36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 5597 |
| 3 | 20240829 | 200400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240829 | 200300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240829 | 200200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240829 | 200100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240829 | 200000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240829 | 195900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240829 | 195800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240829 | 195700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240829 | 195600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240829 | 195500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240829 | 195400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240829 | 195300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240829 | 195200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240829 | 195100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240829 | 195000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240829 | 194900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240829 | 194800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240829 | 194700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240829 | 194600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240829 | 194500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240829 | 194400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240829 | 194300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240829 | 194200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240829 | 194100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240829 | 194000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240829 | 193900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240829 | 193800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240829 | 193700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240829 | 193600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240829 | 193500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 5597 |
| 33 | 20240829 | 193400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240829 | 193300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240829 | 193200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240829 | 193100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240829 | 193000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240829 | 192900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240829 | 192800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240829 | 192700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240829 | 192600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240829 | 192500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240829 | 192400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240829 | 192300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240829 | 192200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240829 | 192100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240829 | 192000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240829 | 191900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240829 | 191800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240829 | 191700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240829 | 191600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240829 | 191500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240829 | 191400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240829 | 191300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240829 | 191200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240829 | 191100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240829 | 191000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240829 | 190900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240829 | 190800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240829 | 190700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240829 | 190600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240829 | 190500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 5597 |
| 63 | 20240829 | 190400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240829 | 190300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240829 | 190200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240829 | 190100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240829 | 190000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240829 | 185900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240829 | 185800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240829 | 185700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240829 | 185600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240829 | 185500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240829 | 185400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240829 | 185300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240829 | 185200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240829 | 185100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240829 | 185000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240829 | 184900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240829 | 184800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240829 | 184700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240829 | 184600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240829 | 184500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240829 | 184400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240829 | 184300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240829 | 184200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240829 | 184100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240829 | 184000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240829 | 183900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240829 | 183800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240829 | 183700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240829 | 183600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240829 | 183500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 5597 |
