 | 31300 | 31200 | 856 |
| 631 | 20240819 | 093600 | 2128549450 | 31200 | 31250 | 31250 | 31200 | 469 |
| 632 | 20240819 | 093500 | 2113916050 | 31300 | 31400 | 31450 | 31250 | 18045 |
| 633 | 20240819 | 093400 | 1548366400 | 31450 | 31500 | 31500 | 31400 | 323 |
| 634 | 20240819 | 093300 | 1538210500 | 31500 | 31500 | 31500 | 31450 | 297 |
| 635 | 20240819 | 093200 | 1528856300 | 31500 | 31400 | 31500 | 31350 | 1465 |
| 636 | 20240819 | 093100 | 1482772300 | 31400 | 31400 | 31600 | 31300 | 399 |
| 637 | 20240819 | 093000 | 1470238500 | 31300 | 31300 | 31400 | 31300 | 334 |
| 638 | 20240819 | 092900 | 1459776800 | 31300 | 31300 | 31350 | 31300 | 3070 |
| 639 | 20240819 | 092800 | 1363684600 | 31300 | 31400 | 31400 | 31300 | 1085 |
| 640 | 20240819 | 092700 | 1329661250 | 31400 | 31450 | 31450 | 31350 | 176 |
| 641 | 20240819 | 092600 | 1324132900 | 31350 | 31450 | 31450 | 31350 | 960 |
| 642 | 20240819 | 092500 | 1294010100 | 31450 | 31550 | 31550 | 31400 | 1338 |
| 643 | 20240819 | 092400 | 1251888550 | 31550 | 31550 | 31600 | 31550 | 276 |
| 644 | 20240819 | 092300 | 1243180650 | 31550 | 31700 | 31700 | 31500 | 640 |
| 645 | 20240819 | 092200 | 1222980100 | 31600 | 31650 | 31650 | 31600 | 270 |
| 646 | 20240819 | 092100 | 1214442150 | 31650 | 31750 | 31750 | 31650 | 721 |
| 647 | 20240819 | 092000 | 1191577150 | 31750 | 31800 | 31850 | 31750 | 1244 |
| 648 | 20240819 | 091900 | 1152067050 | 31800 | 31750 | 31850 | 31750 | 75 |
| 649 | 20240819 | 091800 | 1149681900 | 31750 | 31700 | 31800 | 31700 | 503 |
| 650 | 20240819 | 091700 | 1133709650 | 31700 | 31700 | 31700 | 31650 | 311 |
| 651 | 20240819 | 091600 | 1123854950 | 31600 | 31650 | 31650 | 31600 | 732 |
| 652 | 20240819 | 091500 | 1100701700 | 31600 | 31650 | 31700 | 31600 | 492 |
| 653 | 20240819 | 091400 | 1085131150 | 31600 | 31650 | 31650 | 31550 | 2203 |
| 654 | 20240819 | 091300 | 1015495450 | 31650 | 31700 | 31700 | 31650 | 325 |
| 655 | 20240819 | 091200 | 1005205950 | 31700 | 31750 | 31750 | 31650 | 1179 |
| 656 | 20240819 | 091100 | 967854650 | 31750 | 31450 | 31750 | 31450 | 1064 |
| 657 | 20240819 | 091000 | 934276650 | 31500 | 31400 | 31500 | 31400 | 554 |
| 658 | 20240819 | 090900 | 916858600 | 31300 | 31450 | 31450 | 31300 | 1036 |
| 659 | 20240819 | 090800 | 884360600 | 31400 | 31400 | 31500 | 31350 | 1067 |
| 660 | 20240819 | 090700 | 850828850 | 31250 | 31300 | 31650 | 31150 | 1906 |
| 661 | 20240819 | 090600 | 791189800 | 31250 | 31150 | 31250 | 31050 | 587 |
| 662 | 20240819 | 090500 | 772932950 | 31100 | 31200 | 31350 | 31000 | 2990 |
| 663 | 20240819 | 090400 | 679993600 | 31150 | 31250 | 31400 | 31100 | 2438 |
| 664 | 20240819 | 090300 | 603860300 | 31250 | 31300 | 31450 | 31150 | 2138 |
| 665 | 20240819 | 090200 | 536973900 | 31250 | 31000 | 31650 | 30800 | 2790 |
| 666 | 20240819 | 090100 | 450309800 | 30850 | 31550 | 31550 | 30850 | 6936 |
| 667 | 20240819 | 090000 | 233562400 | 31500 | 31750 | 32050 | 31150 | 7296 |