36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 3751 |
| 3 | 20240903 | 200300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20240903 | 200200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20240903 | 200100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20240903 | 200000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20240903 | 195900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20240903 | 195800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20240903 | 195700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20240903 | 195600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20240903 | 195500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20240903 | 195400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20240903 | 195300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20240903 | 195200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20240903 | 195100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20240903 | 195000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20240903 | 194900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20240903 | 194800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20240903 | 194700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20240903 | 194600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20240903 | 194500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20240903 | 194400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20240903 | 194300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20240903 | 194200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20240903 | 194100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20240903 | 194000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20240903 | 193900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20240903 | 193800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20240903 | 193700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20240903 | 193600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20240903 | 193500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20240903 | 193400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 3751 |
| 33 | 20240903 | 193300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20240903 | 193200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20240903 | 193100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20240903 | 193000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20240903 | 192900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20240903 | 192800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20240903 | 192700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20240903 | 192600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20240903 | 192500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20240903 | 192400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20240903 | 192300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20240903 | 192200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20240903 | 192100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20240903 | 192000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20240903 | 191900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20240903 | 191800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20240903 | 191700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20240903 | 191600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20240903 | 191500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20240903 | 191400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20240903 | 191300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20240903 | 191200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20240903 | 191100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20240903 | 191000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20240903 | 190900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20240903 | 190800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20240903 | 190700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20240903 | 190600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20240903 | 190500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20240903 | 190400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 3751 |