| 93 | 20240829 | 183400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240829 | 183300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240829 | 183200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240829 | 183100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240829 | 183000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240829 | 182900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240829 | 182800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240829 | 182700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240829 | 182600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240829 | 182500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240829 | 182400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240829 | 182300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240829 | 182200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240829 | 182100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240829 | 182000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240829 | 181900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240829 | 181800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240829 | 181700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240829 | 181600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240829 | 181500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240829 | 181400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240829 | 181300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240829 | 181200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240829 | 181100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240829 | 181000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240829 | 180900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240829 | 180800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240829 | 180700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240829 | 180600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240829 | 180500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 5597 |
| 123 | 20240829 | 180400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240829 | 180300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240829 | 180200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240829 | 180100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240829 | 180000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240829 | 175900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240829 | 175800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240829 | 175700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240829 | 175600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240829 | 175500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240829 | 175400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240829 | 175300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240829 | 175200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240829 | 175100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240829 | 175000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240829 | 174900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240829 | 174800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240829 | 174700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240829 | 174600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240829 | 174500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240829 | 174400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240829 | 174300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240829 | 174200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240829 | 174100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240829 | 174000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240829 | 173900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240829 | 173800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240829 | 173700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240829 | 173600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240829 | 173500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 5597 |
| 153 | 20240829 | 173400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240829 | 173300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240829 | 173200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240829 | 173100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240829 | 173000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240829 | 172900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240829 | 172800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240829 | 172700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240829 | 172600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240829 | 172500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240829 | 172400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240829 | 172300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240829 | 172200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240829 | 172100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240829 | 172000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240829 | 171900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240829 | 171800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240829 | 171700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240829 | 171600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240829 | 171500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240829 | 171400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240829 | 171300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240829 | 171200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240829 | 171100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240829 | 171000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240829 | 170900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240829 | 170800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240829 | 170700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240829 | 170600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240829 | 170500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 5597 |
