35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 200500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 2148 |
| 3 | 20240823 | 200400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240823 | 200300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240823 | 200200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240823 | 200100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240823 | 200000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240823 | 195900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240823 | 195800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240823 | 195700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240823 | 195600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240823 | 195500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240823 | 195400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240823 | 195300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240823 | 195200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240823 | 195100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240823 | 195000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240823 | 194900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240823 | 194800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240823 | 194700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240823 | 194600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240823 | 194500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240823 | 194400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240823 | 194300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240823 | 194200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240823 | 194100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240823 | 194000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240823 | 193900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240823 | 193800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240823 | 193700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240823 | 193600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240823 | 193500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 2148 |
| 33 | 20240823 | 193400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240823 | 193300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240823 | 193200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240823 | 193100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240823 | 193000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240823 | 192900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240823 | 192800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240823 | 192700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240823 | 192600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240823 | 192500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240823 | 192400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240823 | 192300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240823 | 192200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240823 | 192100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240823 | 192000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240823 | 191900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240823 | 191800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240823 | 191700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240823 | 191600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240823 | 191500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240823 | 191400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240823 | 191300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240823 | 191200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240823 | 191100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240823 | 191000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240823 | 190900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240823 | 190800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240823 | 190700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240823 | 190600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240823 | 190500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 2148 |
| 63 | 20240823 | 190400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240823 | 190300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240823 | 190200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240823 | 190100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240823 | 190000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240823 | 185900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240823 | 185800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240823 | 185700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240823 | 185600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240823 | 185500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240823 | 185400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240823 | 185300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240823 | 185200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240823 | 185100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240823 | 185000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240823 | 184900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240823 | 184800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240823 | 184700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240823 | 184600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240823 | 184500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240823 | 184400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240823 | 184300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240823 | 184200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240823 | 184100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240823 | 184000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240823 | 183900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240823 | 183800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240823 | 183700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240823 | 183600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240823 | 183500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 2148 |