| 63 | 20240903 | 190300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20240903 | 190200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20240903 | 190100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20240903 | 190000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20240903 | 185900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20240903 | 185800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20240903 | 185700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20240903 | 185600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20240903 | 185500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20240903 | 185400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20240903 | 185300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20240903 | 185200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20240903 | 185100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20240903 | 185000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20240903 | 184900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20240903 | 184800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20240903 | 184700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20240903 | 184600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20240903 | 184500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20240903 | 184400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20240903 | 184300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20240903 | 184200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20240903 | 184100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20240903 | 184000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20240903 | 183900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20240903 | 183800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20240903 | 183700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20240903 | 183600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20240903 | 183500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20240903 | 183400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 3751 |
| 93 | 20240903 | 183300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20240903 | 183200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20240903 | 183100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20240903 | 183000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20240903 | 182900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20240903 | 182800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20240903 | 182700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20240903 | 182600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20240903 | 182500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20240903 | 182400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20240903 | 182300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20240903 | 182200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20240903 | 182100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20240903 | 182000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20240903 | 181900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20240903 | 181800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20240903 | 181700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20240903 | 181600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20240903 | 181500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20240903 | 181400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20240903 | 181300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20240903 | 181200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20240903 | 181100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20240903 | 181000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20240903 | 180900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20240903 | 180800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20240903 | 180700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20240903 | 180600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20240903 | 180500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20240903 | 180400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 3751 |
| 123 | 20240903 | 180300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20240903 | 180200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20240903 | 180100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20240903 | 180000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20240903 | 175900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20240903 | 175800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20240903 | 175700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20240903 | 175600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20240903 | 175500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20240903 | 175400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20240903 | 175300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20240903 | 175200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20240903 | 175100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20240903 | 175000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20240903 | 174900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20240903 | 174800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20240903 | 174700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20240903 | 174600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20240903 | 174500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20240903 | 174400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20240903 | 174300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20240903 | 174200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20240903 | 174100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20240903 | 174000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20240903 | 173900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20240903 | 173800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20240903 | 173700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20240903 | 173600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20240903 | 173500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20240903 | 173400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 3751 |
| 153 | 20240903 | 173300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20240903 | 173200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20240903 | 173100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20240903 | 173000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20240903 | 172900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20240903 | 172800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20240903 | 172700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20240903 | 172600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20240903 | 172500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20240903 | 172400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20240903 | 172300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20240903 | 172200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20240903 | 172100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20240903 | 172000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20240903 | 171900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20240903 | 171800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20240903 | 171700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20240903 | 171600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20240903 | 171500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20240903 | 171400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20240903 | 171300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20240903 | 171200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20240903 | 171100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20240903 | 171000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20240903 | 170900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20240903 | 170800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20240903 | 170700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20240903 | 170600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20240903 | 170500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20240903 | 170400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 3751 |
| 183 | 20240903 | 170300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20240903 | 170200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20240903 | 170100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20240903 | 170000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20240903 | 165900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20240903 | 165800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20240903 | 165700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20240903 | 165600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20240903 | 165500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20240903 | 165400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20240903 | 165300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20240903 | 165200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20240903 | 165100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20240903 | 165000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20240903 | 164900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20240903 | 