| 183 | 20240829 | 170400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240829 | 170300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240829 | 170200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240829 | 170100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20240829 | 170000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240829 | 165900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240829 | 165800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240829 | 165700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240829 | 165600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240829 | 165500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20240829 | 165400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20240829 | 165300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20240829 | 165200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20240829 | 165100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20240829 | 165000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20240829 | 164900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20240829 | 164800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20240829 | 164700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20240829 | 164600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20240829 | 164500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20240829 | 164400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20240829 | 164300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20240829 | 164200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20240829 | 164100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20240829 | 164000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20240829 | 163900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20240829 | 163800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20240829 | 163700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20240829 | 163600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20240829 | 163500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 5597 |
| 213 | 20240829 | 163400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20240829 | 163300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20240829 | 163200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20240829 | 163100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20240829 | 163000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20240829 | 162900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20240829 | 162800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20240829 | 162700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20240829 | 162600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20240829 | 162500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20240829 | 162400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20240829 | 162300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20240829 | 162200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20240829 | 162100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20240829 | 162000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20240829 | 161900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20240829 | 161800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20240829 | 161700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20240829 | 161600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20240829 | 161500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20240829 | 161400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20240829 | 161300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20240829 | 161200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20240829 | 161100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20240829 | 161000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20240829 | 160900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20240829 | 160800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20240829 | 160700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20240829 | 160600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20240829 | 160500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 5597 |
| 243 | 20240829 | 160400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20240829 | 160300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20240829 | 160200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20240829 | 160100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20240829 | 160000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20240829 | 155900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20240829 | 155800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20240829 | 155700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20240829 | 155600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20240829 | 155500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20240829 | 155400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20240829 | 155300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20240829 | 155200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20240829 | 155100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20240829 | 155000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20240829 | 154900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20240829 | 154800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20240829 | 154700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20240829 | 154600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20240829 | 154500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20240829 | 154400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20240829 | 154300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20240829 | 154200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20240829 | 154100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20240829 | 154000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20240829 | 153900 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20240829 | 153800 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20240829 | 153700 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20240829 | 153600 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20240829 | 153500 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 5597 |