| 93 | 20240823 | 183400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240823 | 183300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240823 | 183200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240823 | 183100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240823 | 183000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240823 | 182900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240823 | 182800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240823 | 182700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240823 | 182600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240823 | 182500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240823 | 182400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240823 | 182300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240823 | 182200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240823 | 182100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240823 | 182000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240823 | 181900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240823 | 181800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240823 | 181700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240823 | 181600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240823 | 181500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240823 | 181400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240823 | 181300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240823 | 181200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240823 | 181100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240823 | 181000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240823 | 180900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240823 | 180800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240823 | 180700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240823 | 180600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240823 | 180500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 2148 |
| 123 | 20240823 | 180400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240823 | 180300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240823 | 180200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240823 | 180100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240823 | 180000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240823 | 175900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240823 | 175800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240823 | 175700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240823 | 175600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240823 | 175500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240823 | 175400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240823 | 175300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240823 | 175200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240823 | 175100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240823 | 175000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240823 | 174900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240823 | 174800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240823 | 174700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240823 | 174600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240823 | 174500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240823 | 174400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240823 | 174300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240823 | 174200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240823 | 174100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240823 | 174000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240823 | 173900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240823 | 173800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240823 | 173700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240823 | 173600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240823 | 173500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 2148 |
| 153 | 20240823 | 173400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240823 | 173300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240823 | 173200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240823 | 173100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240823 | 173000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240823 | 172900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240823 | 172800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240823 | 172700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240823 | 172600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240823 | 172500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240823 | 172400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240823 | 172300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240823 | 172200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240823 | 172100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240823 | 172000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240823 | 171900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240823 | 171800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240823 | 171700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240823 | 171600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240823 | 171500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240823 | 171400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240823 | 171300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240823 | 171200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240823 | 171100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240823 | 171000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240823 | 170900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240823 | 170800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240823 | 170700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240823 | 170600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240823 | 170500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 2148 |