164800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20240903 | 164700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20240903 | 164600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20240903 | 164500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20240903 | 164400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20240903 | 164300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20240903 | 164200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20240903 | 164100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20240903 | 164000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20240903 | 163900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20240903 | 163800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20240903 | 163700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20240903 | 163600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20240903 | 163500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20240903 | 163400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 3751 |
| 213 | 20240903 | 163300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20240903 | 163200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20240903 | 163100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20240903 | 163000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20240903 | 162900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20240903 | 162800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20240903 | 162700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20240903 | 162600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20240903 | 162500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20240903 | 162400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20240903 | 162300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20240903 | 162200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20240903 | 162100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20240903 | 162000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20240903 | 161900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20240903 | 161800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20240903 | 161700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20240903 | 161600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20240903 | 161500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20240903 | 161400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20240903 | 161300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20240903 | 161200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20240903 | 161100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20240903 | 161000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20240903 | 160900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20240903 | 160800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20240903 | 160700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20240903 | 160600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20240903 | 160500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20240903 | 160400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 3751 |
| 243 | 20240903 | 160300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20240903 | 160200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20240903 | 160100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20240903 | 160000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20240903 | 155900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20240903 | 155800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20240903 | 155700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20240903 | 155600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20240903 | 155500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20240903 | 155400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20240903 | 155300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20240903 | 155200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20240903 | 155100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20240903 | 155000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20240903 | 154900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20240903 | 154800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20240903 | 154700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20240903 | 154600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20240903 | 154500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20240903 | 154400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20240903 | 154300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20240903 | 154200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20240903 | 154100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20240903 | 154000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20240903 | 153900 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20240903 | 153800 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20240903 | 153700 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20240903 | 153600 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20240903 | 153500 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20240903 | 153400 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 3751 |
