36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 6628 |
| 3 | 20240902 | 200300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20240902 | 200200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20240902 | 200100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20240902 | 200000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20240902 | 195900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20240902 | 195800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20240902 | 195700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20240902 | 195600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20240902 | 195500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20240902 | 195400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20240902 | 195300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20240902 | 195200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20240902 | 195100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20240902 | 195000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20240902 | 194900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20240902 | 194800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20240902 | 194700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20240902 | 194600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20240902 | 194500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20240902 | 194400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20240902 | 194300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20240902 | 194200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20240902 | 194100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20240902 | 194000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20240902 | 193900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20240902 | 193800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20240902 | 193700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20240902 | 193600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20240902 | 193500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20240902 | 193400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 6628 |
| 33 | 20240902 | 193300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20240902 | 193200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20240902 | 193100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20240902 | 193000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20240902 | 192900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20240902 | 192800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20240902 | 192700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20240902 | 192600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20240902 | 192500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20240902 | 192400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20240902 | 192300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20240902 | 192200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20240902 | 192100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20240902 | 192000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20240902 | 191900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20240902 | 191800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20240902 | 191700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20240902 | 191600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20240902 | 191500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20240902 | 191400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20240902 | 191300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20240902 | 191200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20240902 | 191100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20240902 | 191000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20240902 | 190900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20240902 | 190800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20240902 | 190700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20240902 | 190600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20240902 | 190500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20240902 | 190400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 6628 |
| 63 | 20240902 | 190300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20240902 | 190200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20240902 | 190100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20240902 | 190000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20240902 | 185900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20240902 | 185800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20240902 | 185700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20240902 | 185600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20240902 | 185500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20240902 | 185400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20240902 | 185300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20240902 | 185200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20240902 | 185100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20240902 | 185000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20240902 | 184900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20240902 | 184800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20240902 | 184700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20240902 | 184600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20240902 | 184500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20240902 | 184400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20240902 | 184300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20240902 | 184200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20240902 | 184100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20240902 | 184000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20240902 | 183900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20240902 | 183800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20240902 | 183700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20240902 | 183600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20240902 | 183500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20240902 | 183400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 6628 |