| 183 | 20240823 | 170400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240823 | 170300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240823 | 170200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240823 | 170100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240823 | 170000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240823 | 165900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240823 | 165800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240823 | 165700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240823 | 165600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240823 | 165500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240823 | 165400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240823 | 165300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240823 | 165200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240823 | 165100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240823 | 165000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240823 | 164900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240823 | 164800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240823 | 164700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240823 | 164600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240823 | 164500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240823 | 164400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240823 | 164300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240823 | 164200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240823 | 164100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240823 | 164000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240823 | 163900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240823 | 163800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240823 | 163700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240823 | 163600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240823 | 163500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 2148 |
| 213 | 20240823 | 163400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240823 | 163300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240823 | 163200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240823 | 163100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240823 | 163000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240823 | 162900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240823 | 162800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240823 | 162700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240823 | 162600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240823 | 162500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240823 | 162400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240823 | 162300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240823 | 162200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240823 | 162100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240823 | 162000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240823 | 161900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240823 | 161800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240823 | 161700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240823 | 161600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240823 | 161500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240823 | 161400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240823 | 161300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240823 | 161200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240823 | 161100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240823 | 161000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240823 | 160900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240823 | 160800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240823 | 160700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240823 | 160600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240823 | 160500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 2148 |
| 243 | 20240823 | 160400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240823 | 160300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240823 | 160200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240823 | 160100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240823 | 160000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240823 | 155900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240823 | 155800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240823 | 155700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240823 | 155600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240823 | 155500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20240823 | 155400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240823 | 155300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240823 | 155200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240823 | 155100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240823 | 155000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240823 | 154900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240823 | 154800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240823 | 154700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240823 | 154600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240823 | 154500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240823 | 154400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240823 | 154300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240823 | 154200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240823 | 154100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240823 | 154000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240823 | 153900 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240823 | 153800 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240823 | 153700 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240823 | 153600 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240823 | 153500 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 2148 |