| 273 | 20240829 | 153400 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20240829 | 153300 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20240829 | 153200 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20240829 | 153100 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20240829 | 153000 | 18775932200 | 31950 | 31950 | 31950 | 31950 | 5597 |
| 278 | 20240829 | 152900 | 18597108050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20240829 | 152800 | 18597108050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20240829 | 152700 | 18597108050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20240829 | 152600 | 18597108050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20240829 | 152500 | 18597108050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20240829 | 152400 | 18597108050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20240829 | 152300 | 18597108050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20240829 | 152200 | 18597108050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20240829 | 152100 | 18597108050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20240829 | 152000 | 18597108050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20240829 | 151900 | 18597108050 | 31950 | 31950 | 32000 | 31950 | 783 |
| 289 | 20240829 | 151800 | 18572082750 | 31950 | 32000 | 32000 | 31900 | 812 |
| 290 | 20240829 | 151700 | 18546138100 | 32000 | 32000 | 32000 | 31950 | 3859 |
| 291 | 20240829 | 151600 | 18422665500 | 31950 | 31900 | 32000 | 31900 | 1772 |
| 292 | 20240829 | 151500 | 18366046050 | 31900 | 31850 | 31950 | 31850 | 2295 |
| 293 | 20240829 | 151400 | 18292875950 | 31850 | 31850 | 31850 | 31800 | 934 |
| 294 | 20240829 | 151300 | 18263128100 | 31850 | 31950 | 31950 | 31850 | 1305 |
| 295 | 20240829 | 151200 | 18221512850 | 31950 | 31950 | 32000 | 31900 | 866 |
| 296 | 20240829 | 151100 | 18193843550 | 31950 | 32050 | 32050 | 31950 | 725 |
| 297 | 20240829 | 151000 | 18170649900 | 32050 | 32000 | 32100 | 32000 | 5620 |
| 298 | 20240829 | 150900 | 17990653650 | 32000 | 31900 | 32000 | 31850 | 4161 |
| 299 | 20240829 | 150800 | 17857895950 | 31900 | 31900 | 31950 | 31900 | 878 |
| 300 | 20240829 | 150700 | 17829872700 | 31900 | 32000 | 32050 | 31900 | 2289 |
| 301 | 20240829 | 150600 | 17756754000 | 32000 | 32050 | 32050 | 32000 | 530 |
| 302 | 20240829 | 150500 | 17739786850 | 32050 | 32000 | 32150 | 32000 | 2148 |
| 303 | 20240829 | 150400 | 17670962150 | 32000 | 32050 | 32100 | 31950 | 1319 |
| 304 | 20240829 | 150300 | 17628703250 | 32100 | 32150 | 32150 | 32000 | 1749 |
| 305 | 20240829 | 150200 | 17572645750 | 32150 | 32150 | 32200 | 32150 | 668 |
| 306 | 20240829 | 150100 | 17551165900 | 32150 | 32200 | 32200 | 32150 | 825 |
| 307 | 20240829 | 150000 | 17524629450 | 32200 | 32050 | 32200 | 32000 | 1358 |
| 308 | 20240829 | 145900 | 17481023500 | 32000 | 32100 | 32100 | 31950 | 3682 |
| 309 | 20240829 | 145800 | 17363155050 | 32100 | 32250 | 32250 | 32100 | 2285 |
| 310 | 20240829 | 145700 | 17289619050 | 32250 | 32250 | 32300 | 32200 | 2189 |
| 311 | 20240829 | 145600 | 17218965800 | 32250 | 32250 | 32300 | 32200 | 1823 |
| 312 | 20240829 | 145500 | 17160172000 | 32250 | 32250 | 32250 | 32200 | 1350 |
| 313 | 20240829 | 145400 | 17116638700 | 32250 | 32250 | 32300 | 32200 | 1396 |
| 314 | 20240829 | 145300 | 17071649950 | 32250 | 32250 | 32300 | 32100 | 1790 |
| 315 | 20240829 | 145200 | 17014030700 | 32300 | 32200 | 32300 | 32100 | 2665 |
| 316 | 20240829 | 145100 | 16928139750 | 32200 | 32350 | 32350 | 32050 | 3946 |
| 317 | 20240829 | 145000 | 16800839400 | 32350 | 32450 | 32450 | 32350 | 5645 |
| 318 | 20240829 | 144900 | 16618058050 | 32450 | 32150 | 32450 | 32100 | 7976 |
| 319 | 20240829 | 144800 | 16360731250 | 32100 | 32000 | 32150 | 31950 | 3740 |
| 320 | 20240829 | 144700 | 16240879150 | 31950 | 31850 | 32000 | 31850 | 5140 |
| 321 | 20240829 | 144600 | 16076779200 | 31850 | 31850 | 31900 | 31800 | 1156 |
| 322 | 20240829 | 144500 | 16039960000 | 31800 | 31700 | 31850 | 31700 | 5342 |
| 323 | 20240829 | 144400 | 15870167800 | 31700 | 31750 | 31750 | 31700 | 2306 |
| 324 | 20240829 | 144300 | 15797064750 | 31750 | 31800 | 31800 | 31700 | 2292 |
| 325 | 20240829 | 144200 | 15724325400 | 31750 | 31900 | 31900 | 31750 | 2322 |
| 326 | 20240829 | 144100 | 15650434850 | 31900 | 32000 | 32000 | 31900 | 892 |
| 327 | 20240829 | 144000 | 15621956050 | 32000 | 31950 | 32000 | 31950 | 508 |
| 328 | 20240829 | 143900 | 15605714650 | 32000 | 31900 | 32000 | 31850 | 671 |
| 329 | 20240829 | 143800 | 15584296350 | 31900 | 31800 | 31900 | 31800 | 508 |
| 330 | 20240829 | 143700 | 15568117500 | 31750 | 31850 | 31900 | 31750 | 1194 |
| 331 | 20240829 | 143600 | 15530115250 | 31800 | 32000 | 32000 | 31700 | 13600 |
| 332 | 20240829 | 143500 | 15097466250 | 31950 | 32100 | 32150 | 31950 | 1313 |
| 333 | 20240829 | 143400 | 15055398450 | 32100 | 32100 | 32200 | 32050 | 1992 |
| 334 | 20240829 | 143300 | 14991420800 | 32200 | 32100 | 32300 | 31950 | 7631 |
| 335 | 20240829 | 143200 | 14746153850 | 32050 | 32100 | 32350 | 32050 | 14072 |
| 336 | 20240829 | 143100 | 14292862950 | 32150 | 32100 | 32150 | 32050 | 3710 |
| 337 | 20240829 | 143000 | 14173772250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 338 | 20240829 | 142900 | 14173772250 | 32100 | 32000 | 32100 | 31950 | 13207 |
| 339 | 20240829 | 142800 | 13750609750 | 32000 | 32000 | 32050 | 31950 | 4028 |
| 340 | 20240829 | 142700 | 13621728550 | 32000 | 31950 | 32000 | 31900 | 1735 |
| 341 | 20240829 | 142600 | 13566289750 | 31950 | 32050 | 32100 | 31950 | 4328 |
| 342 | 20240829 | 142500 | 13427667200 | 32050 | 32000 | 32100 | 31950 | 14707 |
| 343 | 20240829 | 142400 | 12956594900 | 32000 | 31650 | 32050 | 31650 | 16851 |
| 344 | 20240829 | 142300 | 12418546100 | 31700 | 31650 | 31700 | 31600 | 1240 |
| 345 | 20240829 | 142200 | 12379270100 | 31600 | 31550 | 31650 | 31500 | 922 |
| 346 | 20240829 | 142100 | 12350162200 | 31500 | 31550 | 31600 | 31400 | 3607 |
| 347 | 20240829 | 142000 | 12236578700 | 31600 | 31750 | 31750 | 31600 | 2579 |
| 348 | 20240829 | 141900 | 12154876850 | 31750 | 31750 | 31800 | 31750 | 720 |
| 349 | 20240829 | 141800 | 12132002200 | 31750 | 31700 | 31800 | 31650 | 3664 |
| 350 | 20240829 | 141700 | 12015913650 | 31850 | 31800 | 31850 | 31700 | 3624 |