| 273 | 20240903 | 153300 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20240903 | 153200 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20240903 | 153100 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20240903 | 153000 | 11823807850 | 33150 | 33150 | 33150 | 33150 | 3751 |
| 277 | 20240903 | 152900 | 11699462200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20240903 | 152800 | 11699462200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20240903 | 152700 | 11699462200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20240903 | 152600 | 11699462200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20240903 | 152500 | 11699462200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20240903 | 152400 | 11699462200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20240903 | 152300 | 11699462200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20240903 | 152200 | 11699462200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20240903 | 152100 | 11699462200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20240903 | 152000 | 11699462200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20240903 | 151900 | 11699462200 | 33150 | 33150 | 33150 | 33100 | 211 |
| 288 | 20240903 | 151800 | 11692476850 | 33100 | 33200 | 33200 | 33100 | 177 |
| 289 | 20240903 | 151700 | 11686609050 | 33200 | 33150 | 33200 | 33100 | 2287 |
| 290 | 20240903 | 151600 | 11610871500 | 33150 | 33150 | 33150 | 33100 | 430 |
| 291 | 20240903 | 151500 | 11596630850 | 33150 | 33150 | 33150 | 33100 | 459 |
| 292 | 20240903 | 151400 | 11581426400 | 33150 | 33150 | 33150 | 33100 | 161 |
| 293 | 20240903 | 151300 | 11576094300 | 33150 | 33150 | 33150 | 33100 | 920 |
| 294 | 20240903 | 151200 | 11545602200 | 33150 | 33150 | 33150 | 33150 | 181 |
| 295 | 20240903 | 151100 | 11539602050 | 33200 | 33150 | 33200 | 33150 | 60 |
| 296 | 20240903 | 151000 | 11537612850 | 33150 | 33150 | 33200 | 33100 | 886 |
| 297 | 20240903 | 150900 | 11508217850 | 33150 | 33100 | 33150 | 33100 | 3082 |
| 298 | 20240903 | 150800 | 11406160550 | 33100 | 33150 | 33150 | 33100 | 155 |
| 299 | 20240903 | 150700 | 11401024500 | 33100 | 33250 | 33300 | 33100 | 2664 |
| 300 | 20240903 | 150600 | 11312683150 | 33300 | 33250 | 33300 | 33200 | 343 |
| 301 | 20240903 | 150500 | 11301279850 | 33250 | 33200 | 33250 | 33200 | 457 |
| 302 | 20240903 | 150400 | 11286102450 | 33300 | 33250 | 33300 | 33250 | 73 |
| 303 | 20240903 | 150300 | 11283675100 | 33200 | 33200 | 33200 | 33200 | 79 |
| 304 | 20240903 | 150200 | 11281052300 | 33250 | 33200 | 33250 | 33150 | 326 |
| 305 | 20240903 | 150100 | 11270229100 | 33200 | 33150 | 33200 | 33150 | 14 |
| 306 | 20240903 | 150000 | 11269764350 | 33150 | 33200 | 33200 | 33100 | 545 |
| 307 | 20240903 | 145900 | 11251719400 | 33150 | 33150 | 33150 | 33150 | 723 |
| 308 | 20240903 | 145800 | 11227751950 | 33150 | 33200 | 33200 | 33150 | 83 |
| 309 | 20240903 | 145700 | 11224998800 | 33200 | 33200 | 33200 | 33200 | 8 |
| 310 | 20240903 | 145600 | 11224733200 | 33150 | 33100 | 33200 | 33100 | 732 |
| 311 | 20240903 | 145500 | 11200479700 | 33100 | 33100 | 33150 | 33100 | 638 |
| 312 | 20240903 | 145400 | 11179356150 | 33150 | 33150 | 33150 | 33100 | 106 |
| 313 | 20240903 | 145300 | 11175844500 | 33100 | 33150 | 33150 | 33100 | 218 |
| 314 | 20240903 | 145200 | 11168622300 | 33150 | 33150 | 33150 | 33100 | 288 |
| 315 | 20240903 | 145100 | 11159075350 | 33150 | 33200 | 33250 | 33150 | 53 |
| 316 | 20240903 | 145000 | 11157314950 | 33200 | 33250 | 33250 | 33200 | 197 |
| 317 | 20240903 | 144900 | 11150772000 | 33200 | 33150 | 33200 | 33150 | 144 |
| 318 | 20240903 | 144800 | 11145996300 | 33150 | 33150 | 33200 | 33100 | 979 |
| 319 | 20240903 | 144700 | 11113545350 | 33150 | 33150 | 33300 | 33150 | 657 |
| 320 | 20240903 | 144600 | 11091714250 | 33100 | 33250 | 33250 | 33100 | 3255 |
| 321 | 20240903 | 144500 | 10983656600 | 33250 | 33250 | 33250 | 33200 | 85 |