| 273 | 20240823 | 153400 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20240823 | 153300 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20240823 | 153200 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20240823 | 153100 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20240823 | 153000 | 7087062900 | 30200 | 30200 | 30200 | 30200 | 2148 |
| 278 | 20240823 | 152900 | 7022193300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20240823 | 152800 | 7022193300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20240823 | 152700 | 7022193300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20240823 | 152600 | 7022193300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20240823 | 152500 | 7022193300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20240823 | 152400 | 7022193300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20240823 | 152300 | 7022193300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20240823 | 152200 | 7022193300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20240823 | 152100 | 7022193300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20240823 | 152000 | 7022193300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20240823 | 151900 | 7022193300 | 30200 | 30150 | 30200 | 30150 | 447 |
| 289 | 20240823 | 151800 | 7008711850 | 30150 | 30200 | 30200 | 30150 | 209 |
| 290 | 20240823 | 151700 | 7002401800 | 30200 | 30150 | 30200 | 30150 | 127 |
| 291 | 20240823 | 151600 | 6998567300 | 30200 | 30200 | 30200 | 30200 | 11 |
| 292 | 20240823 | 151500 | 6998235100 | 30200 | 30200 | 30200 | 30150 | 152 |
| 293 | 20240823 | 151400 | 6993649400 | 30200 | 30150 | 30250 | 30150 | 153 |
| 294 | 20240823 | 151300 | 6989029550 | 30150 | 30200 | 30250 | 30150 | 358 |
| 295 | 20240823 | 151200 | 6978227250 | 30150 | 30250 | 30250 | 30150 | 220 |
| 296 | 20240823 | 151100 | 6971581100 | 30250 | 30250 | 30250 | 30200 | 257 |
| 297 | 20240823 | 151000 | 6963809650 | 30250 | 30200 | 30250 | 30200 | 224 |
| 298 | 20240823 | 150900 | 6957044750 | 30150 | 30200 | 30200 | 30150 | 57 |
| 299 | 20240823 | 150800 | 6955324250 | 30200 | 30200 | 30200 | 30150 | 801 |
| 300 | 20240823 | 150700 | 6931144150 | 30200 | 30150 | 30200 | 30150 | 305 |
| 301 | 20240823 | 150600 | 6921934050 | 30200 | 30200 | 30200 | 30200 | 46 |
| 302 | 20240823 | 150500 | 6920544850 | 30150 | 30200 | 30200 | 30150 | 29 |
| 303 | 20240823 | 150400 | 6919669950 | 30200 | 30200 | 30200 | 30150 | 43 |
| 304 | 20240823 | 150300 | 6918372250 | 30200 | 30200 | 30200 | 30150 | 350 |
| 305 | 20240823 | 150200 | 6907805100 | 30150 | 30200 | 30200 | 30150 | 42 |
| 306 | 20240823 | 150100 | 6906537600 | 30200 | 30200 | 30200 | 30150 | 67 |
| 307 | 20240823 | 150000 | 6904515100 | 30200 | 30200 | 30250 | 30150 | 1374 |
| 308 | 20240823 | 145900 | 6863075600 | 30200 | 30200 | 30200 | 30150 | 16 |
| 309 | 20240823 | 145800 | 6862592500 | 30250 | 30200 | 30250 | 30200 | 101 |
| 310 | 20240823 | 145700 | 6859541950 | 30200 | 30150 | 30200 | 30150 | 38 |
| 311 | 20240823 | 145600 | 6858395900 | 30200 | 30200 | 30200 | 30200 | 22 |
| 312 | 20240823 | 145500 | 6857731500 | 30150 | 30200 | 30200 | 30150 | 1053 |
| 313 | 20240823 | 145400 | 6825933500 | 30150 | 30200 | 30200 | 30150 | 286 |
| 314 | 20240823 | 145300 | 6817307650 | 30200 | 30150 | 30200 | 30150 | 25 |
| 315 | 20240823 | 145200 | 6816553600 | 30200 | 30200 | 30200 | 30150 | 14 |
| 316 | 20240823 | 145100 | 6816131400 | 30150 | 30200 | 30200 | 30150 | 84 |
| 317 | 20240823 | 145000 | 6813598650 | 30200 | 30150 | 30200 | 30150 | 278 |
| 318 | 20240823 | 144900 | 6805203950 | 30200 | 30150 | 30200 | 30150 | 136 |
| 319 | 20240823 | 144800 | 6801098300 | 30150 | 30200 | 30200 | 30150 | 124 |
| 320 | 20240823 | 144700 | 6797357350 | 30200 | 30250 | 30250 | 30200 | 114 |
| 321 | 20240823 | 144600 | 6793914250 | 30250 | 30200 | 30250 | 30200 | 22 |
| 322 | 20240823 | 144500 | 6793249050 | 30150 | 30250 | 30300 | 30150 | 707 |
| 323 | 20240823 | 144400 | 6771896650 | 30250 | 30300 | 30300 | 30250 | 147 |
| 324 | 20240823 | 144300 | 6767448800 | 30300 | 30300 | 30300 | 30250 | 235 |
| 325 | 20240823 | 144200 | 6760339950 | 30300 | 30300 | 30300 | 30300 | 326 |
| 326 | 20240823 | 144100 | 6750462150 | 30300 | 30300 | 30300 | 30250 | 113 |
| 327 | 20240823 | 144000 | 6747043400 | 30300 | 30250 | 30300 | 30250 | 27 |
| 328 | 20240823 | 143900 | 6746226450 | 30300 | 30150 | 30300 | 30150 | 719 |
| 329 | 20240823 | 143800 | 6724494800 | 30150 | 30150 | 30200 | 30150 | 21 |
| 330 | 20240823 | 143700 | 6723861550 | 30150 | 30150 | 30200 | 30150 | 225 |
| 331 | 20240823 | 143600 | 6717077450 | 30200 | 30150 | 30200 | 30150 | 22 |
| 332 | 20240823 | 143500 | 6716413950 | 30200 | 30200 | 30200 | 30200 | 2 |
| 333 | 20240823 | 143400 | 6716353550 | 30200 | 30200 | 30200 | 30150 | 40 |
| 334 | 20240823 | 143300 | 6715146450 | 30100 | 30150 | 30150 | 30100 | 218 |
| 335 | 20240823 | 143200 | 6708583750 | 30050 | 30100 | 30200 | 30050 | 923 |
| 336 | 20240823 | 143100 | 6680777650 | 30100 | 30150 | 30150 | 30050 | 221 |
| 337 | 20240823 | 143000 | 6674131100 | 30100 | 30100 | 30150 | 30100 | 568 |
| 338 | 20240823 | 142900 | 6657034100 | 30000 | 30050 | 30050 | 30000 | 219 |
| 339 | 20240823 | 142800 | 6650454650 | 30100 | 30050 | 30100 | 30050 | 154 |
| 340 | 20240823 | 142700 | 6645826700 | 30050 | 30050 | 30050 | 30050 | 30 |
| 341 | 20240823 | 142600 | 6644925200 | 30050 | 30050 | 30050 | 30050 | 219 |
| 342 | 20240823 | 142500 | 6638344250 | 30050 | 30050 | 30100 | 30000 | 623 |
| 343 | 20240823 | 142400 | 6619636900 | 30000 | 30000 | 30000 | 30000 | 20 |
| 344 | 20240823 | 142300 | 6619036900 | 30050 | 30050 | 30050 | 30000 | 158 |
| 345 | 20240823 | 142200 | 6614295850 | 30000 | 30050 | 30050 | 30000 | 1294 |
| 346 | 20240823 | 142100 | 6575475600 | 30000 | 30000 | 30050 | 30000 | 462 |
| 347 | 20240823 | 142000 | 6561615550 | 30000 | 30000 | 30050 | 30000 | 1142 |
| 348 | 20240823 | 141900 | 6527354350 | 30000 | 30000 | 30100 | 30000 | 932 |
| 349 | 20240823 | 141800 | 6499390050 | 30000 | 30050 | 30100 | 30000 | 1586 |
| 350 | 20240823 | 141700 | 6451766250 | 30050 | 30000 | 30050 | 30000 | 121 |
| 351 | 20240823 | 141600 | 6448135700 | 30000 | 30000 | 30000 | 30000 | 550 |