| 93 | 20240902 | 183300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20240902 | 183200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20240902 | 183100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20240902 | 183000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20240902 | 182900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20240902 | 182800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20240902 | 182700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20240902 | 182600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20240902 | 182500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20240902 | 182400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20240902 | 182300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20240902 | 182200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20240902 | 182100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20240902 | 182000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20240902 | 181900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20240902 | 181800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20240902 | 181700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20240902 | 181600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20240902 | 181500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20240902 | 181400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20240902 | 181300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20240902 | 181200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20240902 | 181100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20240902 | 181000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20240902 | 180900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20240902 | 180800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20240902 | 180700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20240902 | 180600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20240902 | 180500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20240902 | 180400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 6628 |
| 123 | 20240902 | 180300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20240902 | 180200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20240902 | 180100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20240902 | 180000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20240902 | 175900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20240902 | 175800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20240902 | 175700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20240902 | 175600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20240902 | 175500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20240902 | 175400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20240902 | 175300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20240902 | 175200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20240902 | 175100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20240902 | 175000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20240902 | 174900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20240902 | 174800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20240902 | 174700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20240902 | 174600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20240902 | 174500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20240902 | 174400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20240902 | 174300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20240902 | 174200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20240902 | 174100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20240902 | 174000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20240902 | 173900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20240902 | 173800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20240902 | 173700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20240902 | 173600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20240902 | 173500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20240902 | 173400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 6628 |
| 153 | 20240902 | 173300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20240902 | 173200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20240902 | 173100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20240902 | 173000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20240902 | 172900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20240902 | 172800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20240902 | 172700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20240902 | 172600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20240902 | 172500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20240902 | 172400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20240902 | 172300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20240902 | 172200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20240902 | 172100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20240902 | 172000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20240902 | 171900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20240902 | 171800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20240902 | 171700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20240902 | 171600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20240902 | 171500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20240902 | 171400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20240902 | 171300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20240902 | 171200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20240902 | 171100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20240902 | 171000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20240902 | 170900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20240902 | 170800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20240902 | 170700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20240902 | 170600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20240902 | 170500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20240902 | 170400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 6628 |