| 322 | 20240903 | 144400 | 10980832500 | 33200 | 33300 | 33300 | 33200 | 338 |
| 323 | 20240903 | 144300 | 10969595850 | 33300 | 33250 | 33300 | 33250 | 101 |
| 324 | 20240903 | 144200 | 10966237050 | 33300 | 33300 | 33350 | 33250 | 346 |
| 325 | 20240903 | 144100 | 10954716750 | 33300 | 33350 | 33350 | 33300 | 24 |
| 326 | 20240903 | 144000 | 10953916400 | 33400 | 33350 | 33400 | 33300 | 21 |
| 327 | 20240903 | 143900 | 10953216050 | 33400 | 33300 | 33400 | 33250 | 47 |
| 328 | 20240903 | 143800 | 10951651400 | 33300 | 33300 | 33300 | 33300 | 66 |
| 329 | 20240903 | 143700 | 10949453600 | 33350 | 33350 | 33350 | 33350 | 301 |
| 330 | 20240903 | 143600 | 10939415250 | 33300 | 33350 | 33350 | 33200 | 3521 |
| 331 | 20240903 | 143500 | 10822312350 | 33400 | 33450 | 33450 | 33350 | 160 |
| 332 | 20240903 | 143400 | 10816968450 | 33400 | 33450 | 33500 | 33400 | 193 |
| 333 | 20240903 | 143300 | 10810514400 | 33450 | 33550 | 33550 | 33450 | 1728 |
| 334 | 20240903 | 143200 | 10752655400 | 33550 | 33550 | 33550 | 33500 | 171 |
| 335 | 20240903 | 143100 | 10746918400 | 33550 | 33500 | 33550 | 33500 | 265 |
| 336 | 20240903 | 143000 | 10738039550 | 33500 | 33550 | 33550 | 33450 | 30 |
| 337 | 20240903 | 142900 | 10737033950 | 33550 | 33550 | 33550 | 33500 | 627 |
| 338 | 20240903 | 142800 | 10716027650 | 33550 | 33600 | 33600 | 33500 | 48 |
| 339 | 20240903 | 142700 | 10714418450 | 33600 | 33500 | 33600 | 33500 | 707 |
| 340 | 20240903 | 142600 | 10690710550 | 33550 | 33550 | 33550 | 33500 | 64 |
| 341 | 20240903 | 142500 | 10688564900 | 33550 | 33400 | 33550 | 33400 | 302 |
| 342 | 20240903 | 142400 | 10678452700 | 33400 | 33400 | 33400 | 33300 | 57 |
| 343 | 20240903 | 142300 | 10676551850 | 33400 | 33400 | 33400 | 33350 | 29 |
| 344 | 20240903 | 142200 | 10675583500 | 33300 | 33500 | 33500 | 33300 | 2111 |
| 345 | 20240903 | 142100 | 10605102600 | 33500 | 33550 | 33550 | 33450 | 328 |
| 346 | 20240903 | 142000 | 10594127100 | 33550 | 33500 | 33550 | 33500 | 671 |
| 347 | 20240903 | 141900 | 10571642800 | 33500 | 33600 | 33600 | 33500 | 506 |
| 348 | 20240903 | 141800 | 10554669100 | 33600 | 33600 | 33650 | 33550 | 205 |
| 349 | 20240903 | 141700 | 10547785200 | 33650 | 33600 | 33650 | 33550 | 883 |
| 350 | 20240903 | 141600 | 10518117900 | 33600 | 33650 | 33650 | 33550 | 372 |
| 351 | 20240903 | 141500 | 10505620100 | 33650 | 33600 | 33650 | 33550 | 373 |
| 352 | 20240903 | 141400 | 10493083650 | 33600 | 33600 | 33650 | 33550 | 234 |
| 353 | 20240903 | 141300 | 10485223250 | 33600 | 33650 | 33650 | 33600 | 140 |
| 354 | 20240903 | 141200 | 10480517500 | 33650 | 33700 | 33700 | 33500 | 1184 |
| 355 | 20240903 | 141100 | 10440745200 | 33700 | 33600 | 33700 | 33550 | 1931 |
| 356 | 20240903 | 141000 | 10375775100 | 33600 | 33550 | 33600 | 33500 | 1920 |
| 357 | 20240903 | 140900 | 10311284450 | 33550 | 33500 | 33550 | 33400 | 466 |
| 358 | 20240903 | 140800 | 10295672850 | 33500 | 33500 | 33500 | 33450 | 397 |
| 359 | 20240903 | 140700 | 10282373850 | 33500 | 33550 | 33550 | 33450 | 430 |
| 360 | 20240903 | 140600 | 10267968300 | 33550 | 33550 | 33550 | 33450 | 645 |
| 361 | 20240903 | 140500 | 10246355600 | 33550 | 33500 | 33550 | 33500 | 508 |
| 362 | 20240903 | 140400 | 10229318450 | 33500 | 33600 | 33600 | 33500 | 575 |
| 363 | 20240903 | 140300 | 10210048150 | 33600 | 33600 | 33600 | 33500 | 438 |
| 364 | 20240903 | 140200 | 10195358350 | 33600 | 33550 | 33600 | 33550 | 243 |
| 365 | 20240903 | 140100 | 10187196150 | 33550 | 33500 | 33550 | 33450 | 1050 |
| 366 | 20240903 | 140000 | 10151988750 | 33450 | 33450 | 33500 | 33450 | 705 |
| 367 | 20240903 | 135900 | 10128391050 | 33500 | 33300 | 33500 | 33300 | 4143 |
| 368 | 20240903 | 135800 | 9989803800 | 33200 | 33250 | 33300 | 33200 | 860 |
| 369 | 20240903 | 135700 | 9961183100 | 33250 | 33150 | 33250 | 33150 | 1015 |
| 370 | 20240903 | 135600 | 9927507550 | 33200 | 33150 | 33200 | 33150 | 610 |
| 371 | 20240903 | 135500 | 9907270500 | 33150 | 33150 | 33150 | 33100 | 684 |
| 372 | 20240903 | 135400 | 9884598350 | 33100 | 33100 | 33150 | 33050 | 1390 |
| 373 | 20240903 | 135300 | 9838593300 | 33100 | 33200 | 33200 | 33100 | 535 |
| 374 | 20240903 | 135200 | 9820866700 | 33200 | 33200 | 33200 | 33200 | 37 |
| 375 | 20240903 | 135100 | 9819638300 | 33200 | 33150 | 33200 | 33150 | 7 |
| 376 | 20240903 | 135000 | 9819406000 | 33150 | 33250 | 33300 | 33150 | 894 |
| 377 | 20240903 | 134900 | 9789695000 | 33200 | 33250 | 33250 | 33200 | 117 |
| 378 | 20240903 | 134800 | 9785810300 | 33250 | 33250 | 33250 | 33200 | 52 |
| 379 | 20240903 | 134700 | 9784081350 | 33200 | 33200 | 33200 | 33200 | 68 |