| 352 | 20240823 | 141500 | 6431635700 | 30050 | 30000 | 30050 | 30000 | 190 |
| 353 | 20240823 | 141400 | 6425935650 | 30000 | 30050 | 30050 | 30000 | 2534 |
| 354 | 20240823 | 141300 | 6349912000 | 30000 | 30050 | 30050 | 30000 | 221 |
| 355 | 20240823 | 141200 | 6343272200 | 30050 | 30050 | 30050 | 30050 | 549 |
| 356 | 20240823 | 141100 | 6326774750 | 30050 | 30050 | 30100 | 30050 | 545 |
| 357 | 20240823 | 141000 | 6310395000 | 30050 | 30050 | 30050 | 30000 | 1144 |
| 358 | 20240823 | 140900 | 6276031900 | 30100 | 30050 | 30100 | 30050 | 54 |
| 359 | 20240823 | 140800 | 6274409150 | 30050 | 30050 | 30100 | 30050 | 101 |
| 360 | 20240823 | 140700 | 6271373950 | 30050 | 30050 | 30050 | 30050 | 156 |
| 361 | 20240823 | 140600 | 6266686150 | 30050 | 30100 | 30100 | 30050 | 140 |
| 362 | 20240823 | 140500 | 6262478800 | 30100 | 30100 | 30100 | 30100 | 2910 |
| 363 | 20240823 | 140400 | 6174887800 | 30100 | 30150 | 30150 | 30100 | 144 |
| 364 | 20240823 | 140300 | 6170548800 | 30100 | 30100 | 30100 | 30100 | 54 |
| 365 | 20240823 | 140200 | 6168923400 | 30100 | 30100 | 30100 | 30100 | 20 |
| 366 | 20240823 | 140100 | 6168321400 | 30150 | 30100 | 30150 | 30100 | 109 |
| 367 | 20240823 | 140000 | 6165037550 | 30100 | 30100 | 30150 | 30100 | 277 |
| 368 | 20240823 | 135900 | 6156698450 | 30100 | 30100 | 30150 | 30100 | 622 |
| 369 | 20240823 | 135800 | 6137966100 | 30150 | 30150 | 30150 | 30100 | 810 |
| 370 | 20240823 | 135700 | 6113569700 | 30100 | 30150 | 30150 | 30100 | 173 |
| 371 | 20240823 | 135600 | 6108354650 | 30150 | 30150 | 30150 | 30150 | 111 |
| 372 | 20240823 | 135500 | 6105008000 | 30150 | 30150 | 30150 | 30150 | 712 |
| 373 | 20240823 | 135400 | 6083541200 | 30150 | 30200 | 30200 | 30150 | 92 |
| 374 | 20240823 | 135300 | 6080767250 | 30150 | 30100 | 30150 | 30100 | 1238 |
| 375 | 20240823 | 135200 | 6043441650 | 30100 | 30100 | 30150 | 30100 | 255 |
| 376 | 20240823 | 135100 | 6035766100 | 30150 | 30150 | 30150 | 30150 | 1 |
| 377 | 20240823 | 135000 | 6035735950 | 30150 | 30150 | 30150 | 30100 | 782 |
| 378 | 20240823 | 134900 | 6012159650 | 30150 | 30150 | 30150 | 30150 | 20 |
| 379 | 20240823 | 134800 | 6011556650 | 30150 | 30150 | 30150 | 30150 | 39 |
| 380 | 20240823 | 134700 | 6010380800 | 30200 | 30200 | 30200 | 30200 | 189 |
| 381 | 20240823 | 134600 | 6004673000 | 30200 | 30200 | 30200 | 30200 | 122 |
| 382 | 20240823 | 134500 | 6000988600 | 30150 | 30200 | 30200 | 30100 | 356 |
| 383 | 20240823 | 134400 | 5990248450 | 30200 | 30100 | 30200 | 30100 | 488 |
| 384 | 20240823 | 134300 | 5975526400 | 30100 | 30050 | 30100 | 30050 | 82 |
| 385 | 20240823 | 134200 | 5973058300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 386 | 20240823 | 134100 | 5973058300 | 30050 | 30100 | 30150 | 30050 | 102 |
| 387 | 20240823 | 134000 | 5969984100 | 30150 | 30100 | 30150 | 30050 | 218 |
| 388 | 20240823 | 133900 | 5963425600 | 30150 | 30100 | 30150 | 30100 | 96 |
| 389 | 20240823 | 133800 | 5960535950 | 30100 | 30100 | 30100 | 30100 | 394 |
| 390 | 20240823 | 133700 | 5948676550 | 30100 | 30050 | 30100 | 30050 | 209 |
| 391 | 20240823 | 133600 | 5942395600 | 30050 | 30100 | 30100 | 30050 | 31 |
| 392 | 20240823 | 133500 | 5941463450 | 30100 | 30050 | 30100 | 30050 | 193 |
| 393 | 20240823 | 133400 | 5935662900 | 30150 | 30100 | 30150 | 30000 | 53 |
| 394 | 20240823 | 133300 | 5934066850 | 30100 | 30050 | 30100 | 30050 | 1504 |
| 395 | 20240823 | 133200 | 5888841650 | 30100 | 30050 | 30100 | 30050 | 23 |
| 396 | 20240823 | 133100 | 5888150250 | 30050 | 30050 | 30050 | 30050 | 20 |
| 397 | 20240823 | 133000 | 5887549250 | 30100 | 30050 | 30100 | 30050 | 437 |
| 398 | 20240823 | 132900 | 5874417150 | 30050 | 30050 | 30050 | 30050 | 114 |
| 399 | 20240823 | 132800 | 5870991450 | 30050 | 30050 | 30100 | 30050 | 319 |
| 400 | 20240823 | 132700 | 5861404950 | 30050 | 30050 | 30050 | 30050 | 605 |
| 401 | 20240823 | 132600 | 5843224700 | 30050 | 30050 | 30100 | 30050 | 290 |
| 402 | 20240823 | 132500 | 5834510150 | 30050 | 30100 | 30100 | 30050 | 1292 |
| 403 | 20240823 | 132400 | 5795622850 | 30100 | 30100 | 30200 | 30100 | 841 |
| 404 | 20240823 | 132300 | 5770289850 | 30100 | 30150 | 30150 | 30100 | 557 |
| 405 | 20240823 | 132200 | 5753516450 | 30150 | 30200 | 30200 | 30150 | 49 |
| 406 | 20240823 | 132100 | 5752038950 | 30200 | 30150 | 30200 | 30150 | 54 |
| 407 | 20240823 | 132000 | 5750410550 | 30150 | 30150 | 30150 | 30100 | 254 |
| 408 | 20240823 | 131900 | 5742755300 | 30200 | 30200 | 30250 | 30200 | 87 |
| 409 | 20240823 | 131800 | 5740123750 | 30200 | 30250 | 30250 | 30200 | 94 |
| 410 | 20240823 | 131700 | 5737282250 | 30200 | 30200 | 30250 | 30200 | 250 |
| 411 | 20240823 | 131600 | 5729732200 | 30200 | 30250 | 30300 | 30200 | 57 |
| 412 | 20240823 | 131500 | 5728008200 | 30150 | 30250 | 30250 | 30150 | 223 |
| 413 | 20240823 | 131400 | 5721278900 | 30200 | 30250 | 30300 | 30200 | 311 |
| 414 | 20240823 | 131300 | 5711870700 | 30300 | 30300 | 30300 | 30300 | 111 |
| 415 | 20240823 | 131200 | 5708507400 | 30300 | 30300 | 30350 | 30300 | 337 |
| 416 | 20240823 | 131100 | 5698296250 | 30200 | 30200 | 30250 | 30200 | 260 |
| 417 | 20240823 | 131000 | 5690435200 | 30100 | 30200 | 30200 | 30100 | 327 |
| 418 | 20240823 | 130900 | 5680566550 | 30200 | 30200 | 30200 | 30200 | 20 |
| 419 | 20240823 | 130800 | 5679962550 | 30200 | 30200 | 30200 | 30200 | 18 |
| 420 | 20240823 | 130700 | 5679418950 | 30200 | 30200 | 30200 | 30200 | 61 |
| 421 | 20240823 | 130600 | 5677576750 | 30200 | 30150 | 30250 | 30150 | 69 |
| 422 | 20240823 | 130500 | 5675493750 | 30150 | 30200 | 30250 | 30150 | 262 |
| 423 | 20240823 | 130400 | 5667591050 | 30250 | 30300 | 30300 | 30250 | 223 |
| 424 | 20240823 | 130300 | 5660840150 | 30250 | 30300 | 30300 | 30250 | 107 |
| 425 | 20240823 | 130200 | 5657598150 | 30250 | 30250 | 30300 | 30200 | 215 |
| 426 | 20240823 | 130100 | 5651094050 | 30250 | 30150 | 30250 | 30150 | 151 |
| 427 | 20240823 | 130000 | 5646535100 | 30150 | 30150 | 30200 | 30100 | 832 |
| 428 | 20240823 | 125900 | 5621476450 | 30200 | 30150 | 30200 | 30150 | 65 |
| 429 | 20240823 | 125800 | 5619514250 | 30150 | 30150 | 30200 | 30150 | 188 |
| 430 | 20240823 | 125700 | 5613844200 | 30150 | 30200 | 30250 | 30100 | 199 |