| 183 | 20240902 | 170300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20240902 | 170200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20240902 | 170100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20240902 | 170000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20240902 | 165900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20240902 | 165800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20240902 | 165700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20240902 | 165600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20240902 | 165500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20240902 | 165400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20240902 | 165300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20240902 | 165200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20240902 | 165100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20240902 | 165000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20240902 | 164900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20240902 | 164800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20240902 | 164700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20240902 | 164600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20240902 | 164500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20240902 | 164400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20240902 | 164300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20240902 | 164200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20240902 | 164100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20240902 | 164000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20240902 | 163900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20240902 | 163800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20240902 | 163700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20240902 | 163600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20240902 | 163500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20240902 | 163400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 6628 |
| 213 | 20240902 | 163300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20240902 | 163200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20240902 | 163100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20240902 | 163000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20240902 | 162900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20240902 | 162800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20240902 | 162700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20240902 | 162600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20240902 | 162500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20240902 | 162400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20240902 | 162300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20240902 | 162200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20240902 | 162100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20240902 | 162000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20240902 | 161900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20240902 | 161800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20240902 | 161700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20240902 | 161600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20240902 | 161500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20240902 | 161400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20240902 | 161300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20240902 | 161200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20240902 | 161100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20240902 | 161000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20240902 | 160900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20240902 | 160800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20240902 | 160700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20240902 | 160600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20240902 | 160500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20240902 | 160400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 6628 |
| 243 | 20240902 | 160300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20240902 | 160200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20240902 | 160100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20240902 | 160000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20240902 | 155900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20240902 | 155800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20240902 | 155700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20240902 | 155600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20240902 | 155500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20240902 | 155400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20240902 | 155300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20240902 | 155200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20240902 | 155100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20240902 | 155000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20240902 | 154900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20240902 | 154800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20240902 | 154700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20240902 | 154600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20240902 | 154500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20240902 | 154400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20240902 | 154300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20240902 | 154200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20240902 | 154100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20240902 | 154000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20240902 | 153900 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20240902 | 153800 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20240902 | 153700 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20240902 | 153600 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20240902 | 153500 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20240902 | 153400 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 6628 |