| 380 | 20240903 | 134600 | 9781823750 | 33250 | 33150 | 33300 | 33150 | 2118 |
| 381 | 20240903 | 134500 | 9711450000 | 33150 | 33150 | 33150 | 33100 | 287 |
| 382 | 20240903 | 134400 | 9701938600 | 33150 | 33100 | 33150 | 33100 | 282 |
| 383 | 20240903 | 134300 | 9692604100 | 33100 | 33100 | 33100 | 33050 | 88 |
| 384 | 20240903 | 134200 | 9689693050 | 33050 | 33050 | 33050 | 33050 | 115 |
| 385 | 20240903 | 134100 | 9685892300 | 33100 | 33100 | 33100 | 33050 | 323 |
| 386 | 20240903 | 134000 | 9675206000 | 33100 | 33050 | 33100 | 33050 | 261 |
| 387 | 20240903 | 133900 | 9666571250 | 33050 | 33000 | 33050 | 33000 | 67 |
| 388 | 20240903 | 133800 | 9664357250 | 33000 | 33000 | 33000 | 33000 | 87 |
| 389 | 20240903 | 133700 | 9661486250 | 33050 | 33100 | 33100 | 33000 | 30 |
| 390 | 20240903 | 133600 | 9660495200 | 33100 | 33100 | 33100 | 33000 | 4099 |
| 391 | 20240903 | 133500 | 9525193700 | 33100 | 33100 | 33150 | 33100 | 213 |
| 392 | 20240903 | 133400 | 9518135450 | 33150 | 33150 | 33150 | 33000 | 216 |
| 393 | 20240903 | 133300 | 9510975800 | 33150 | 33150 | 33150 | 32900 | 1913 |
| 394 | 20240903 | 133200 | 9447969000 | 33150 | 33200 | 33200 | 33150 | 22 |
| 395 | 20240903 | 133100 | 9447239600 | 33200 | 33200 | 33300 | 33100 | 344 |
| 396 | 20240903 | 133000 | 9435828700 | 33150 | 33100 | 33150 | 33100 | 682 |
| 397 | 20240903 | 132900 | 9413222800 | 33050 | 33050 | 33050 | 33050 | 3 |
| 398 | 20240903 | 132800 | 9413123650 | 33000 | 33050 | 33100 | 33000 | 2198 |
| 399 | 20240903 | 132700 | 9340573250 | 33050 | 33000 | 33050 | 33000 | 304 |
| 400 | 20240903 | 132600 | 9330526900 | 33050 | 33000 | 33050 | 32900 | 3658 |
| 401 | 20240903 | 132500 | 9209879250 | 33000 | 33000 | 33050 | 32950 | 326 |
| 402 | 20240903 | 132400 | 9199116900 | 33050 | 33050 | 33050 | 32950 | 2328 |
| 403 | 20240903 | 132300 | 9122309500 | 33000 | 33050 | 33050 | 33000 | 1042 |
| 404 | 20240903 | 132200 | 9087921400 | 33050 | 33050 | 33050 | 33000 | 105 |
| 405 | 20240903 | 132100 | 9084454400 | 33000 | 33050 | 33050 | 33000 | 308 |
| 406 | 20240903 | 132000 | 9074289150 | 33050 | 33050 | 33100 | 33000 | 272 |
| 407 | 20240903 | 131900 | 9065291350 | 33050 | 33100 | 33100 | 33000 | 1434 |
| 408 | 20240903 | 131800 | 9017889000 | 33100 | 33150 | 33150 | 33100 | 25 |
| 409 | 20240903 | 131700 | 9017060300 | 33150 | 33150 | 33150 | 33100 | 150 |
| 410 | 20240903 | 131600 | 9012089750 | 33150 | 33150 | 33150 | 33150 | 174 |
| 411 | 20240903 | 131500 | 9006321650 | 33250 | 33200 | 33250 | 33200 | 199 |
| 412 | 20240903 | 131400 | 8999710900 | 33200 | 33200 | 33200 | 33150 | 948 |
| 413 | 20240903 | 131300 | 8968238950 | 33150 | 33200 | 33200 | 33100 | 93 |
| 414 | 20240903 | 131200 | 8965155550 | 33150 | 33150 | 33150 | 33100 | 590 |
| 415 | 20240903 | 131100 | 8945599600 | 33100 | 33100 | 33100 | 33050 | 1165 |
| 416 | 20240903 | 131000 | 8907066300 | 33050 | 33000 | 33050 | 32950 | 4811 |
| 417 | 20240903 | 130900 | 8748160850 | 33000 | 33000 | 33050 | 32950 | 1826 |
| 418 | 20240903 | 130800 | 8687853200 | 33000 | 33000 | 33050 | 33000 | 3502 |
| 419 | 20240903 | 130700 | 8572248100 | 33000 | 32950 | 33000 | 32950 | 793 |
| 420 | 20240903 | 130600 | 8546114300 | 33000 | 32950 | 33000 | 32950 | 368 |
| 421 | 20240903 | 130500 | 8533976650 | 32950 | 32950 | 33000 | 32900 | 390 |
| 422 | 20240903 | 130400 | 8521115550 | 32900 | 32950 | 32950 | 32900 | 24 |
| 423 | 20240903 | 130300 | 8520325850 | 32950 | 32900 | 32950 | 32900 | 1513 |
| 424 | 20240903 | 130200 | 8470545050 | 32950 | 32950 | 32950 | 32900 | 2528 |
| 425 | 20240903 | 130100 | 8387275950 | 33000 | 33000 | 33000 | 33000 | 7 |
| 426 | 20240903 | 130000 | 8387044950 | 33000 | 33000 | 33000 | 33000 | 741 |
| 427 | 20240903 | 125900 | 8362591950 | 33000 | 32950 | 33000 | 32950 | 221 |
| 428 | 20240903 | 125800 | 8355304850 | 32950 | 32950 | 33000 | 32950 | 306 |
| 429 | 20240903 | 125700 | 8345219600 | 32950 | 33000 | 33000 | 32950 | 36 |
| 430 | 20240903 | 125600 | 8344033350 | 33000 | 33000 | 33000 | 32950 | 175 |
| 431 | 20240903 | 125500 | 8338259800 | 33000 | 33000 | 33050 | 33000 | 688 |
| 432 | 20240903 | 125400 | 8315548200 | 33000 | 33000 | 33100 | 32950 | 1303 |
| 433 | 20240903 | 125300 | 8272514500 | 33050 | 33000 | 33100 | 33000 | 1372 |
| 434 | 20240903 | 125200 | 8227204700 | 32950 | 33000 | 33000 | 32950 | 83 |
| 435 | 20240903 | 125100 | 8224469600 | 33000 | 33000 | 33000 | 32950 | 48 |
| 436 | 20240903 | 125000 | 8222886650 | 33000 | 33000 | 33000 | 32950 | 461 |
| 437 | 20240903 | 124900 | 8207676550 | 33000 | 32950 | 33000 | 32900 | 421 |