| 431 | 20240823 | 125600 | 5607842950 | 30150 | 30200 | 30200 | 30150 | 548 |
| 432 | 20240823 | 125500 | 5591320250 | 30150 | 30200 | 30250 | 30100 | 288 |
| 433 | 20240823 | 125400 | 5582637750 | 30250 | 30250 | 30300 | 30250 | 322 |
| 434 | 20240823 | 125300 | 5572890050 | 30250 | 30300 | 30300 | 30250 | 87 |
| 435 | 20240823 | 125200 | 5570257400 | 30300 | 30250 | 30300 | 30250 | 493 |
| 436 | 20240823 | 125100 | 5555339100 | 30250 | 30250 | 30250 | 30250 | 19 |
| 437 | 20240823 | 125000 | 5554764350 | 30250 | 30350 | 30350 | 30250 | 464 |
| 438 | 20240823 | 124900 | 5540701100 | 30350 | 30350 | 30350 | 30350 | 210 |
| 439 | 20240823 | 124800 | 5534327600 | 30350 | 30350 | 30400 | 30350 | 882 |
| 440 | 20240823 | 124700 | 5507550950 | 30350 | 30350 | 30350 | 30350 | 169 |
| 441 | 20240823 | 124600 | 5502421800 | 30350 | 30350 | 30350 | 30350 | 126 |
| 442 | 20240823 | 124500 | 5498597700 | 30350 | 30300 | 30400 | 30250 | 473 |
| 443 | 20240823 | 124400 | 5484270500 | 30350 | 30300 | 30350 | 30300 | 156 |
| 444 | 20240823 | 124300 | 5479538300 | 30300 | 30300 | 30300 | 30300 | 19 |
| 445 | 20240823 | 124200 | 5478962600 | 30350 | 30300 | 30350 | 30300 | 337 |
| 446 | 20240823 | 124100 | 5468747650 | 30300 | 30300 | 30300 | 30250 | 121 |
| 447 | 20240823 | 124000 | 5465081450 | 30400 | 30150 | 30400 | 30100 | 1025 |
| 448 | 20240823 | 123900 | 5434069650 | 30150 | 30150 | 30250 | 30150 | 247 |
| 449 | 20240823 | 123800 | 5426611100 | 30200 | 30200 | 30200 | 30100 | 4 |
| 450 | 20240823 | 123700 | 5426490500 | 30050 | 30050 | 30200 | 30050 | 143 |
| 451 | 20240823 | 123600 | 5422192500 | 30050 | 30050 | 30050 | 30050 | 69 |
| 452 | 20240823 | 123500 | 5420119050 | 30100 | 30050 | 30100 | 30050 | 188 |
| 453 | 20240823 | 123400 | 5414469450 | 30050 | 30050 | 30050 | 30050 | 20 |
| 454 | 20240823 | 123300 | 5413868450 | 30050 | 30000 | 30050 | 30000 | 38 |
| 455 | 20240823 | 123200 | 5412727550 | 30000 | 30000 | 30000 | 30000 | 1 |
| 456 | 20240823 | 123100 | 5412697550 | 30000 | 30000 | 30000 | 30000 | 3 |
| 457 | 20240823 | 123000 | 5412607550 | 30000 | 30100 | 30100 | 30000 | 315 |
| 458 | 20240823 | 122900 | 5403143500 | 30100 | 30100 | 30100 | 30100 | 43 |
| 459 | 20240823 | 122800 | 5401849200 | 30100 | 30050 | 30100 | 30050 | 18 |
| 460 | 20240823 | 122700 | 5401307450 | 30050 | 30050 | 30100 | 30050 | 29 |
| 461 | 20240823 | 122600 | 5400435950 | 30050 | 30000 | 30050 | 30000 | 13 |
| 462 | 20240823 | 122500 | 5400045400 | 30000 | 30000 | 30000 | 30000 | 249 |
| 463 | 20240823 | 122400 | 5392575400 | 30000 | 30150 | 30150 | 30000 | 440 |
| 464 | 20240823 | 122300 | 5379319500 | 30100 | 30050 | 30100 | 30000 | 371 |
| 465 | 20240823 | 122200 | 5368168050 | 30050 | 30000 | 30050 | 30000 | 375 |
| 466 | 20240823 | 122100 | 5356917800 | 30000 | 30100 | 30100 | 30000 | 103 |
| 467 | 20240823 | 122000 | 5353827500 | 30000 | 30000 | 30050 | 30000 | 322 |
| 468 | 20240823 | 121900 | 5344166500 | 30000 | 30000 | 30000 | 30000 | 20 |
| 469 | 20240823 | 121800 | 5343566500 | 30000 | 30000 | 30000 | 30000 | 2 |
| 470 | 20240823 | 121700 | 5343506500 | 30000 | 30000 | 30000 | 30000 | 19 |
| 471 | 20240823 | 121600 | 5342936500 | 30000 | 30000 | 30050 | 30000 | 1019 |
| 472 | 20240823 | 121500 | 5312365500 | 30000 | 30000 | 30050 | 30000 | 496 |
| 473 | 20240823 | 121400 | 5297484900 | 30000 | 30000 | 30000 | 30000 | 20 |
| 474 | 20240823 | 121300 | 5296884900 | 30000 | 30050 | 30050 | 30000 | 319 |
| 475 | 20240823 | 121200 | 5287312550 | 30050 | 30050 | 30050 | 30050 | 7 |
| 476 | 20240823 | 121100 | 5287102200 | 30150 | 30050 | 30150 | 30000 | 91 |
| 477 | 20240823 | 121000 | 5284363550 | 30000 | 30050 | 30050 | 30000 | 567 |
| 478 | 20240823 | 120900 | 5267353450 | 30050 | 30000 | 30050 | 30000 | 72 |
| 479 | 20240823 | 120800 | 5265190800 | 30000 | 30000 | 30050 | 30000 | 300 |
| 480 | 20240823 | 120700 | 5256190750 | 30000 | 29950 | 30100 | 29950 | 460 |
| 481 | 20240823 | 120600 | 5242389000 | 29950 | 29950 | 30050 | 29950 | 311 |
| 482 | 20240823 | 120500 | 5233065650 | 29950 | 30050 | 30050 | 29950 | 745 |
| 483 | 20240823 | 120400 | 5210715950 | 30050 | 30050 | 30050 | 30050 | 377 |
| 484 | 20240823 | 120300 | 5199387100 | 30050 | 30050 | 30050 | 30050 | 455 |
| 485 | 20240823 | 120200 | 5185714350 | 30050 | 30050 | 30050 | 30050 | 144 |
| 486 | 20240823 | 120100 | 5181387150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 487 | 20240823 | 120000 | 5181387150 | 30100 | 30100 | 30100 | 30050 | 297 |
| 488 | 20240823 | 115900 | 5172454250 | 30100 | 30100 | 30150 | 30100 | 14 |
| 489 | 20240823 | 115800 | 5172032550 | 30100 | 30100 | 30100 | 30050 | 101 |
| 490 | 20240823 | 115700 | 5168992500 | 30050 | 30050 | 30050 | 30050 | 64 |
| 491 | 20240823 | 115600 | 5167069300 | 30050 | 30050 | 30050 | 30050 | 40 |
| 492 | 20240823 | 115500 | 5165867300 | 30000 | 30050 | 30050 | 30000 | 231 |
| 493 | 20240823 | 115400 | 5158932700 | 30050 | 30050 | 30050 | 30050 | 2 |
| 494 | 20240823 | 115300 | 5158872600 | 30050 | 30050 | 30050 | 30050 | 23 |
| 495 | 20240823 | 115200 | 5158181450 | 30000 | 30000 | 30000 | 30000 | 157 |
| 496 | 20240823 | 115100 | 5153471450 | 30000 | 30050 | 30100 | 30000 | 186 |
| 497 | 20240823 | 115000 | 5147882000 | 30050 | 30050 | 30100 | 30050 | 340 |
| 498 | 20240823 | 114900 | 5137664650 | 30050 | 30000 | 30050 | 30000 | 144 |
| 499 | 20240823 | 114800 | 5133343450 | 30000 | 30000 | 30000 | 30000 | 167 |
| 500 | 20240823 | 114700 | 5128333450 | 30000 | 30000 | 30000 | 30000 | 5 |
| 501 | 20240823 | 114600 | 5128183450 | 30000 | 30000 | 30000 | 30000 | 24 |
| 502 | 20240823 | 114500 | 5127463450 | 30000 | 30050 | 30050 | 30000 | 248 |
| 503 | 20240823 | 114400 | 5120023250 | 30050 | 30000 | 30050 | 30000 | 13 |
| 504 | 20240823 | 114300 | 5119632700 | 30000 | 30000 | 30000 | 30000 | 19 |
| 505 | 20240823 | 114200 | 5119062700 | 30000 | 30000 | 30000 | 30000 | 29 |
| 506 | 20240823 | 114100 | 5118192700 | 29950 | 30000 | 30000 | 29950 | 218 |
| 507 | 20240823 | 114000 | 5111653700 | 30000 | 30000 | 30000 | 30000 | 1049 |
| 508 | 20240823 | 113900 | 5080183700 | 30050 | 30050 | 30050 | 30050 | 27 |
| 509 | 20240823 | 113800 | 5079372350 | 30050 | 30000 | 30050 | 30000 | 141 |
| 510 | 20240823 | 113700 | 5075138200 | 30050 | 30050 | 30050 | 30050 | 10 |