| 273 | 20240902 | 153300 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20240902 | 153200 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20240902 | 153100 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20240902 | 153000 | 23668196900 | 34300 | 34300 | 34300 | 34300 | 6628 |
| 277 | 20240902 | 152900 | 23440856500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20240902 | 152800 | 23440856500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20240902 | 152700 | 23440856500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20240902 | 152600 | 23440856500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20240902 | 152500 | 23440856500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20240902 | 152400 | 23440856500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 283 | 20240902 | 152300 | 23440856500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 284 | 20240902 | 152200 | 23440856500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 285 | 20240902 | 152100 | 23440856500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 286 | 20240902 | 152000 | 23440856500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 287 | 20240902 | 151900 | 23440856500 | 34150 | 34150 | 34200 | 34100 | 1057 |
| 288 | 20240902 | 151800 | 23404782700 | 34150 | 34100 | 34150 | 34100 | 1659 |
| 289 | 20240902 | 151700 | 23348157500 | 34150 | 34200 | 34200 | 34150 | 1397 |
| 290 | 20240902 | 151600 | 23300444950 | 34200 | 34200 | 34200 | 34150 | 224 |
| 291 | 20240902 | 151500 | 23292791600 | 34200 | 34200 | 34200 | 34200 | 407 |
| 292 | 20240902 | 151400 | 23278872200 | 34200 | 34200 | 34200 | 34150 | 1243 |
| 293 | 20240902 | 151300 | 23236399250 | 34200 | 34350 | 34350 | 34200 | 1997 |
| 294 | 20240902 | 151200 | 23168002100 | 34300 | 34350 | 34350 | 34300 | 748 |
| 295 | 20240902 | 151100 | 23142327050 | 34350 | 34350 | 34350 | 34300 | 413 |
| 296 | 20240902 | 151000 | 23128152400 | 34300 | 34400 | 34400 | 34300 | 1051 |
| 297 | 20240902 | 150900 | 23092060150 | 34400 | 34350 | 34400 | 34350 | 793 |
| 298 | 20240902 | 150800 | 23064789200 | 34350 | 34350 | 34350 | 34350 | 696 |
| 299 | 20240902 | 150700 | 23040881600 | 34350 | 34300 | 34400 | 34300 | 426 |
| 300 | 20240902 | 150600 | 23026255250 | 34300 | 34350 | 34400 | 34250 | 733 |
| 301 | 20240902 | 150500 | 23001098800 | 34350 | 34350 | 34400 | 34350 | 598 |
| 302 | 20240902 | 150400 | 22980551300 | 34350 | 34350 | 34350 | 34300 | 550 |
| 303 | 20240902 | 150300 | 22961672800 | 34350 | 34350 | 34350 | 34300 | 344 |
| 304 | 20240902 | 150200 | 22949858550 | 34300 | 34300 | 34350 | 34250 | 472 |
| 305 | 20240902 | 150100 | 22933668950 | 34300 | 34250 | 34300 | 34250 | 869 |
| 306 | 20240902 | 150000 | 22903877550 | 34250 | 34250 | 34250 | 34200 | 864 |
| 307 | 20240902 | 145900 | 22874294550 | 34250 | 34300 | 34300 | 34200 | 691 |
| 308 | 20240902 | 145800 | 22850624850 | 34300 | 34250 | 34300 | 34250 | 212 |
| 309 | 20240902 | 145700 | 22843359950 | 34250 | 34250 | 34300 | 34200 | 475 |
| 310 | 20240902 | 145600 | 22827090300 | 34250 | 34250 | 34250 | 34200 | 693 |
| 311 | 20240902 | 145500 | 22803362850 | 34250 | 34200 | 34250 | 34200 | 323 |
| 312 | 20240902 | 145400 | 22792309950 | 34250 | 34200 | 34250 | 34150 | 522 |
| 313 | 20240902 | 145300 | 22774453200 | 34200 | 34250 | 34250 | 34200 | 471 |
| 314 | 20240902 | 145200 | 22758336100 | 34200 | 34200 | 34300 | 34200 | 474 |
| 315 | 20240902 | 145100 | 22742106850 | 34250 | 34200 | 34300 | 34200 | 366 |
| 316 | 20240902 | 145000 | 22729580150 | 34250 | 34150 | 34300 | 34150 | 414 |
| 317 | 20240902 | 144900 | 22715413200 | 34150 | 34200 | 34300 | 34150 | 976 |
| 318 | 20240902 | 144800 | 22682060700 | 34200 | 34250 | 34250 | 34150 | 1030 |
| 319 | 20240902 | 144700 | 22646824100 | 34250 | 34300 | 34300 | 34250 | 423 |
| 320 | 20240902 | 144600 | 22632326350 | 34350 | 34200 | 34350 | 34200 | 547 |
| 321 | 20240902 | 144500 | 22613560550 | 34150 | 34350 | 34350 | 34150 | 1340 |
| 322 | 20240902 | 144400 | 22567589100 | 34350 | 34250 | 34400 | 34250 | 1038 |
| 323 | 20240902 | 144300 | 22531944750 | 34250 | 34300 | 34300 | 34100 | 508 |
| 324 | 20240902 | 144200 | 22514539800 | 34300 | 34300 | 34300 | 34300 | 749 |
| 325 | 20240902 | 144100 | 22488849100 | 34350 | 34300 | 34350 | 34300 | 910 |
| 326 | 20240902 | 144000 | 22457614200 | 34300 | 34200 | 34300 | 34150 | 2070 |
| 327 | 20240902 | 143900 | 22386720400 | 34050 | 34250 | 34250 | 34050 | 3667 |
| 328 | 20240902 | 143800 | 22261709900 | 34250 | 34200 | 34300 | 34200 | 1310 |
| 329 | 20240902 | 143700 | 22216853350 | 34200 | 34100 | 34250 | 34100 | 987 |
| 330 | 20240902 | 143600 | 22183139750 | 34100 | 34300 | 34350 | 34050 | 2586 |
| 331 | 20240902 | 143500 | 22094830700 | 34250 | 34300 | 34400 | 34200 | 1687 |
| 332 | 20240902 | 143400 | 22036980700 | 34350 | 34350 | 34400 | 34300 | 685 |
| 333 | 20240902 | 143300 | 22013452300 | 34350 | 34400 | 34450 | 34350 | 1472 |
| 334 | 20240902 | 143200 | 21962804350 | 34450 | 34350 | 34450 | 34350 | 603 |
| 335 | 20240902 | 143100 | 21942065400 | 34350 | 34500 | 34500 | 34350 | 1089 |
| 336 | 20240902 | 143000 | 21904553600 | 34450 | 34550 | 34550 | 34450 | 657 |
| 337 | 20240902 | 142900 | 21881883700 | 34500 | 34500 | 34550 | 34450 | 855 |
| 338 | 20240902 | 142800 | 21852403300 | 34500 | 34500 | 34500 | 34450 | 361 |
| 339 | 20240902 | 142700 | 21839951000 | 34500 | 34550 | 34600 | 34500 | 1188 |
| 340 | 20240902 | 142600 | 21798942950 | 34500 | 34550 | 34550 | 34500 | 306 |
| 341 | 20240902 | 142500 | 21788373400 | 34550 | 34500 | 34550 | 34450 | 743 |
| 342 | 20240902 | 142400 | 21762737150 | 34500 | 34450 | 34500 | 34450 | 920 |
| 343 | 20240902 | 142300 | 21731001100 | 34450 | 34500 | 34500 | 34400 | 587 |
| 344 | 20240902 | 142200 | 21710773150 | 34500 | 34450 | 34500 | 34400 | 1309 |
| 345 | 20240902 | 142100 | 21665663050 | 34450 | 34450 | 34500 | 34350 | 1482 |
| 346 | 20240902 | 142000 | 21614620500 | 34450 | 34200 | 34450 | 34150 | 1575 |
| 347 | 20240902 | 141900 | 21560561950 | 34200 | 34200 | 34250 | 34050 | 752 |
| 348 | 20240902 | 141800 | 21534896500 | 34300 | 34300 | 34300 | 34100 | 1813 |
| 349 | 20240902 | 141700 | 21472979450 | 34300 | 34400 | 34400 | 34200 | 597 |
| 350 | 20240902 | 141600 | 21452526900 | 34400 | 34400 | 34450 | 34200 | 2250 |