| 351 | 20240829 | 141600 | 11900806600 | 31800 | 31800 | 31850 | 31750 | 2630 |
| 352 | 20240829 | 141500 | 11817197050 | 31800 | 31900 | 31900 | 31750 | 4610 |
| 353 | 20240829 | 141400 | 11670405400 | 31900 | 31900 | 31950 | 31800 | 5233 |
| 354 | 20240829 | 141300 | 11503456000 | 31900 | 31750 | 31900 | 31750 | 10234 |
| 355 | 20240829 | 141200 | 11177448500 | 31750 | 31550 | 31750 | 31500 | 4011 |
| 356 | 20240829 | 141100 | 11050478650 | 31500 | 31550 | 31600 | 31400 | 2246 |
| 357 | 20240829 | 141000 | 10979735300 | 31600 | 31450 | 31650 | 31450 | 3901 |
| 358 | 20240829 | 140900 | 10856590800 | 31450 | 31650 | 31800 | 31450 | 8050 |
| 359 | 20240829 | 140800 | 10601482950 | 31650 | 31300 | 31800 | 31300 | 25544 |
| 360 | 20240829 | 140700 | 9795559600 | 31300 | 31150 | 31400 | 31100 | 10093 |
| 361 | 20240829 | 140600 | 9479786200 | 31150 | 30950 | 31200 | 30900 | 10141 |
| 362 | 20240829 | 140500 | 9164157100 | 30950 | 31000 | 31000 | 30950 | 455 |
| 363 | 20240829 | 140400 | 9150069450 | 31000 | 31000 | 31050 | 30950 | 514 |
| 364 | 20240829 | 140300 | 9134133450 | 31050 | 31000 | 31050 | 31000 | 319 |
| 365 | 20240829 | 140200 | 9124231550 | 31050 | 31050 | 31050 | 31000 | 893 |
| 366 | 20240829 | 140100 | 9096531050 | 31050 | 31000 | 31100 | 30950 | 5160 |
| 367 | 20240829 | 140000 | 8936471750 | 30950 | 30900 | 31000 | 30850 | 2719 |
| 368 | 20240829 | 135900 | 8852342100 | 30900 | 30800 | 30900 | 30800 | 175 |
| 369 | 20240829 | 135800 | 8846944250 | 30800 | 30800 | 30800 | 30800 | 305 |
| 370 | 20240829 | 135700 | 8837550250 | 30800 | 30800 | 30850 | 30800 | 147 |
| 371 | 20240829 | 135600 | 8833017300 | 30800 | 30850 | 30850 | 30800 | 449 |
| 372 | 20240829 | 135500 | 8819183500 | 30850 | 30850 | 30900 | 30850 | 480 |
| 373 | 20240829 | 135400 | 8804373450 | 30850 | 30850 | 30900 | 30850 | 571 |
| 374 | 20240829 | 135300 | 8786756950 | 30900 | 30850 | 30900 | 30850 | 614 |
| 375 | 20240829 | 135200 | 8767808000 | 30850 | 30900 | 30900 | 30850 | 144 |
| 376 | 20240829 | 135100 | 8763363500 | 30900 | 30800 | 30900 | 30800 | 624 |
| 377 | 20240829 | 135000 | 8744113600 | 30800 | 30750 | 30900 | 30750 | 2957 |
| 378 | 20240829 | 134900 | 8652922200 | 30750 | 30800 | 30800 | 30750 | 155 |
| 379 | 20240829 | 134800 | 8648155900 | 30800 | 30750 | 30800 | 30750 | 277 |
| 380 | 20240829 | 134700 | 8639626000 | 30750 | 30700 | 30750 | 30550 | 1571 |
| 381 | 20240829 | 134600 | 8591434850 | 30700 | 30750 | 30750 | 30700 | 287 |
| 382 | 20240829 | 134500 | 8582612650 | 30750 | 30800 | 30800 | 30750 | 455 |
| 383 | 20240829 | 134400 | 8568603600 | 30800 | 30750 | 30800 | 30750 | 1336 |
| 384 | 20240829 | 134300 | 8527518900 | 30700 | 30650 | 30700 | 30550 | 6696 |
| 385 | 20240829 | 134200 | 8322551400 | 30600 | 30650 | 30650 | 30600 | 299 |
| 386 | 20240829 | 134100 | 8313392750 | 30650 | 30650 | 30700 | 30650 | 158 |
| 387 | 20240829 | 134000 | 8308548400 | 30600 | 30750 | 30750 | 30600 | 430 |
| 388 | 20240829 | 133900 | 8295374150 | 30700 | 30700 | 30750 | 30700 | 810 |
| 389 | 20240829 | 133800 | 8270500850 | 30700 | 30700 | 30750 | 30700 | 331 |
| 390 | 20240829 | 133700 | 8260332400 | 30700 | 30750 | 30750 | 30700 | 351 |
| 391 | 20240829 | 133600 | 8249552400 | 30750 | 30700 | 30750 | 30700 | 245 |
| 392 | 20240829 | 133500 | 8242025900 | 30700 | 30700 | 30750 | 30700 | 250 |
| 393 | 20240829 | 133400 | 8234348850 | 30700 | 30750 | 30800 | 30700 | 106 |
| 394 | 20240829 | 133300 | 8231087500 | 30750 | 30750 | 30750 | 30750 | 81 |
| 395 | 20240829 | 133200 | 8228596750 | 30750 | 30800 | 30800 | 30750 | 317 |
| 396 | 20240829 | 133100 | 8218838600 | 30800 | 30800 | 30850 | 30750 | 2617 |
| 397 | 20240829 | 133000 | 8138220700 | 30750 | 30700 | 30800 | 30700 | 6015 |
| 398 | 20240829 | 132900 | 7953558950 | 30700 | 30700 | 30700 | 30650 | 437 |
| 399 | 20240829 | 132800 | 7940150200 | 30700 | 30650 | 30700 | 30650 | 201 |
| 400 | 20240829 | 132700 | 7933986750 | 30650 | 30650 | 30700 | 30600 | 220 |
| 401 | 20240829 | 132600 | 7927241250 | 30700 | 30700 | 30750 | 30650 | 1260 |
| 402 | 20240829 | 132500 | 7888559150 | 30700 | 30800 | 30800 | 30700 | 760 |
| 403 | 20240829 | 132400 | 7865169850 | 30750 | 30700 | 30800 | 30700 | 195 |
| 404 | 20240829 | 132300 | 7859176750 | 30700 | 30750 | 30750 | 30700 | 246 |
| 405 | 20240829 | 132200 | 7851615900 | 30700 | 30800 | 30800 | 30700 | 640 |
| 406 | 20240829 | 132100 | 7831942900 | 30800 | 30900 | 30900 | 30750 | 610 |
| 407 | 20240829 | 132000 | 7813150750 | 30900 | 30900 | 31000 | 30750 | 3955 |
| 408 | 20240829 | 131900 | 7690758850 | 30900 | 30850 | 30950 | 30850 | 2212 |
| 409 | 20240829 | 131800 | 7622355000 | 30900 | 30800 | 30900 | 30800 | 743 |
| 410 | 20240829 | 131700 | 7599430150 | 30900 | 31000 | 31100 | 30900 | 1566 |
| 411 | 20240829 | 131600 | 7550946150 | 31050 | 31100 | 31100 | 30950 | 3514 |
| 412 | 20240829 | 131500 | 7441837500 | 31100 | 30600 | 31150 | 30550 | 14356 |
| 413 | 20240829 | 131400 | 6997443300 | 30600 | 30600 | 30650 | 30600 | 312 |
| 414 | 20240829 | 131300 | 6987891650 | 30600 | 30600 | 30600 | 30550 | 516 |
| 415 | 20240829 | 131200 | 6972111700 | 30600 | 30650 | 30650 | 30600 | 339 |
| 416 | 20240829 | 131100 | 6961738200 | 30650 | 30700 | 30750 | 30600 | 1303 |
| 417 | 20240829 | 131000 | 6921803850 | 30750 | 30600 | 30750 | 30600 | 1521 |
| 418 | 20240829 | 130900 | 6875101800 | 30600 | 30700 | 30700 | 30600 | 805 |
| 419 | 20240829 | 130800 | 6850463000 | 30650 | 30700 | 30750 | 30650 | 1329 |
| 420 | 20240829 | 130700 | 6809677200 | 30650 | 30550 | 30750 | 30550 | 1874 |
| 421 | 20240829 | 130600 | 6752222900 | 30550 | 30450 | 30600 | 30400 | 1163 |
| 422 | 20240829 | 130500 | 6716722650 | 30500 | 30450 | 30500 | 30450 | 229 |
| 423 | 20240829 | 130400 | 6709738700 | 30450 | 30450 | 30450 | 30450 | 15 |
| 424 | 20240829 | 130300 | 6709281950 | 30450 | 30450 | 30450 | 30450 | 394 |
| 425 | 20240829 | 130200 | 6697284650 | 30450 | 30500 | 30500 | 30450 | 422 |
| 426 | 20240829 | 130100 | 6684434200 | 30550 | 30500 | 30550 | 30450 | 134 |
| 427 | 20240829 | 130000 | 6680340850 | 30550 | 30500 | 30550 | 30500 | 726 |
| 428 | 20240829 | 125900 | 6658187450 | 30500 | 30450 | 30500 | 30450 | 1359 |
| 429 | 20240829 | 125800 | 6616805450 | 30450 | 30450 | 30450 | 30450 | 273 |