| 511 | 20240823 | 113600 | 5074837700 | 30000 | 30050 | 30050 | 30000 | 206 |
| 512 | 20240823 | 113500 | 5068656400 | 30050 | 30050 | 30050 | 30000 | 260 |
| 513 | 20240823 | 113400 | 5060848600 | 30050 | 30050 | 30100 | 30050 | 358 |
| 514 | 20240823 | 113300 | 5050090650 | 30050 | 30050 | 30050 | 30050 | 219 |
| 515 | 20240823 | 113200 | 5043509700 | 30050 | 30100 | 30100 | 30050 | 907 |
| 516 | 20240823 | 113100 | 5016211000 | 30100 | 30100 | 30100 | 30100 | 19 |
| 517 | 20240823 | 113000 | 5015639100 | 30100 | 30150 | 30150 | 30100 | 955 |
| 518 | 20240823 | 112900 | 4986871550 | 30150 | 30200 | 30250 | 30150 | 357 |
| 519 | 20240823 | 112800 | 4976095400 | 30200 | 30150 | 30250 | 30150 | 140 |
| 520 | 20240823 | 112700 | 4971864950 | 30150 | 30200 | 30200 | 30150 | 9 |
| 521 | 20240823 | 112600 | 4971593200 | 30150 | 30150 | 30200 | 30150 | 59 |
| 522 | 20240823 | 112500 | 4969812450 | 30150 | 30150 | 30200 | 30100 | 270 |
| 523 | 20240823 | 112400 | 4961677700 | 30200 | 30150 | 30200 | 30150 | 20 |
| 524 | 20240823 | 112300 | 4961074650 | 30150 | 30150 | 30150 | 30150 | 127 |
| 525 | 20240823 | 112200 | 4957245600 | 30100 | 30150 | 30150 | 30100 | 26 |
| 526 | 20240823 | 112100 | 4956462700 | 30100 | 30100 | 30100 | 30100 | 29 |
| 527 | 20240823 | 112000 | 4955589800 | 30200 | 30150 | 30200 | 30100 | 251 |
| 528 | 20240823 | 111900 | 4948024200 | 30150 | 30200 | 30200 | 30150 | 105 |
| 529 | 20240823 | 111800 | 4944854100 | 30200 | 30200 | 30200 | 30200 | 87 |
| 530 | 20240823 | 111700 | 4942226700 | 30200 | 30200 | 30250 | 30150 | 194 |
| 531 | 20240823 | 111600 | 4936367650 | 30200 | 30250 | 30250 | 30150 | 346 |
| 532 | 20240823 | 111500 | 4925917000 | 30250 | 30100 | 30250 | 30100 | 219 |
| 533 | 20240823 | 111400 | 4919318150 | 30100 | 30150 | 30250 | 30100 | 142 |
| 534 | 20240823 | 111300 | 4915041150 | 30100 | 30100 | 30100 | 30100 | 119 |
| 535 | 20240823 | 111200 | 4911459250 | 30100 | 30050 | 30100 | 30050 | 366 |
| 536 | 20240823 | 111100 | 4900450000 | 30050 | 30000 | 30050 | 30000 | 39 |
| 537 | 20240823 | 111000 | 4899279300 | 30000 | 30000 | 30050 | 30000 | 446 |
| 538 | 20240823 | 110900 | 4885892950 | 30000 | 30000 | 30000 | 30000 | 20 |
| 539 | 20240823 | 110800 | 4885292950 | 30000 | 30050 | 30100 | 30000 | 55 |
| 540 | 20240823 | 110700 | 4883639550 | 30050 | 30100 | 30100 | 30050 | 527 |
| 541 | 20240823 | 110600 | 4867803150 | 30100 | 30000 | 30100 | 29950 | 103 |
| 542 | 20240823 | 110500 | 4864710550 | 30000 | 30000 | 30000 | 30000 | 313 |
| 543 | 20240823 | 110400 | 4855320550 | 30100 | 30000 | 30100 | 30000 | 112 |
| 544 | 20240823 | 110300 | 4851958250 | 30000 | 30000 | 30000 | 30000 | 2 |
| 545 | 20240823 | 110200 | 4851898250 | 29900 | 30100 | 30100 | 29900 | 1090 |
| 546 | 20240823 | 110100 | 4819243600 | 30100 | 30000 | 30100 | 30000 | 52 |
| 547 | 20240823 | 110000 | 4817682150 | 29950 | 30000 | 30000 | 29950 | 222 |
| 548 | 20240823 | 105900 | 4811027850 | 30000 | 30000 | 30000 | 30000 | 416 |
| 549 | 20240823 | 105800 | 4798547850 | 30000 | 29950 | 30000 | 29950 | 56 |
| 550 | 20240823 | 105700 | 4796870150 | 29950 | 29950 | 30000 | 29950 | 205 |
| 551 | 20240823 | 105600 | 4790728800 | 29950 | 29950 | 30000 | 29950 | 260 |
| 552 | 20240823 | 105500 | 4782932450 | 29950 | 29950 | 30050 | 29950 | 472 |
| 553 | 20240823 | 105400 | 4768775850 | 30000 | 30000 | 30000 | 29950 | 39 |
| 554 | 20240823 | 105300 | 4767606800 | 29900 | 29950 | 30000 | 29900 | 737 |
| 555 | 20240823 | 105200 | 4745516200 | 30000 | 29900 | 30000 | 29850 | 609 |
| 556 | 20240823 | 105100 | 4727307600 | 29900 | 29850 | 29900 | 29800 | 1280 |
| 557 | 20240823 | 105000 | 4689133550 | 29850 | 29850 | 29850 | 29800 | 394 |
| 558 | 20240823 | 104900 | 4677378950 | 29850 | 29800 | 29900 | 29800 | 113 |
| 559 | 20240823 | 104800 | 4674009850 | 29800 | 29800 | 29950 | 29800 | 507 |
| 560 | 20240823 | 104700 | 4658883850 | 29800 | 29800 | 29900 | 29800 | 1060 |
| 561 | 20240823 | 104600 | 4627254500 | 29800 | 29800 | 29850 | 29800 | 655 |
| 562 | 20240823 | 104500 | 4607723400 | 29800 | 30000 | 30050 | 29800 | 5352 |
| 563 | 20240823 | 104400 | 4447970950 | 30000 | 30050 | 30050 | 30000 | 624 |
| 564 | 20240823 | 104300 | 4429242100 | 30050 | 30050 | 30100 | 30000 | 704 |
| 565 | 20240823 | 104200 | 4408086250 | 30100 | 30100 | 30100 | 30050 | 59 |
| 566 | 20240823 | 104100 | 4406311400 | 30100 | 30000 | 30100 | 30000 | 24 |
| 567 | 20240823 | 104000 | 4405589250 | 30150 | 30050 | 30150 | 30000 | 999 |
| 568 | 20240823 | 103900 | 4375589100 | 30050 | 30100 | 30150 | 30050 | 504 |
| 569 | 20240823 | 103800 | 4360426800 | 30100 | 30150 | 30150 | 30100 | 42 |
| 570 | 20240823 | 103700 | 4359162050 | 30150 | 30100 | 30150 | 30100 | 222 |
| 571 | 20240823 | 103600 | 4352478050 | 30150 | 30100 | 30150 | 30100 | 113 |
| 572 | 20240823 | 103500 | 4349072100 | 30150 | 30200 | 30200 | 30100 | 632 |
| 573 | 20240823 | 103400 | 4330039950 | 30100 | 30150 | 30150 | 30100 | 887 |
| 574 | 20240823 | 103300 | 4303322550 | 30150 | 30300 | 30350 | 30150 | 264 |
| 575 | 20240823 | 103200 | 4295348350 | 30250 | 30400 | 30400 | 30250 | 634 |
| 576 | 20240823 | 103100 | 4276150700 | 30300 | 30300 | 30350 | 30300 | 319 |
| 577 | 20240823 | 103000 | 4266484950 | 30300 | 30450 | 30550 | 30300 | 441 |
| 578 | 20240823 | 102900 | 4253094500 | 30300 | 30250 | 30300 | 30250 | 534 |
| 579 | 20240823 | 102800 | 4236923050 | 30250 | 30400 | 30450 | 30250 | 1342 |
| 580 | 20240823 | 102700 | 4196177100 | 30400 | 30400 | 30400 | 30400 | 56 |
| 581 | 20240823 | 102600 | 4194474700 | 30400 | 30400 | 30450 | 30400 | 139 |
| 582 | 20240823 | 102500 | 4190245950 | 30400 | 30450 | 30500 | 30400 | 424 |
| 583 | 20240823 | 102400 | 4177339250 | 30450 | 30500 | 30500 | 30450 | 218 |
| 584 | 20240823 | 102300 | 4170700900 | 30450 | 30500 | 30500 | 30450 | 2164 |
| 585 | 20240823 | 102200 | 4104700650 | 30500 | 30500 | 30500 | 30500 | 167 |
| 586 | 20240823 | 102100 | 4099607150 | 30500 | 30550 | 30600 | 30500 | 822 |
| 587 | 20240823 | 102000 | 4074501300 | 30550 | 30550 | 30600 | 30550 | 998 |
| 588 | 20240823 | 101900 | 4044002400 | 30550 | 30600 | 30600 | 30550 | 381 |
| 589 | 20240823 | 101800 | 4032361600 | 30600 | 30700 | 30700 | 30600 | 807 |