| 351 | 20240902 | 141500 | 21375497400 | 34400 | 34450 | 34500 | 34400 | 1028 |
| 352 | 20240902 | 141400 | 21340114650 | 34450 | 34300 | 34450 | 34200 | 3053 |
| 353 | 20240902 | 141300 | 21235420050 | 34300 | 34450 | 34450 | 34250 | 2113 |
| 354 | 20240902 | 141200 | 21162938400 | 34450 | 34550 | 34550 | 34300 | 4697 |
| 355 | 20240902 | 141100 | 21001373050 | 34550 | 34600 | 34600 | 34450 | 1171 |
| 356 | 20240902 | 141000 | 20960981100 | 34600 | 34600 | 34650 | 34500 | 2101 |
| 357 | 20240902 | 140900 | 20888339300 | 34600 | 34500 | 34650 | 34500 | 683 |
| 358 | 20240902 | 140800 | 20864726500 | 34650 | 34550 | 34650 | 34450 | 1112 |
| 359 | 20240902 | 140700 | 20826278200 | 34550 | 34550 | 34550 | 34450 | 518 |
| 360 | 20240902 | 140600 | 20808397900 | 34550 | 34500 | 34600 | 34400 | 1297 |
| 361 | 20240902 | 140500 | 20763709850 | 34550 | 34500 | 34650 | 34500 | 1585 |
| 362 | 20240902 | 140400 | 20708894400 | 34500 | 34500 | 34550 | 34350 | 1911 |
| 363 | 20240902 | 140300 | 20643146600 | 34500 | 34450 | 34600 | 34350 | 1827 |
| 364 | 20240902 | 140200 | 20580228150 | 34500 | 34500 | 34500 | 34400 | 1776 |
| 365 | 20240902 | 140100 | 20519062100 | 34500 | 34700 | 34700 | 34450 | 4187 |
| 366 | 20240902 | 140000 | 20374552200 | 34700 | 34750 | 34900 | 34650 | 5321 |
| 367 | 20240902 | 135900 | 20189917250 | 34750 | 34800 | 34800 | 34700 | 709 |
| 368 | 20240902 | 135800 | 20165295100 | 34800 | 34800 | 34800 | 34650 | 1583 |
| 369 | 20240902 | 135700 | 20110407050 | 34800 | 34900 | 34900 | 34700 | 3297 |
| 370 | 20240902 | 135600 | 19995680450 | 34900 | 35000 | 35000 | 34900 | 860 |
| 371 | 20240902 | 135500 | 19965650200 | 35000 | 35000 | 35150 | 34950 | 3714 |
| 372 | 20240902 | 135400 | 19835545750 | 35050 | 35000 | 35050 | 34900 | 1692 |
| 373 | 20240902 | 135300 | 19776416400 | 34900 | 35100 | 35100 | 34900 | 2214 |
| 374 | 20240902 | 135200 | 19699034700 | 35000 | 35100 | 35100 | 34950 | 1516 |
| 375 | 20240902 | 135100 | 19645846450 | 35100 | 35050 | 35100 | 34950 | 1038 |
| 376 | 20240902 | 135000 | 19609432750 | 35050 | 35050 | 35100 | 34850 | 1927 |
| 377 | 20240902 | 134900 | 19541897600 | 35050 | 35000 | 35050 | 34850 | 1166 |
| 378 | 20240902 | 134800 | 19501116250 | 35000 | 34950 | 35000 | 34850 | 1196 |
| 379 | 20240902 | 134700 | 19459341200 | 34950 | 34950 | 34950 | 34750 | 1790 |
| 380 | 20240902 | 134600 | 19397025400 | 34950 | 35000 | 35000 | 34800 | 1806 |
| 381 | 20240902 | 134500 | 19334035000 | 35000 | 35000 | 35100 | 34950 | 1555 |
| 382 | 20240902 | 134400 | 19279575000 | 35000 | 35000 | 35000 | 34950 | 132 |
| 383 | 20240902 | 134300 | 19274955050 | 34950 | 34900 | 35000 | 34900 | 1601 |
| 384 | 20240902 | 134200 | 19218973550 | 34950 | 34950 | 34950 | 34900 | 628 |
| 385 | 20240902 | 134100 | 19197043950 | 34950 | 34950 | 34950 | 34900 | 520 |
| 386 | 20240902 | 134000 | 19178883100 | 34950 | 34850 | 34950 | 34850 | 1148 |
| 387 | 20240902 | 133900 | 19138788150 | 34850 | 34850 | 34900 | 34850 | 1217 |
| 388 | 20240902 | 133800 | 19096371500 | 34900 | 34950 | 34950 | 34850 | 994 |
| 389 | 20240902 | 133700 | 19061688400 | 34900 | 35050 | 35100 | 34900 | 1679 |
| 390 | 20240902 | 133600 | 19002968000 | 35050 | 35100 | 35100 | 35000 | 1167 |
| 391 | 20240902 | 133500 | 18962049200 | 35100 | 35000 | 35100 | 34950 | 5069 |
| 392 | 20240902 | 133400 | 18784556150 | 34950 | 34950 | 35000 | 34950 | 1715 |
| 393 | 20240902 | 133300 | 18724601950 | 34950 | 34950 | 34950 | 34900 | 754 |
| 394 | 20240902 | 133200 | 18698269400 | 34950 | 34950 | 34950 | 34900 | 1874 |
| 395 | 20240902 | 133100 | 18632791800 | 34950 | 34900 | 34950 | 34800 | 2664 |
| 396 | 20240902 | 133000 | 18539852350 | 34900 | 34800 | 34900 | 34700 | 1899 |
| 397 | 20240902 | 132900 | 18473652300 | 34700 | 34900 | 34900 | 34700 | 1322 |
| 398 | 20240902 | 132800 | 18427640850 | 34900 | 34750 | 34900 | 34700 | 1609 |
| 399 | 20240902 | 132700 | 18371647200 | 34750 | 34750 | 34800 | 34700 | 2512 |
| 400 | 20240902 | 132600 | 18284394150 | 34750 | 34950 | 34950 | 34700 | 4016 |
| 401 | 20240902 | 132500 | 18144674650 | 34950 | 35050 | 35150 | 34850 | 10337 |
| 402 | 20240902 | 132400 | 17782922950 | 35050 | 35050 | 35100 | 35000 | 5776 |
| 403 | 20240902 | 132300 | 17580478650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 404 | 20240902 | 132200 | 17580478650 | 35000 | 34900 | 35000 | 34900 | 13670 |
| 405 | 20240902 | 132100 | 17102361800 | 34900 | 34850 | 34950 | 34850 | 1396 |
| 406 | 20240902 | 132000 | 17053658200 | 34900 | 34850 | 34900 | 34800 | 5711 |
| 407 | 20240902 | 131900 | 16854554100 | 34800 | 34850 | 34850 | 34750 | 1057 |
| 408 | 20240902 | 131800 | 16817765450 | 34850 | 34750 | 34850 | 34700 | 1717 |
| 409 | 20240902 | 131700 | 16757995500 | 34800 | 34700 | 34800 | 34700 | 339 |
| 410 | 20240902 | 131600 | 16746214150 | 34650 | 34750 | 34750 | 34600 | 1949 |
| 411 | 20240902 | 131500 | 16678626100 | 34700 | 34650 | 34850 | 34650 | 1397 |
| 412 | 20240902 | 131400 | 16630062650 | 34700 | 34750 | 34750 | 34650 | 1076 |
| 413 | 20240902 | 131300 | 16592752700 | 34700 | 34800 | 34850 | 34700 | 1571 |
| 414 | 20240902 | 131200 | 16538090700 | 34850 | 34950 | 34950 | 34800 | 1315 |
| 415 | 20240902 | 131100 | 16492195300 | 34900 | 34950 | 34950 | 34800 | 6754 |
| 416 | 20240902 | 131000 | 16256346450 | 34900 | 34650 | 34950 | 34650 | 9746 |
| 417 | 20240902 | 130900 | 15917054950 | 34650 | 34550 | 34650 | 34500 | 414 |
| 418 | 20240902 | 130800 | 15902735650 | 34550 | 34600 | 34600 | 34500 | 434 |
| 419 | 20240902 | 130700 | 15887752200 | 34500 | 34600 | 34650 | 34500 | 710 |
| 420 | 20240902 | 130600 | 15863208550 | 34550 | 34500 | 34650 | 34500 | 1581 |
| 421 | 20240902 | 130500 | 15808491350 | 34500 | 34550 | 34650 | 34500 | 1390 |
| 422 | 20240902 | 130400 | 15760384850 | 34500 | 34450 | 34550 | 34350 | 1124 |
| 423 | 20240902 | 130300 | 15721708850 | 34400 | 34550 | 34550 | 34400 | 1050 |
| 424 | 20240902 | 130200 | 15685504100 | 34500 | 34650 | 34650 | 34500 | 1713 |
| 425 | 20240902 | 130100 | 15626213800 | 34650 | 34700 | 34700 | 34600 | 900 |
| 426 | 20240902 | 130000 | 15595022450 | 34700 | 34700 | 34800 | 34650 | 4447 |
| 427 | 20240902 | 125900 | 15440583800 | 34700 | 34600 | 34750 | 34550 | 4818 |
| 428 | 20240902 | 125800 | 15273544000 | 34600 | 34600 | 34600 | 34550 | 1019 |