| 430 | 20240829 | 125700 | 6608492600 | 30450 | 30400 | 30500 | 30400 | 604 |
| 431 | 20240829 | 125600 | 6590090450 | 30450 | 30400 | 30450 | 30400 | 812 |
| 432 | 20240829 | 125500 | 6565381650 | 30400 | 30400 | 30400 | 30400 | 588 |
| 433 | 20240829 | 125400 | 6547506450 | 30400 | 30300 | 30400 | 30300 | 1937 |
| 434 | 20240829 | 125300 | 6488682750 | 30300 | 30250 | 30300 | 30200 | 918 |
| 435 | 20240829 | 125200 | 6460920650 | 30250 | 30250 | 30250 | 30250 | 282 |
| 436 | 20240829 | 125100 | 6452390150 | 30250 | 30300 | 30300 | 30250 | 1026 |
| 437 | 20240829 | 125000 | 6421333000 | 30300 | 30400 | 30400 | 30300 | 561 |
| 438 | 20240829 | 124900 | 6404317700 | 30400 | 30350 | 30450 | 30350 | 167 |
| 439 | 20240829 | 124800 | 6399246600 | 30400 | 30450 | 30450 | 30400 | 829 |
| 440 | 20240829 | 124700 | 6374044950 | 30450 | 30450 | 30450 | 30450 | 563 |
| 441 | 20240829 | 124600 | 6356901600 | 30450 | 30500 | 30500 | 30450 | 634 |
| 442 | 20240829 | 124500 | 6337588050 | 30450 | 30500 | 30500 | 30450 | 88 |
| 443 | 20240829 | 124400 | 6334907800 | 30500 | 30450 | 30500 | 30450 | 13 |
| 444 | 20240829 | 124300 | 6334511900 | 30450 | 30450 | 30550 | 30450 | 164 |
| 445 | 20240829 | 124200 | 6329512950 | 30450 | 30550 | 30550 | 30450 | 1831 |
| 446 | 20240829 | 124100 | 6273659100 | 30550 | 30450 | 30550 | 30450 | 498 |
| 447 | 20240829 | 124000 | 6258476750 | 30450 | 30450 | 30500 | 30400 | 168 |
| 448 | 20240829 | 123900 | 6253363750 | 30450 | 30400 | 30450 | 30350 | 706 |
| 449 | 20240829 | 123800 | 6231913950 | 30400 | 30400 | 30450 | 30350 | 1087 |
| 450 | 20240829 | 123700 | 6198847200 | 30400 | 30550 | 30550 | 30400 | 1155 |
| 451 | 20240829 | 123600 | 6163627900 | 30600 | 30600 | 30700 | 30600 | 1005 |
| 452 | 20240829 | 123500 | 6132858650 | 30600 | 30700 | 30800 | 30600 | 1266 |
| 453 | 20240829 | 123400 | 6094036350 | 30700 | 30900 | 30900 | 30700 | 1656 |
| 454 | 20240829 | 123300 | 6043107350 | 30850 | 30950 | 30950 | 30850 | 3576 |
| 455 | 20240829 | 123200 | 5932604150 | 30950 | 31150 | 31150 | 30900 | 4032 |
| 456 | 20240829 | 123100 | 5807330450 | 31100 | 31050 | 31200 | 31000 | 5294 |
| 457 | 20240829 | 123000 | 5642694550 | 31050 | 30800 | 31050 | 30800 | 7360 |
| 458 | 20240829 | 122900 | 5414966100 | 30800 | 30550 | 30850 | 30550 | 2520 |
| 459 | 20240829 | 122800 | 5337490850 | 30600 | 30650 | 30700 | 30600 | 692 |
| 460 | 20240829 | 122700 | 5316301300 | 30700 | 30750 | 30750 | 30650 | 480 |
| 461 | 20240829 | 122600 | 5301550050 | 30750 | 30600 | 30750 | 30550 | 2112 |
| 462 | 20240829 | 122500 | 5236758450 | 30650 | 30700 | 30700 | 30550 | 523 |
| 463 | 20240829 | 122400 | 5220719500 | 30700 | 30550 | 30750 | 30550 | 2867 |
| 464 | 20240829 | 122300 | 5132868500 | 30550 | 30750 | 30850 | 30550 | 2230 |
| 465 | 20240829 | 122200 | 5064370850 | 30750 | 30800 | 30900 | 30650 | 3724 |
| 466 | 20240829 | 122100 | 4949769750 | 30800 | 30850 | 30950 | 30800 | 6733 |
| 467 | 20240829 | 122000 | 4741818050 | 30850 | 30700 | 30850 | 30600 | 3410 |
| 468 | 20240829 | 121900 | 4636850050 | 30700 | 30650 | 30750 | 30600 | 6295 |
| 469 | 20240829 | 121800 | 4443705100 | 30650 | 30550 | 30650 | 30500 | 3344 |
| 470 | 20240829 | 121700 | 4341442300 | 30550 | 30300 | 30550 | 30300 | 6007 |
| 471 | 20240829 | 121600 | 4158552800 | 30300 | 30300 | 30350 | 30300 | 582 |
| 472 | 20240829 | 121500 | 4140916750 | 30350 | 30300 | 30400 | 30300 | 896 |
| 473 | 20240829 | 121400 | 4113738950 | 30350 | 30150 | 30400 | 30100 | 5122 |
| 474 | 20240829 | 121300 | 3958673050 | 30150 | 29950 | 30150 | 29950 | 3001 |
| 475 | 20240829 | 121200 | 3868527000 | 29950 | 30000 | 30000 | 29900 | 578 |
| 476 | 20240829 | 121100 | 3851204350 | 30000 | 30050 | 30050 | 30000 | 42 |
| 477 | 20240829 | 121000 | 3849944300 | 30100 | 30050 | 30100 | 30000 | 327 |
| 478 | 20240829 | 120900 | 3840106500 | 30100 | 30100 | 30100 | 29850 | 489 |
| 479 | 20240829 | 120800 | 3825441000 | 30100 | 30150 | 30250 | 30100 | 1068 |
| 480 | 20240829 | 120700 | 3793207650 | 30000 | 30000 | 30250 | 30000 | 6546 |
| 481 | 20240829 | 120600 | 3596175250 | 30000 | 29900 | 30050 | 29900 | 5548 |
| 482 | 20240829 | 120500 | 3429911650 | 29850 | 29850 | 29850 | 29800 | 1104 |
| 483 | 20240829 | 120400 | 3396960750 | 29800 | 29800 | 29800 | 29800 | 180 |
| 484 | 20240829 | 120300 | 3391596750 | 29850 | 29800 | 29850 | 29800 | 452 |
| 485 | 20240829 | 120200 | 3378127100 | 29800 | 29750 | 29800 | 29750 | 99 |
| 486 | 20240829 | 120100 | 3375180800 | 29750 | 29750 | 29800 | 29750 | 198 |
| 487 | 20240829 | 120000 | 3369289950 | 29750 | 29750 | 29800 | 29750 | 10 |
| 488 | 20240829 | 115900 | 3368992400 | 29750 | 29750 | 29800 | 29750 | 316 |
| 489 | 20240829 | 115800 | 3359591100 | 29800 | 29800 | 29800 | 29800 | 236 |
| 490 | 20240829 | 115700 | 3352558300 | 29800 | 29800 | 29850 | 29800 | 492 |
| 491 | 20240829 | 115600 | 3337891050 | 29800 | 29700 | 29850 | 29700 | 1013 |
| 492 | 20240829 | 115500 | 3307729850 | 29700 | 29650 | 29700 | 29650 | 456 |
| 493 | 20240829 | 115400 | 3294186700 | 29700 | 29650 | 29700 | 29650 | 379 |
| 494 | 20240829 | 115300 | 3282936850 | 29650 | 29650 | 29650 | 29650 | 81 |
| 495 | 20240829 | 115200 | 3280535200 | 29650 | 29650 | 29650 | 29650 | 99 |
| 496 | 20240829 | 115100 | 3277599850 | 29650 | 29650 | 29650 | 29650 | 84 |
| 497 | 20240829 | 115000 | 3275109250 | 29600 | 29600 | 29600 | 29600 | 20 |
| 498 | 20240829 | 114900 | 3274517250 | 29650 | 29700 | 29700 | 29650 | 285 |
| 499 | 20240829 | 114800 | 3266060500 | 29750 | 29750 | 29800 | 29700 | 201 |
| 500 | 20240829 | 114700 | 3260080700 | 29800 | 29750 | 29850 | 29750 | 1605 |
| 501 | 20240829 | 114600 | 3212258350 | 29700 | 29600 | 29700 | 29600 | 4686 |
| 502 | 20240829 | 114500 | 3073480100 | 29550 | 29550 | 29550 | 29550 | 337 |
| 503 | 20240829 | 114400 | 3063521750 | 29500 | 29500 | 29500 | 29500 | 2 |
| 504 | 20240829 | 114300 | 3063462750 | 29500 | 29550 | 29550 | 29500 | 8 |
| 505 | 20240829 | 114200 | 3063226700 | 29450 | 29450 | 29550 | 29450 | 352 |
| 506 | 20240829 | 114100 | 3052845550 | 29450 | 29500 | 29500 | 29450 | 346 |
| 507 | 20240829 | 114000 | 3042640500 | 29500 | 29500 | 29500 | 29500 | 14 |
| 508 | 20240829 | 113900 | 3042227500 | 29500 | 29500 | 29500 | 29450 | 71 |