| 590 | 20240823 | 101700 | 4007658350 | 30700 | 30750 | 30750 | 30700 | 163 |
| 591 | 20240823 | 101600 | 4002651500 | 30750 | 30650 | 30750 | 30650 | 90 |
| 592 | 20240823 | 101500 | 3999891400 | 30650 | 30600 | 30650 | 30600 | 175 |
| 593 | 20240823 | 101400 | 3994534750 | 30600 | 30650 | 30700 | 30600 | 251 |
| 594 | 20240823 | 101300 | 3986850750 | 30650 | 30600 | 30650 | 30600 | 183 |
| 595 | 20240823 | 101200 | 3981242400 | 30600 | 30650 | 30650 | 30600 | 111 |
| 596 | 20240823 | 101100 | 3977845150 | 30600 | 30650 | 30650 | 30600 | 134 |
| 597 | 20240823 | 101000 | 3973740950 | 30650 | 30650 | 30650 | 30650 | 395 |
| 598 | 20240823 | 100900 | 3961634200 | 30650 | 30700 | 30800 | 30650 | 1073 |
| 599 | 20240823 | 100800 | 3928729750 | 30700 | 30750 | 30750 | 30700 | 308 |
| 600 | 20240823 | 100700 | 3919260750 | 30750 | 30700 | 30750 | 30700 | 137 |
| 601 | 20240823 | 100600 | 3915049650 | 30750 | 30650 | 30750 | 30650 | 109 |
| 602 | 20240823 | 100500 | 3911705600 | 30650 | 30650 | 30650 | 30600 | 707 |
| 603 | 20240823 | 100400 | 3890036150 | 30650 | 30750 | 30750 | 30650 | 440 |
| 604 | 20240823 | 100300 | 3876531850 | 30700 | 30700 | 30700 | 30700 | 794 |
| 605 | 20240823 | 100200 | 3852156050 | 30800 | 30800 | 30800 | 30700 | 1183 |
| 606 | 20240823 | 100100 | 3815779300 | 30800 | 30850 | 30900 | 30800 | 501 |
| 607 | 20240823 | 100000 | 3800321650 | 30850 | 30900 | 31000 | 30850 | 701 |
| 608 | 20240823 | 095900 | 3778672250 | 30850 | 30800 | 30850 | 30750 | 1320 |
| 609 | 20240823 | 095800 | 3738030400 | 30750 | 30750 | 30800 | 30750 | 125 |
| 610 | 20240823 | 095700 | 3734181150 | 30800 | 30800 | 30800 | 30800 | 149 |
| 611 | 20240823 | 095600 | 3729591950 | 30800 | 30750 | 30850 | 30750 | 163 |
| 612 | 20240823 | 095500 | 3724571250 | 30800 | 30750 | 30800 | 30750 | 207 |
| 613 | 20240823 | 095400 | 3718203450 | 30800 | 30800 | 30850 | 30800 | 279 |
| 614 | 20240823 | 095300 | 3709608450 | 30800 | 30850 | 30850 | 30800 | 465 |
| 615 | 20240823 | 095200 | 3695277450 | 30850 | 30750 | 30850 | 30750 | 664 |
| 616 | 20240823 | 095100 | 3674819300 | 30750 | 30800 | 30800 | 30750 | 1353 |
| 617 | 20240823 | 095000 | 3633214050 | 30800 | 30800 | 30800 | 30700 | 791 |
| 618 | 20240823 | 094900 | 3608874800 | 30800 | 30900 | 30900 | 30800 | 462 |
| 619 | 20240823 | 094800 | 3594612000 | 30850 | 30750 | 30850 | 30700 | 1498 |
| 620 | 20240823 | 094700 | 3548501750 | 30750 | 30900 | 30950 | 30750 | 949 |
| 621 | 20240823 | 094600 | 3519233900 | 30900 | 31000 | 31000 | 30900 | 1374 |
| 622 | 20240823 | 094500 | 3476674300 | 31000 | 31100 | 31150 | 31000 | 996 |
| 623 | 20240823 | 094400 | 3445730650 | 31100 | 31150 | 31200 | 31050 | 1639 |
| 624 | 20240823 | 094300 | 3394715850 | 31200 | 31150 | 31200 | 31150 | 1151 |
| 625 | 20240823 | 094200 | 3358852900 | 31200 | 31250 | 31250 | 31150 | 1531 |
| 626 | 20240823 | 094100 | 3311083150 | 31250 | 30950 | 31250 | 30950 | 6611 |
| 627 | 20240823 | 094000 | 3105512550 | 30950 | 31100 | 31100 | 30800 | 1706 |
| 628 | 20240823 | 093900 | 3052663500 | 31100 | 30950 | 31150 | 30850 | 8193 |
| 629 | 20240823 | 093800 | 2798606200 | 30950 | 30700 | 30950 | 30650 | 3948 |
| 630 | 20240823 | 093700 | 2676879500 | 30650 | 30700 | 30750 | 30600 | 2050 |
| 631 | 20240823 | 093600 | 2613973750 | 30750 | 30800 | 30800 | 30700 | 3157 |
| 632 | 20240823 | 093500 | 2516902000 | 30750 | 30750 | 30900 | 30750 | 2110 |
| 633 | 20240823 | 093400 | 2451899500 | 30750 | 30900 | 30900 | 30750 | 2562 |
| 634 | 20240823 | 093300 | 2372883400 | 30800 | 30500 | 30900 | 30500 | 6539 |
| 635 | 20240823 | 093200 | 2171668950 | 30600 | 30250 | 30650 | 30250 | 9180 |
| 636 | 20240823 | 093100 | 1892704750 | 30300 | 30100 | 30300 | 30100 | 921 |
| 637 | 20240823 | 093000 | 1864876300 | 30100 | 30050 | 30100 | 29950 | 2529 |
| 638 | 20240823 | 092900 | 1788901950 | 30100 | 29950 | 30100 | 29950 | 114 |
| 639 | 20240823 | 092800 | 1785476600 | 29950 | 29950 | 30000 | 29950 | 1488 |
| 640 | 20240823 | 092700 | 1740909150 | 29950 | 29950 | 30000 | 29950 | 446 |
| 641 | 20240823 | 092600 | 1727551400 | 29950 | 30000 | 30050 | 29950 | 538 |
| 642 | 20240823 | 092500 | 1711413850 | 30000 | 29950 | 30000 | 29950 | 638 |
| 643 | 20240823 | 092400 | 1692291650 | 29950 | 30000 | 30000 | 29950 | 601 |
| 644 | 20240823 | 092300 | 1674290250 | 30000 | 29900 | 30050 | 29900 | 4537 |
| 645 | 20240823 | 092200 | 1538241200 | 29900 | 29900 | 29950 | 29800 | 559 |
| 646 | 20240823 | 092100 | 1521524600 | 29900 | 29800 | 29900 | 29800 | 415 |
| 647 | 20240823 | 092000 | 1509157300 | 29800 | 29850 | 29850 | 29750 | 1700 |
| 648 | 20240823 | 091900 | 1458458100 | 29850 | 29950 | 29950 | 29850 | 677 |
| 649 | 20240823 | 091800 | 1438225250 | 29900 | 29900 | 30000 | 29900 | 726 |
| 650 | 20240823 | 091700 | 1416515000 | 29850 | 29850 | 29900 | 29850 | 422 |
| 651 | 20240823 | 091600 | 1403908850 | 29850 | 30150 | 30150 | 29850 | 2517 |
| 652 | 20240823 | 091500 | 1328502950 | 30150 | 30100 | 30350 | 30100 | 3101 |
| 653 | 20240823 | 091400 | 1234694300 | 30100 | 30000 | 30100 | 30000 | 1232 |
| 654 | 20240823 | 091300 | 1197679400 | 30000 | 29950 | 30000 | 29950 | 350 |
| 655 | 20240823 | 091200 | 1187179450 | 29950 | 29900 | 30050 | 29850 | 1175 |
| 656 | 20240823 | 091100 | 1151966750 | 29900 | 29950 | 29950 | 29900 | 126 |
| 657 | 20240823 | 091000 | 1148198850 | 29950 | 29950 | 30000 | 29950 | 1181 |
| 658 | 20240823 | 090900 | 1112827800 | 30000 | 29800 | 30000 | 29750 | 2791 |
| 659 | 20240823 | 090800 | 1029299150 | 29800 | 29950 | 29950 | 29750 | 3495 |
| 660 | 20240823 | 090700 | 924835250 | 29950 | 29900 | 30000 | 29900 | 1679 |
| 661 | 20240823 | 090600 | 874499600 | 29900 | 29700 | 29900 | 29700 | 1064 |
| 662 | 20240823 | 090500 | 842845250 | 29700 | 29500 | 29700 | 29500 | 2123 |
| 663 | 20240823 | 090400 | 779934650 | 29550 | 29650 | 29700 | 29550 | 2351 |
| 664 | 20240823 | 090300 | 710317650 | 29600 | 29550 | 29650 | 29500 | 3397 |
| 665 | 20240823 | 090200 | 609825700 | 29500 | 29200 | 29600 | 29100 | 3261 |
| 666 | 20240823 | 090100 | 513940600 | 29050 | 29250 | 29250 | 28900 | 10013 |
| 667 | 20240823 | 090000 | 223201000 | 29200 | 29650 | 29650 | 29050 | 7498 |