| 429 | 20240902 | 125700 | 15238308350 | 34600 | 34550 | 34600 | 34500 | 1249 |
| 430 | 20240902 | 125600 | 15195118800 | 34550 | 34600 | 34600 | 34550 | 602 |
| 431 | 20240902 | 125500 | 15174312600 | 34600 | 34600 | 34650 | 34500 | 1734 |
| 432 | 20240902 | 125400 | 15114299850 | 34550 | 34600 | 34650 | 34500 | 2582 |
| 433 | 20240902 | 125300 | 15024990000 | 34600 | 34400 | 34600 | 34350 | 7187 |
| 434 | 20240902 | 125200 | 14777025950 | 34400 | 34500 | 34500 | 34400 | 1870 |
| 435 | 20240902 | 125100 | 14712627900 | 34450 | 34400 | 34500 | 34400 | 4173 |
| 436 | 20240902 | 125000 | 14568939150 | 34350 | 34350 | 34400 | 34300 | 1951 |
| 437 | 20240902 | 124900 | 14501864950 | 34350 | 34350 | 34350 | 34300 | 460 |
| 438 | 20240902 | 124800 | 14486069100 | 34350 | 34400 | 34450 | 34300 | 1601 |
| 439 | 20240902 | 124700 | 14431076100 | 34400 | 34350 | 34450 | 34350 | 2856 |
| 440 | 20240902 | 124600 | 14332854000 | 34400 | 34350 | 34400 | 34350 | 4366 |
| 441 | 20240902 | 124500 | 14182746350 | 34300 | 34200 | 34350 | 34200 | 5018 |
| 442 | 20240902 | 124400 | 14010781450 | 34200 | 34150 | 34200 | 34100 | 3009 |
| 443 | 20240902 | 124300 | 13907955000 | 34100 | 34050 | 34150 | 34000 | 10041 |
| 444 | 20240902 | 124200 | 13565639950 | 34050 | 33950 | 34050 | 33950 | 3154 |
| 445 | 20240902 | 124100 | 13458411400 | 33950 | 33950 | 33950 | 33950 | 853 |
| 446 | 20240902 | 124000 | 13429452050 | 33950 | 33900 | 33950 | 33900 | 385 |
| 447 | 20240902 | 123900 | 13416383350 | 33950 | 33950 | 33950 | 33900 | 87 |
| 448 | 20240902 | 123800 | 13413429900 | 33950 | 33950 | 33950 | 33950 | 283 |
| 449 | 20240902 | 123700 | 13403822050 | 33950 | 33950 | 33950 | 33900 | 272 |
| 450 | 20240902 | 123600 | 13394594750 | 33950 | 33950 | 33950 | 33950 | 142 |
| 451 | 20240902 | 123500 | 13389773850 | 33950 | 33900 | 33950 | 33900 | 576 |
| 452 | 20240902 | 123400 | 13370238900 | 34000 | 33950 | 34000 | 33900 | 392 |
| 453 | 20240902 | 123300 | 13356928150 | 34000 | 33950 | 34000 | 33900 | 359 |
| 454 | 20240902 | 123200 | 13344744850 | 33950 | 33950 | 34000 | 33900 | 172 |
| 455 | 20240902 | 123100 | 13338902700 | 33950 | 34000 | 34000 | 33950 | 137 |
| 456 | 20240902 | 123000 | 13334247450 | 33950 | 33900 | 34000 | 33900 | 61 |
| 457 | 20240902 | 122900 | 13332176450 | 33900 | 34000 | 34000 | 33900 | 449 |
| 458 | 20240902 | 122800 | 13316944550 | 34000 | 34000 | 34000 | 33950 | 368 |
| 459 | 20240902 | 122700 | 13304437550 | 34000 | 33900 | 34000 | 33900 | 1263 |
| 460 | 20240902 | 122600 | 13261559400 | 33950 | 33900 | 33950 | 33900 | 377 |
| 461 | 20240902 | 122500 | 13248766100 | 33850 | 33900 | 33950 | 33850 | 130 |
| 462 | 20240902 | 122400 | 13244357400 | 33850 | 33900 | 33900 | 33850 | 150 |
| 463 | 20240902 | 122300 | 13239275650 | 33900 | 33900 | 33900 | 33900 | 117 |
| 464 | 20240902 | 122200 | 13235309350 | 33850 | 33900 | 33900 | 33850 | 222 |
| 465 | 20240902 | 122100 | 13227784900 | 33900 | 33900 | 33900 | 33850 | 278 |
| 466 | 20240902 | 122000 | 13218366400 | 33900 | 33850 | 33900 | 33850 | 136 |
| 467 | 20240902 | 121900 | 13213756250 | 33850 | 33850 | 33900 | 33850 | 212 |
| 468 | 20240902 | 121800 | 13206576000 | 33850 | 33850 | 33850 | 33850 | 205 |
| 469 | 20240902 | 121700 | 13199636750 | 33850 | 33850 | 33900 | 33850 | 274 |
| 470 | 20240902 | 121600 | 13190356300 | 33850 | 33800 | 33850 | 33800 | 690 |
| 471 | 20240902 | 121500 | 13167007350 | 33850 | 33850 | 33850 | 33850 | 32 |
| 472 | 20240902 | 121400 | 13165924150 | 33850 | 33850 | 33900 | 33850 | 461 |
| 473 | 20240902 | 121300 | 13150317750 | 33850 | 33900 | 33900 | 33850 | 146 |
| 474 | 20240902 | 121200 | 13145371350 | 33900 | 33850 | 33900 | 33850 | 114 |
| 475 | 20240902 | 121100 | 13141512400 | 33900 | 33850 | 33900 | 33800 | 1979 |
| 476 | 20240902 | 121000 | 13074524150 | 33850 | 33900 | 33900 | 33850 | 304 |
| 477 | 20240902 | 120900 | 13064227700 | 33950 | 33850 | 33950 | 33850 | 71 |
| 478 | 20240902 | 120800 | 13061820850 | 33950 | 33950 | 33950 | 33850 | 283 |
| 479 | 20240902 | 120700 | 13052222800 | 33950 | 33950 | 33950 | 33850 | 467 |
| 480 | 20240902 | 120600 | 13036369300 | 33950 | 33950 | 34000 | 33950 | 271 |
| 481 | 20240902 | 120500 | 13027159800 | 33950 | 33950 | 33950 | 33950 | 508 |
| 482 | 20240902 | 120400 | 13009913200 | 33950 | 34000 | 34000 | 33950 | 554 |
| 483 | 20240902 | 120300 | 12991098800 | 34000 | 33950 | 34000 | 33950 | 948 |
| 484 | 20240902 | 120200 | 12958906800 | 33950 | 33950 | 34000 | 33950 | 186 |
| 485 | 20240902 | 120100 | 12952591150 | 33950 | 33950 | 34000 | 33900 | 682 |
| 486 | 20240902 | 120000 | 12929428500 | 33950 | 33950 | 33950 | 33900 | 303 |
| 487 | 20240902 | 115900 | 12919145200 | 33950 | 33950 | 33950 | 33950 | 65 |
| 488 | 20240902 | 115800 | 12916938450 | 34000 | 34000 | 34000 | 33850 | 185 |
| 489 | 20240902 | 115700 | 12910660850 | 33950 | 33900 | 33950 | 33900 | 419 |
| 490 | 20240902 | 115600 | 12896448300 | 33900 | 33850 | 33900 | 33850 | 219 |
| 491 | 20240902 | 115500 | 12889031750 | 33850 | 33850 | 33900 | 33800 | 350 |
| 492 | 20240902 | 115400 | 12877185250 | 33850 | 33900 | 33950 | 33800 | 554 |
| 493 | 20240902 | 115300 | 12858411300 | 33950 | 33950 | 34000 | 33900 | 470 |
| 494 | 20240902 | 115200 | 12842464500 | 33950 | 33950 | 33950 | 33950 | 159 |
| 495 | 20240902 | 115100 | 12837066450 | 33950 | 33950 | 34000 | 33950 | 302 |
| 496 | 20240902 | 115000 | 12826808000 | 33950 | 34050 | 34050 | 33950 | 482 |
| 497 | 20240902 | 114900 | 12810417100 | 34050 | 34050 | 34050 | 34050 | 372 |
| 498 | 20240902 | 114800 | 12797750500 | 34050 | 34000 | 34050 | 34000 | 494 |
| 499 | 20240902 | 114700 | 12780948900 | 34000 | 33950 | 34050 | 33950 | 986 |
| 500 | 20240902 | 114600 | 12747423250 | 34000 | 33950 | 34000 | 33950 | 196 |
| 501 | 20240902 | 114500 | 12740761950 | 33950 | 33950 | 34000 | 33950 | 425 |
| 502 | 20240902 | 114400 | 12726325100 | 34000 | 34050 | 34050 | 33950 | 352 |
| 503 | 20240902 | 114300 | 12714354000 | 34000 | 34050 | 34050 | 34000 | 75 |
| 504 | 20240902 | 114200 | 12711800500 | 34050 | 34000 | 34050 | 34000 | 997 |
| 505 | 20240902 | 114100 | 12677896800 | 34000 | 33950 | 34000 | 33950 | 180 |
| 506 | 20240902 | 114000 | 12671778950 | 33950 | 33950 | 34000 | 33950 | 122 |
| 507 | 20240902 | 113900 | 12667633900 | 33950 | 33900 | 34000 | 33900 | 239 |