| 509 | 20240829 | 113800 | 3040134650 | 29500 | 29500 | 29500 | 29450 | 526 |
| 510 | 20240829 | 113700 | 3024642650 | 29500 | 29500 | 29500 | 29500 | 35 |
| 511 | 20240829 | 113600 | 3023610150 | 29500 | 29500 | 29500 | 29500 | 112 |
| 512 | 20240829 | 113500 | 3020306150 | 29450 | 29400 | 29450 | 29400 | 400 |
| 513 | 20240829 | 113400 | 3008544350 | 29450 | 29500 | 29500 | 29450 | 160 |
| 514 | 20240829 | 113300 | 3003832300 | 29500 | 29500 | 29500 | 29450 | 30 |
| 515 | 20240829 | 113200 | 3002947400 | 29500 | 29550 | 29550 | 29500 | 584 |
| 516 | 20240829 | 113100 | 2985718500 | 29550 | 29550 | 29600 | 29550 | 313 |
| 517 | 20240829 | 113000 | 2976467400 | 29550 | 29550 | 29550 | 29550 | 47 |
| 518 | 20240829 | 112900 | 2975078550 | 29550 | 29550 | 29550 | 29550 | 53 |
| 519 | 20240829 | 112800 | 2973512400 | 29550 | 29550 | 29550 | 29550 | 3 |
| 520 | 20240829 | 112700 | 2973423750 | 29500 | 29450 | 29500 | 29450 | 393 |
| 521 | 20240829 | 112600 | 2961831550 | 29450 | 29450 | 29450 | 29450 | 1171 |
| 522 | 20240829 | 112500 | 2927345600 | 29500 | 29600 | 29600 | 29450 | 53 |
| 523 | 20240829 | 112400 | 2925781300 | 29600 | 29550 | 29600 | 29500 | 334 |
| 524 | 20240829 | 112300 | 2915915050 | 29500 | 29500 | 29500 | 29500 | 24 |
| 525 | 20240829 | 112200 | 2915207050 | 29450 | 29450 | 29450 | 29400 | 324 |
| 526 | 20240829 | 112100 | 2905668200 | 29400 | 29400 | 29400 | 29400 | 137 |
| 527 | 20240829 | 112000 | 2901640400 | 29400 | 29400 | 29450 | 29400 | 333 |
| 528 | 20240829 | 111900 | 2891850050 | 29400 | 29400 | 29400 | 29400 | 262 |
| 529 | 20240829 | 111800 | 2884147250 | 29450 | 29450 | 29450 | 29450 | 225 |
| 530 | 20240829 | 111700 | 2877521000 | 29450 | 29450 | 29450 | 29450 | 28 |
| 531 | 20240829 | 111600 | 2876696400 | 29450 | 29400 | 29450 | 29400 | 269 |
| 532 | 20240829 | 111500 | 2868782200 | 29400 | 29500 | 29500 | 29400 | 452 |
| 533 | 20240829 | 111400 | 2855477200 | 29450 | 29450 | 29450 | 29400 | 55 |
| 534 | 20240829 | 111300 | 2853859300 | 29450 | 29450 | 29450 | 29400 | 120 |
| 535 | 20240829 | 111200 | 2850328300 | 29450 | 29400 | 29450 | 29400 | 214 |
| 536 | 20240829 | 111100 | 2844036250 | 29400 | 29400 | 29400 | 29400 | 17 |
| 537 | 20240829 | 111000 | 2843536450 | 29450 | 29450 | 29450 | 29450 | 93 |
| 538 | 20240829 | 110900 | 2840797600 | 29500 | 29400 | 29500 | 29400 | 527 |
| 539 | 20240829 | 110800 | 2825301900 | 29400 | 29400 | 29400 | 29400 | 695 |
| 540 | 20240829 | 110700 | 2804868900 | 29400 | 29550 | 29550 | 29400 | 429 |
| 541 | 20240829 | 110600 | 2792238500 | 29500 | 29450 | 29500 | 29400 | 194 |
| 542 | 20240829 | 110500 | 2786525200 | 29400 | 29450 | 29450 | 29400 | 489 |
| 543 | 20240829 | 110400 | 2772128700 | 29550 | 29600 | 29600 | 29450 | 1118 |
| 544 | 20240829 | 110300 | 2739165050 | 29600 | 29550 | 29600 | 29550 | 44 |
| 545 | 20240829 | 110200 | 2737864650 | 29600 | 29650 | 29650 | 29600 | 305 |
| 546 | 20240829 | 110100 | 2728836500 | 29650 | 29700 | 29700 | 29650 | 318 |
| 547 | 20240829 | 110000 | 2719398650 | 29700 | 29750 | 29750 | 29700 | 136 |
| 548 | 20240829 | 105900 | 2715359200 | 29750 | 29750 | 29750 | 29750 | 185 |
| 549 | 20240829 | 105800 | 2709855450 | 29750 | 29850 | 29850 | 29700 | 416 |
| 550 | 20240829 | 105700 | 2697468150 | 29850 | 29800 | 29850 | 29700 | 608 |
| 551 | 20240829 | 105600 | 2679353350 | 29750 | 29750 | 29750 | 29750 | 74 |
| 552 | 20240829 | 105500 | 2677151850 | 29800 | 29800 | 29800 | 29800 | 114 |
| 553 | 20240829 | 105400 | 2673754650 | 29800 | 29700 | 29800 | 29700 | 1810 |
| 554 | 20240829 | 105300 | 2619889900 | 29650 | 29650 | 29700 | 29650 | 225 |
| 555 | 20240829 | 105200 | 2613210200 | 29700 | 29650 | 29700 | 29650 | 285 |
| 556 | 20240829 | 105100 | 2604759850 | 29600 | 29600 | 29600 | 29600 | 19 |
| 557 | 20240829 | 105000 | 2604197450 | 29600 | 29600 | 29600 | 29600 | 37 |
| 558 | 20240829 | 104900 | 2603102250 | 29600 | 29550 | 29600 | 29550 | 5 |
| 559 | 20240829 | 104800 | 2602954300 | 29550 | 29600 | 29600 | 29550 | 14 |
| 560 | 20240829 | 104700 | 2602539950 | 29600 | 29500 | 29650 | 29500 | 555 |
| 561 | 20240829 | 104600 | 2586087800 | 29550 | 29550 | 29600 | 29500 | 1013 |
| 562 | 20240829 | 104500 | 2556160550 | 29550 | 29550 | 29600 | 29500 | 689 |
| 563 | 20240829 | 104400 | 2535827300 | 29600 | 29600 | 29600 | 29600 | 3 |
| 564 | 20240829 | 104300 | 2535738500 | 29550 | 29600 | 29600 | 29550 | 85 |
| 565 | 20240829 | 104200 | 2533223500 | 29600 | 29600 | 29600 | 29550 | 168 |
| 566 | 20240829 | 104100 | 2528250750 | 29600 | 29600 | 29650 | 29600 | 117 |
| 567 | 20240829 | 104000 | 2524787300 | 29650 | 29750 | 29750 | 29650 | 200 |
| 568 | 20240829 | 103900 | 2518849650 | 29700 | 29700 | 29750 | 29700 | 452 |
| 569 | 20240829 | 103800 | 2505416550 | 29500 | 29500 | 29550 | 29500 | 781 |
| 570 | 20240829 | 103700 | 2482347550 | 29500 | 29650 | 29650 | 29500 | 804 |
| 571 | 20240829 | 103600 | 2458571800 | 29650 | 29650 | 29650 | 29650 | 37 |
| 572 | 20240829 | 103500 | 2457474750 | 29650 | 29700 | 29700 | 29650 | 230 |
| 573 | 20240829 | 103400 | 2450654450 | 29650 | 29750 | 29750 | 29650 | 625 |
| 574 | 20240829 | 103300 | 2432106950 | 29750 | 29750 | 29750 | 29750 | 201 |
| 575 | 20240829 | 103200 | 2426127200 | 29750 | 29700 | 29750 | 29700 | 103 |
| 576 | 20240829 | 103100 | 2423066050 | 29750 | 29800 | 29850 | 29750 | 665 |
| 577 | 20240829 | 103000 | 2403267250 | 29800 | 29850 | 29850 | 29800 | 367 |
| 578 | 20240829 | 102900 | 2392314800 | 29850 | 29800 | 29850 | 29800 | 1333 |
| 579 | 20240829 | 102800 | 2352540450 | 29850 | 29850 | 29850 | 29700 | 84 |
| 580 | 20240829 | 102700 | 2350035650 | 29700 | 29750 | 29900 | 29700 | 171 |
| 581 | 20240829 | 102600 | 2344938750 | 29950 | 29750 | 29950 | 29750 | 2283 |
| 582 | 20240829 | 102500 | 2276756800 | 29750 | 29700 | 29750 | 29700 | 839 |
| 583 | 20240829 | 102400 | 2251800950 | 29750 | 29700 | 29750 | 29650 | 869 |
| 584 | 20240829 | 102300 | 2225998750 | 29750 | 29800 | 29850 | 29750 | 254 |
| 585 | 20240829 | 102200 | 2218440350 | 29800 | 29900 | 29950 | 29800 | 226 |
| 586 | 20240829 | 102100 | 2211692750 | 29900 | 29750 | 30000 | 29750 | 2052 |
| 587 | 20240829 | 102000 | 2150392600 | 29750 | 29550 | 29750 | 29550 | 940 |
| 588 | 20240829 | 101900 | 2122468300 | 29550 | 29600 | 29600 | 29550 | 138 |