| 508 | 20240902 | 113800 | 12659517000 | 33950 | 33900 | 33950 | 33900 | 280 |
| 509 | 20240902 | 113700 | 12650019400 | 33950 | 33900 | 33950 | 33850 | 267 |
| 510 | 20240902 | 113600 | 12640964250 | 33900 | 34000 | 34000 | 33900 | 2872 |
| 511 | 20240902 | 113500 | 12543431650 | 34050 | 34000 | 34050 | 34000 | 234 |
| 512 | 20240902 | 113400 | 12535465400 | 34000 | 34100 | 34100 | 34000 | 679 |
| 513 | 20240902 | 113300 | 12512361700 | 34050 | 34050 | 34050 | 34000 | 469 |
| 514 | 20240902 | 113200 | 12496395600 | 34100 | 34000 | 34100 | 34000 | 493 |
| 515 | 20240902 | 113100 | 12479609000 | 34050 | 34050 | 34050 | 34000 | 192 |
| 516 | 20240902 | 113000 | 12473072650 | 34050 | 34050 | 34050 | 34000 | 545 |
| 517 | 20240902 | 112900 | 12454535400 | 34050 | 34050 | 34050 | 34000 | 356 |
| 518 | 20240902 | 112800 | 12442419600 | 34050 | 33950 | 34050 | 33950 | 977 |
| 519 | 20240902 | 112700 | 12409205300 | 33950 | 33950 | 34050 | 33950 | 1015 |
| 520 | 20240902 | 112600 | 12374738150 | 33950 | 33950 | 34000 | 33900 | 1462 |
| 521 | 20240902 | 112500 | 12325061050 | 33900 | 33900 | 33950 | 33850 | 281 |
| 522 | 20240902 | 112400 | 12315536700 | 33850 | 33900 | 33900 | 33850 | 600 |
| 523 | 20240902 | 112300 | 12295208950 | 33900 | 33900 | 33900 | 33850 | 489 |
| 524 | 20240902 | 112200 | 12278634350 | 33900 | 33850 | 33900 | 33800 | 590 |
| 525 | 20240902 | 112100 | 12258663800 | 33900 | 33750 | 33950 | 33750 | 728 |
| 526 | 20240902 | 112000 | 12234019900 | 33750 | 33750 | 33750 | 33750 | 35 |
| 527 | 20240902 | 111900 | 12232838650 | 33750 | 33750 | 33750 | 33700 | 372 |
| 528 | 20240902 | 111800 | 12220289050 | 33700 | 33550 | 33750 | 33550 | 445 |
| 529 | 20240902 | 111700 | 12205307850 | 33500 | 33650 | 33650 | 33500 | 2508 |
| 530 | 20240902 | 111600 | 12121177800 | 33650 | 33700 | 33700 | 33650 | 165 |
| 531 | 20240902 | 111500 | 12115618550 | 33650 | 33700 | 33700 | 33650 | 78 |
| 532 | 20240902 | 111400 | 12112993600 | 33650 | 33600 | 33700 | 33550 | 311 |
| 533 | 20240902 | 111300 | 12102542550 | 33600 | 33600 | 33700 | 33600 | 1380 |
| 534 | 20240902 | 111200 | 12056124650 | 33650 | 33650 | 33650 | 33550 | 826 |
| 535 | 20240902 | 111100 | 12028365800 | 33650 | 33650 | 33700 | 33600 | 499 |
| 536 | 20240902 | 111000 | 12011572450 | 33650 | 33650 | 33650 | 33650 | 95 |
| 537 | 20240902 | 110900 | 12008375700 | 33650 | 33700 | 33700 | 33600 | 296 |
| 538 | 20240902 | 110800 | 11998424400 | 33650 | 33650 | 33700 | 33650 | 579 |
| 539 | 20240902 | 110700 | 11978934400 | 33650 | 33600 | 33650 | 33550 | 1367 |
| 540 | 20240902 | 110600 | 11933012050 | 33600 | 33600 | 33650 | 33600 | 1235 |
| 541 | 20240902 | 110500 | 11891507850 | 33600 | 33800 | 33800 | 33600 | 4551 |
| 542 | 20240902 | 110400 | 11738297400 | 33800 | 33750 | 33850 | 33700 | 1579 |
| 543 | 20240902 | 110300 | 11685036650 | 33800 | 33800 | 33800 | 33750 | 655 |
| 544 | 20240902 | 110200 | 11662905000 | 33750 | 34050 | 34050 | 33750 | 5719 |
| 545 | 20240902 | 110100 | 11469493100 | 34050 | 34100 | 34100 | 33950 | 2505 |
| 546 | 20240902 | 110000 | 11384300650 | 34100 | 34050 | 34100 | 34050 | 1417 |
| 547 | 20240902 | 105900 | 11335982750 | 34050 | 33950 | 34050 | 33950 | 960 |
| 548 | 20240902 | 105800 | 11303349850 | 33950 | 33900 | 34000 | 33900 | 1224 |
| 549 | 20240902 | 105700 | 11261840150 | 33950 | 33900 | 33950 | 33900 | 911 |
| 550 | 20240902 | 105600 | 11230957150 | 33900 | 33950 | 33950 | 33850 | 1019 |
| 551 | 20240902 | 105500 | 11196409900 | 33900 | 33850 | 34000 | 33850 | 266 |
| 552 | 20240902 | 105400 | 11187395500 | 33850 | 34050 | 34050 | 33850 | 1061 |
| 553 | 20240902 | 105300 | 11151392200 | 33950 | 34000 | 34050 | 33950 | 1864 |
| 554 | 20240902 | 105200 | 11088028800 | 33950 | 33900 | 33950 | 33900 | 447 |
| 555 | 20240902 | 105100 | 11072864100 | 33900 | 34000 | 34100 | 33900 | 604 |
| 556 | 20240902 | 105000 | 11052332200 | 34000 | 34100 | 34100 | 33950 | 1334 |
| 557 | 20240902 | 104900 | 11006905700 | 34150 | 34150 | 34150 | 34050 | 739 |
| 558 | 20240902 | 104800 | 10981691150 | 34100 | 34200 | 34200 | 34100 | 1329 |
| 559 | 20240902 | 104700 | 10936269050 | 34200 | 34150 | 34200 | 34000 | 1348 |
| 560 | 20240902 | 104600 | 10890245350 | 34150 | 34100 | 34200 | 34000 | 1103 |
| 561 | 20240902 | 104500 | 10852585250 | 34100 | 33950 | 34100 | 33950 | 1272 |
| 562 | 20240902 | 104400 | 10809346950 | 33950 | 33900 | 33950 | 33900 | 392 |
| 563 | 20240902 | 104300 | 10796053100 | 33950 | 33900 | 33950 | 33900 | 603 |
| 564 | 20240902 | 104200 | 10775604850 | 33900 | 33950 | 33950 | 33900 | 576 |
| 565 | 20240902 | 104100 | 10756064950 | 33950 | 34000 | 34000 | 33900 | 673 |
| 566 | 20240902 | 104000 | 10733195000 | 34000 | 34050 | 34100 | 33900 | 1699 |
| 567 | 20240902 | 103900 | 10675454350 | 34000 | 34050 | 34050 | 34000 | 1331 |
| 568 | 20240902 | 103800 | 10630169800 | 34050 | 34050 | 34100 | 34000 | 388 |
| 569 | 20240902 | 103700 | 10616957500 | 34100 | 34200 | 34250 | 34000 | 4224 |
| 570 | 20240902 | 103600 | 10472525900 | 34250 | 34200 | 34250 | 34150 | 3948 |
| 571 | 20240902 | 103500 | 10337497800 | 34150 | 34000 | 34200 | 33950 | 8775 |
| 572 | 20240902 | 103400 | 10038488300 | 34000 | 33900 | 34000 | 33900 | 2099 |
| 573 | 20240902 | 103300 | 9967238450 | 33900 | 33900 | 33900 | 33900 | 691 |
| 574 | 20240902 | 103200 | 9943813550 | 33900 | 33900 | 33900 | 33850 | 505 |
| 575 | 20240902 | 103100 | 9926701500 | 33900 | 33850 | 33900 | 33800 | 1817 |
| 576 | 20240902 | 103000 | 9865132300 | 33850 | 33750 | 33850 | 33750 | 1013 |
| 577 | 20240902 | 102900 | 9830898950 | 33750 | 33850 | 33850 | 33750 | 360 |
| 578 | 20240902 | 102800 | 9818736150 | 33700 | 33700 | 33850 | 33700 | 1991 |
| 579 | 20240902 | 102700 | 9751413550 | 33750 | 33700 | 33750 | 33700 | 507 |
| 580 | 20240902 | 102600 | 9734311600 | 33700 | 33750 | 33750 | 33700 | 522 |
| 581 | 20240902 | 102500 | 9716713650 | 33700 | 33700 | 33750 | 33700 | 729 |
| 582 | 20240902 | 102400 | 9692137800 | 33700 | 33700 | 33750 | 33650 | 537 |
| 583 | 20240902 | 102300 | 9674040900 | 33700 | 33750 | 33800 | 33650 | 4852 |
| 584 | 20240902 | 102200 | 9510394600 | 33750 | 33800 | 33850 | 33750 | 5641 |
| 585 | 20240902 | 102100 | 9319744750 | 33850 | 33850 | 33850 | 33850 | 1035 |
| 586 | 20240902 | 102000 | 9284710000 | 33850 | 33950 | 33950 | 33850 | 1423 |