| 589 | 20240829 | 101800 | 2118385050 | 29550 | 29600 | 29600 | 29550 | 314 |
| 590 | 20240829 | 101700 | 2109105850 | 29600 | 29600 | 29600 | 29550 | 319 |
| 591 | 20240829 | 101600 | 2099665550 | 29700 | 29650 | 29700 | 29650 | 155 |
| 592 | 20240829 | 101500 | 2095069300 | 29600 | 29700 | 29750 | 29600 | 1384 |
| 593 | 20240829 | 101400 | 2054094000 | 29750 | 29700 | 29750 | 29650 | 157 |
| 594 | 20240829 | 101300 | 2049432100 | 29700 | 29700 | 29700 | 29700 | 10 |
| 595 | 20240829 | 101200 | 2049135100 | 29700 | 29700 | 29700 | 29650 | 222 |
| 596 | 20240829 | 101100 | 2042542550 | 29700 | 29750 | 29750 | 29600 | 575 |
| 597 | 20240829 | 101000 | 2025436750 | 29750 | 29700 | 29750 | 29600 | 966 |
| 598 | 20240829 | 100900 | 1996770750 | 29700 | 29900 | 29900 | 29700 | 886 |
| 599 | 20240829 | 100800 | 1970322850 | 29900 | 29600 | 30100 | 29600 | 3347 |
| 600 | 20240829 | 100700 | 1870195400 | 29600 | 29600 | 29600 | 29550 | 302 |
| 601 | 20240829 | 100600 | 1861257700 | 29550 | 29600 | 29600 | 29550 | 309 |
| 602 | 20240829 | 100500 | 1852112150 | 29600 | 29750 | 29750 | 29600 | 383 |
| 603 | 20240829 | 100400 | 1840763400 | 29650 | 29500 | 29900 | 29500 | 3561 |
| 604 | 20240829 | 100300 | 1735241450 | 29600 | 29600 | 29600 | 29600 | 773 |
| 605 | 20240829 | 100200 | 1712360650 | 29650 | 29500 | 29700 | 29450 | 3111 |
| 606 | 20240829 | 100100 | 1620194750 | 29500 | 29400 | 29550 | 29400 | 1475 |
| 607 | 20240829 | 100000 | 1576747600 | 29400 | 29250 | 29400 | 29250 | 384 |
| 608 | 20240829 | 095900 | 1565469550 | 29250 | 29250 | 29300 | 29250 | 258 |
| 609 | 20240829 | 095800 | 1557912350 | 29250 | 29200 | 29250 | 29200 | 230 |
| 610 | 20240829 | 095700 | 1551191500 | 29200 | 29200 | 29200 | 29200 | 60 |
| 611 | 20240829 | 095600 | 1549439500 | 29200 | 29200 | 29200 | 29200 | 33 |
| 612 | 20240829 | 095500 | 1548475900 | 29200 | 29100 | 29200 | 29100 | 1351 |
| 613 | 20240829 | 095400 | 1509050100 | 29100 | 29150 | 29150 | 29100 | 167 |
| 614 | 20240829 | 095300 | 1504184750 | 29150 | 29200 | 29200 | 29150 | 194 |
| 615 | 20240829 | 095200 | 1498529400 | 29150 | 29150 | 29150 | 29150 | 439 |
| 616 | 20240829 | 095100 | 1485732550 | 29150 | 29150 | 29150 | 29100 | 203 |
| 617 | 20240829 | 095000 | 1479817300 | 29150 | 29150 | 29150 | 29150 | 33 |
| 618 | 20240829 | 094900 | 1478855350 | 29150 | 29150 | 29150 | 29150 | 374 |
| 619 | 20240829 | 094800 | 1467953250 | 29150 | 29150 | 29150 | 29150 | 556 |
| 620 | 20240829 | 094700 | 1451745850 | 29150 | 29150 | 29150 | 29150 | 122 |
| 621 | 20240829 | 094600 | 1448189550 | 29150 | 29150 | 29150 | 29150 | 8 |
| 622 | 20240829 | 094500 | 1447956350 | 29150 | 29150 | 29150 | 29100 | 776 |
| 623 | 20240829 | 094400 | 1425343000 | 29150 | 29200 | 29200 | 29150 | 735 |
| 624 | 20240829 | 094300 | 1403917300 | 29150 | 29200 | 29200 | 29150 | 666 |
| 625 | 20240829 | 094200 | 1384487100 | 29300 | 29200 | 29300 | 29200 | 390 |
| 626 | 20240829 | 094100 | 1373099000 | 29250 | 29250 | 29300 | 29250 | 594 |
| 627 | 20240829 | 094000 | 1355724450 | 29350 | 29350 | 29350 | 29300 | 265 |
| 628 | 20240829 | 093900 | 1347956050 | 29350 | 29350 | 29350 | 29300 | 152 |
| 629 | 20240829 | 093800 | 1343501350 | 29400 | 29400 | 29400 | 29300 | 159 |
| 630 | 20240829 | 093700 | 1338829050 | 29400 | 29300 | 29400 | 29250 | 637 |
| 631 | 20240829 | 093600 | 1320155100 | 29300 | 29400 | 29400 | 29300 | 1114 |
| 632 | 20240829 | 093500 | 1287459850 | 29400 | 29400 | 29400 | 29400 | 319 |
| 633 | 20240829 | 093400 | 1278081250 | 29400 | 29450 | 29450 | 29350 | 914 |
| 634 | 20240829 | 093300 | 1251218750 | 29450 | 29450 | 29450 | 29400 | 528 |
| 635 | 20240829 | 093200 | 1235669200 | 29400 | 29350 | 29400 | 29350 | 365 |
| 636 | 20240829 | 093100 | 1224940900 | 29350 | 29250 | 29350 | 29250 | 107 |
| 637 | 20240829 | 093000 | 1221804100 | 29300 | 29200 | 29300 | 29200 | 622 |
| 638 | 20240829 | 092900 | 1203610800 | 29200 | 29200 | 29200 | 29200 | 479 |
| 639 | 20240829 | 092800 | 1189624000 | 29200 | 29200 | 29250 | 29200 | 178 |
| 640 | 20240829 | 092700 | 1184425500 | 29250 | 29200 | 29250 | 29200 | 519 |
| 641 | 20240829 | 092600 | 1169259300 | 29200 | 29150 | 29200 | 29150 | 182 |
| 642 | 20240829 | 092500 | 1163948100 | 29150 | 29150 | 29200 | 29100 | 862 |
| 643 | 20240829 | 092400 | 1138836850 | 29100 | 29150 | 29150 | 29100 | 236 |
| 644 | 20240829 | 092300 | 1131960300 | 29200 | 29150 | 29200 | 29150 | 1049 |
| 645 | 20240829 | 092200 | 1101373150 | 29150 | 29200 | 29250 | 29150 | 784 |
| 646 | 20240829 | 092100 | 1078505150 | 29200 | 29300 | 29300 | 29150 | 158 |
| 647 | 20240829 | 092000 | 1073894800 | 29150 | 29300 | 29300 | 29150 | 1927 |
| 648 | 20240829 | 091900 | 1017582300 | 29250 | 29300 | 29350 | 29250 | 964 |
| 649 | 20240829 | 091800 | 989346300 | 29300 | 29300 | 29300 | 29150 | 945 |
| 650 | 20240829 | 091700 | 961692200 | 29300 | 29300 | 29300 | 29200 | 228 |
| 651 | 20240829 | 091600 | 955020000 | 29300 | 29100 | 29300 | 29100 | 627 |
| 652 | 20240829 | 091500 | 936682500 | 29100 | 29100 | 29250 | 29000 | 2116 |
| 653 | 20240829 | 091400 | 874855450 | 29100 | 29100 | 29150 | 29000 | 880 |
| 654 | 20240829 | 091300 | 849261750 | 29150 | 29150 | 29150 | 29000 | 736 |
| 655 | 20240829 | 091200 | 827837100 | 29000 | 29200 | 29200 | 29000 | 192 |
| 656 | 20240829 | 091100 | 822266050 | 29200 | 29200 | 29200 | 29000 | 853 |
| 657 | 20240829 | 091000 | 797476750 | 29200 | 28800 | 29200 | 28800 | 1368 |
| 658 | 20240829 | 090900 | 757764350 | 28800 | 28900 | 28900 | 28800 | 3184 |
| 659 | 20240829 | 090800 | 665942700 | 28900 | 29050 | 29100 | 28900 | 1079 |
| 660 | 20240829 | 090700 | 634724950 | 29050 | 29150 | 29200 | 28850 | 3201 |
| 661 | 20240829 | 090600 | 541865600 | 29200 | 29200 | 29350 | 29150 | 1668 |
| 662 | 20240829 | 090500 | 493146950 | 29200 | 29200 | 29300 | 29200 | 934 |
| 663 | 20240829 | 090400 | 465847650 | 29200 | 29050 | 29400 | 29050 | 1972 |
| 664 | 20240829 | 090300 | 408347200 | 29200 | 29250 | 29250 | 29100 | 797 |
| 665 | 20240829 | 090200 | 385093450 | 29250 | 28900 | 29250 | 28850 | 3609 |
| 666 | 20240829 | 090100 | 280164700 | 28800 | 28900 | 28900 | 28800 | 3035 |
| 667 | 20240829 | 090000 | 192636450 | 28900 | 29200 | 29300 | 28850 | 6432 |