| 587 | 20240902 | 101900 | 9236473300 | 33950 | 33950 | 33950 | 33900 | 1634 |
| 588 | 20240902 | 101800 | 9181031300 | 34000 | 33950 | 34000 | 33950 | 466 |
| 589 | 20240902 | 101700 | 9165202450 | 33950 | 33900 | 34000 | 33900 | 1947 |
| 590 | 20240902 | 101600 | 9099146850 | 33900 | 33900 | 34000 | 33850 | 1479 |
| 591 | 20240902 | 101500 | 9048995950 | 33900 | 33950 | 34000 | 33850 | 4035 |
| 592 | 20240902 | 101400 | 8911945550 | 33900 | 34000 | 34000 | 33900 | 2045 |
| 593 | 20240902 | 101300 | 8842471700 | 33950 | 33900 | 34000 | 33900 | 1549 |
| 594 | 20240902 | 101200 | 8789815600 | 34000 | 34000 | 34000 | 33900 | 4364 |
| 595 | 20240902 | 101100 | 8641704250 | 34000 | 33950 | 34000 | 33950 | 2120 |
| 596 | 20240902 | 101000 | 8569701050 | 33900 | 33800 | 33900 | 33800 | 1568 |
| 597 | 20240902 | 100900 | 8516595500 | 33850 | 33800 | 33850 | 33800 | 636 |
| 598 | 20240902 | 100800 | 8495091000 | 33800 | 33650 | 33800 | 33650 | 3566 |
| 599 | 20240902 | 100700 | 8374786350 | 33650 | 33550 | 33700 | 33550 | 2867 |
| 600 | 20240902 | 100600 | 8278326950 | 33550 | 33400 | 33550 | 33400 | 2060 |
| 601 | 20240902 | 100500 | 8209362350 | 33450 | 33500 | 33500 | 33400 | 1043 |
| 602 | 20240902 | 100400 | 8174463700 | 33400 | 33500 | 33500 | 33400 | 1490 |
| 603 | 20240902 | 100300 | 8124639200 | 33550 | 33400 | 33550 | 33350 | 897 |
| 604 | 20240902 | 100200 | 8094677000 | 33350 | 33500 | 33600 | 33300 | 5166 |
| 605 | 20240902 | 100100 | 7921945150 | 33500 | 33650 | 33700 | 33500 | 2720 |
| 606 | 20240902 | 100000 | 7830542100 | 33700 | 33700 | 33750 | 33650 | 977 |
| 607 | 20240902 | 095900 | 7797632550 | 33650 | 33550 | 33700 | 33550 | 1765 |
| 608 | 20240902 | 095800 | 7738260950 | 33550 | 33600 | 33650 | 33550 | 1118 |
| 609 | 20240902 | 095700 | 7700674200 | 33550 | 33600 | 33650 | 33500 | 3494 |
| 610 | 20240902 | 095600 | 7583448000 | 33600 | 33650 | 33750 | 33550 | 4861 |
| 611 | 20240902 | 095500 | 7420043150 | 33750 | 33950 | 33950 | 33650 | 3867 |
| 612 | 20240902 | 095400 | 7289526500 | 33850 | 34000 | 34050 | 33850 | 3075 |
| 613 | 20240902 | 095300 | 7185114100 | 34050 | 33800 | 34050 | 33750 | 6967 |
| 614 | 20240902 | 095200 | 6948537700 | 33800 | 33750 | 33850 | 33750 | 1346 |
| 615 | 20240902 | 095100 | 6903100550 | 33750 | 33950 | 33950 | 33700 | 3181 |
| 616 | 20240902 | 095000 | 6795491650 | 33950 | 33950 | 33950 | 33850 | 5742 |
| 617 | 20240902 | 094900 | 6600805650 | 33900 | 33800 | 33950 | 33700 | 1780 |
| 618 | 20240902 | 094800 | 6540550000 | 33800 | 33750 | 33800 | 33700 | 1915 |
| 619 | 20240902 | 094700 | 6475927650 | 33800 | 33850 | 33900 | 33700 | 4020 |
| 620 | 20240902 | 094600 | 6339970950 | 33850 | 33850 | 33900 | 33800 | 2756 |
| 621 | 20240902 | 094500 | 6246679700 | 33800 | 33850 | 33850 | 33750 | 1096 |
| 622 | 20240902 | 094400 | 6209629900 | 33850 | 33900 | 33950 | 33700 | 3135 |
| 623 | 20240902 | 094300 | 6103602400 | 33950 | 33950 | 34050 | 33850 | 12104 |
| 624 | 20240902 | 094200 | 5692532400 | 33950 | 33850 | 34000 | 33800 | 6568 |
| 625 | 20240902 | 094100 | 5469797400 | 33850 | 34000 | 34000 | 33750 | 5001 |
| 626 | 20240902 | 094000 | 5300411250 | 34000 | 33800 | 34100 | 33700 | 29037 |
| 627 | 20240902 | 093900 | 4316131350 | 33700 | 33550 | 33800 | 33550 | 5352 |
| 628 | 20240902 | 093800 | 4135996600 | 33550 | 33450 | 33550 | 33400 | 6378 |
| 629 | 20240902 | 093700 | 3922264500 | 33400 | 33450 | 33450 | 33400 | 1103 |
| 630 | 20240902 | 093600 | 3885414100 | 33450 | 33400 | 33450 | 33300 | 1505 |
| 631 | 20240902 | 093500 | 3835137000 | 33400 | 33300 | 33400 | 33300 | 2596 |
| 632 | 20240902 | 093400 | 3748538850 | 33250 | 33200 | 33300 | 33200 | 690 |
| 633 | 20240902 | 093300 | 3725604600 | 33200 | 33200 | 33300 | 33200 | 2089 |
| 634 | 20240902 | 093200 | 3656249700 | 33200 | 33250 | 33300 | 33150 | 1756 |
| 635 | 20240902 | 093100 | 3597903550 | 33200 | 33250 | 33300 | 33150 | 2396 |
| 636 | 20240902 | 093000 | 3518329750 | 33250 | 33150 | 33250 | 33100 | 943 |
| 637 | 20240902 | 092900 | 3487061800 | 33150 | 33200 | 33200 | 33100 | 929 |
| 638 | 20240902 | 092800 | 3456271700 | 33200 | 33250 | 33300 | 33200 | 1685 |
| 639 | 20240902 | 092700 | 3400297200 | 33250 | 33400 | 33400 | 33200 | 6889 |
| 640 | 20240902 | 092600 | 3171007000 | 33400 | 33350 | 33450 | 33350 | 2129 |
| 641 | 20240902 | 092500 | 3099883100 | 33400 | 33200 | 33400 | 33150 | 3444 |
| 642 | 20240902 | 092400 | 2985260150 | 33200 | 33300 | 33350 | 33200 | 2023 |
| 643 | 20240902 | 092300 | 2918020150 | 33350 | 33400 | 33400 | 33250 | 1447 |
| 644 | 20240902 | 092200 | 2869807450 | 33400 | 33150 | 33400 | 33150 | 1700 |
| 645 | 20240902 | 092100 | 2813254000 | 33150 | 33250 | 33300 | 33100 | 3648 |
| 646 | 20240902 | 092000 | 2692131550 | 33300 | 33450 | 33450 | 33300 | 2235 |
| 647 | 20240902 | 091900 | 2617611200 | 33450 | 33500 | 33500 | 33350 | 4267 |
| 648 | 20240902 | 091800 | 2474968900 | 33500 | 33350 | 33500 | 33300 | 3262 |
| 649 | 20240902 | 091700 | 2366031300 | 33350 | 33150 | 33350 | 33100 | 2248 |
| 650 | 20240902 | 091600 | 2291346800 | 33150 | 33300 | 33300 | 33100 | 4390 |
| 651 | 20240902 | 091500 | 2145620300 | 33250 | 33300 | 33350 | 33200 | 9138 |
| 652 | 20240902 | 091400 | 1841271050 | 33350 | 33350 | 33550 | 33300 | 7714 |
| 653 | 20240902 | 091300 | 1583431450 | 33300 | 33000 | 33300 | 33000 | 5209 |
| 654 | 20240902 | 091200 | 1410496450 | 33100 | 32950 | 33150 | 32950 | 7723 |
| 655 | 20240902 | 091100 | 1155386400 | 33000 | 32950 | 33000 | 32950 | 3204 |
| 656 | 20240902 | 091000 | 1049759200 | 33000 | 32850 | 33000 | 32800 | 7304 |
| 657 | 20240902 | 090900 | 809207150 | 32850 | 32700 | 32900 | 32700 | 1809 |
| 658 | 20240902 | 090800 | 749837300 | 32600 | 32450 | 32750 | 32450 | 1603 |
| 659 | 20240902 | 090700 | 697527100 | 32400 | 32600 | 32600 | 32400 | 1775 |
| 660 | 20240902 | 090600 | 639839050 | 32550 | 32750 | 32900 | 32550 | 5133 |
| 661 | 20240902 | 090500 | 471912000 | 32800 | 32500 | 32950 | 32450 | 3108 |
| 662 | 20240902 | 090400 | 370479600 | 32500 | 32150 | 32500 | 32000 | 1677 |
| 663 | 20240902 | 090300 | 316307950 | 32150 | 32350 | 32350 | 32100 | 2551 |
| 664 | 20240902 | 090200 | 234007550 | 32200 | 31850 | 32200 | 31850 | 1572 |
| 665 | 20240902 | 090100 | 183792950 | 31800 | 32000 | 32050 | 31800 | 2909 |
| 666 | 20240902 | 090000 | 90846800 | 32000 | 31850 | 32200 | 31850 | 2797 |