| 438 | 20240903 | 124800 | 8193802900 | 32950 | 33000 | 33000 | 32900 | 1063 |
| 439 | 20240903 | 124700 | 8158776550 | 33000 | 32950 | 33000 | 32950 | 608 |
| 440 | 20240903 | 124600 | 8138741700 | 33000 | 33000 | 33000 | 33000 | 357 |
| 441 | 20240903 | 124500 | 8126960700 | 32950 | 33000 | 33000 | 32950 | 696 |
| 442 | 20240903 | 124400 | 8103992750 | 33000 | 32950 | 33000 | 32950 | 449 |
| 443 | 20240903 | 124300 | 8089175850 | 33000 | 33000 | 33000 | 32950 | 85 |
| 444 | 20240903 | 124200 | 8086372400 | 33000 | 33050 | 33050 | 33000 | 695 |
| 445 | 20240903 | 124100 | 8063435650 | 33050 | 33100 | 33200 | 33000 | 486 |
| 446 | 20240903 | 124000 | 8047351750 | 33100 | 33000 | 33100 | 32950 | 521 |
| 447 | 20240903 | 123900 | 8030144250 | 33000 | 32950 | 33000 | 32900 | 1902 |
| 448 | 20240903 | 123800 | 7967478450 | 33000 | 32850 | 33000 | 32850 | 1408 |
| 449 | 20240903 | 123700 | 7921152700 | 32900 | 32900 | 32950 | 32800 | 2249 |
| 450 | 20240903 | 123600 | 7847235050 | 32950 | 32900 | 32950 | 32850 | 548 |
| 451 | 20240903 | 123500 | 7829206150 | 32900 | 32900 | 32900 | 32850 | 865 |
| 452 | 20240903 | 123400 | 7800783050 | 32900 | 32950 | 33000 | 32850 | 2072 |
| 453 | 20240903 | 123300 | 7732613750 | 32950 | 32950 | 33100 | 32950 | 4374 |
| 454 | 20240903 | 123200 | 7588262850 | 32950 | 33400 | 33400 | 32800 | 39961 |
| 455 | 20240903 | 123100 | 6269230400 | 33350 | 33400 | 33400 | 33350 | 41 |
| 456 | 20240903 | 123000 | 6267861100 | 33400 | 33300 | 33400 | 33300 | 268 |
| 457 | 20240903 | 122900 | 6258921250 | 33300 | 33300 | 33300 | 33250 | 31 |
| 458 | 20240903 | 122800 | 6257890150 | 33300 | 33300 | 33300 | 33250 | 589 |
| 459 | 20240903 | 122700 | 6238276550 | 33300 | 33250 | 33300 | 33250 | 241 |
| 460 | 20240903 | 122600 | 6230252500 | 33250 | 33300 | 33300 | 33250 | 159 |
| 461 | 20240903 | 122500 | 6224961200 | 33300 | 33300 | 33350 | 33250 | 1492 |
| 462 | 20240903 | 122400 | 6175281850 | 33300 | 33300 | 33350 | 33300 | 182 |
| 463 | 20240903 | 122300 | 6169219550 | 33300 | 33350 | 33350 | 33300 | 104 |
| 464 | 20240903 | 122200 | 6165754200 | 33350 | 33300 | 33350 | 33300 | 89 |
| 465 | 20240903 | 122100 | 6162789450 | 33300 | 33350 | 33350 | 33300 | 138 |
| 466 | 20240903 | 122000 | 6158193100 | 33250 | 33300 | 33300 | 33250 | 1155 |
| 467 | 20240903 | 121900 | 6119739600 | 33300 | 33350 | 33350 | 33300 | 536 |
| 468 | 20240903 | 121800 | 6101889700 | 33350 | 33300 | 33350 | 33300 | 200 |
| 469 | 20240903 | 121700 | 6095229200 | 33300 | 33300 | 33300 | 33300 | 462 |
| 470 | 20240903 | 121600 | 6079844600 | 33300 | 33300 | 33300 | 33250 | 429 |
| 471 | 20240903 | 121500 | 6065561700 | 33300 | 33300 | 33300 | 33300 | 160 |
| 472 | 20240903 | 121400 | 6060233700 | 33250 | 33300 | 33300 | 33250 | 567 |
| 473 | 20240903 | 121300 | 6041354800 | 33300 | 33300 | 33300 | 33300 | 694 |
| 474 | 20240903 | 121200 | 6018244600 | 33300 | 33350 | 33350 | 33300 | 144 |
| 475 | 20240903 | 121100 | 6013443750 | 33350 | 33400 | 33400 | 33350 | 50 |
| 476 | 20240903 | 121000 | 6011776200 | 33400 | 33450 | 33500 | 33350 | 253 |
| 477 | 20240903 | 120900 | 6003304500 | 33450 | 33450 | 33450 | 33350 | 391 |
| 478 | 20240903 | 120800 | 5990242400 | 33450 | 33450 | 33450 | 33450 | 114 |
| 479 | 20240903 | 120700 | 5986429100 | 33450 | 33450 | 33450 | 33450 | 43 |
| 480 | 20240903 | 120600 | 5984990750 | 33450 | 33500 | 33500 | 33450 | 44 |
| 481 | 20240903 | 120500 | 5983518900 | 33500 | 33500 | 33550 | 33450 | 262 |
| 482 | 20240903 | 120400 | 5974731750 | 33450 | 33450 | 33450 | 33450 | 26 |
| 483 | 20240903 | 120300 | 5973862050 | 33450 | 33500 | 33500 | 33400 | 296 |
| 484 | 20240903 | 120200 | 5963956600 | 33550 | 33550 | 33550 | 33550 | 76 |
| 485 | 20240903 | 120100 | 5961406800 | 33600 | 33600 | 33600 | 33500 | 37 |
| 486 | 20240903 | 120000 | 5960164750 | 33600 | 33450 | 33600 | 33450 | 314 |
| 487 | 20240903 | 115900 | 5949619850 | 33450 | 33450 | 33450 | 33400 | 80 |
| 488 | 20240903 | 115800 | 5946945150 | 33400 | 33400 | 33400 | 33400 | 227 |
| 489 | 20240903 | 115700 | 5939363350 | 33450 | 33350 | 33650 | 33350 | 1055 |
| 490 | 20240903 | 115600 | 5903991250 | 33350 | 33350 | 33350 | 33300 | 300 |
| 491 | 20240903 | 115500 | 5893987950 | 33400 | 33350 | 33400 | 33350 | 203 |
| 492 | 20240903 | 115400 | 5887207800 | 33350 | 33350 | 33400 | 33350 | 59 |
| 493 | 20240903 | 115300 | 5885238800 | 33400 | 33400 | 33400 | 33400 | 125 |
| 494 | 20240903 | 115200 | 5881063800 | 33400 | 33400 | 33400 | 33400 | 24 |
| 495 | 20240903 | 115100 | 5880262200 | 33350 | 33400 | 33400 | 33350 | 144 |
| 496 | 20240903 | 115000 | 5875459700 | 33450 | 33300 | 33450 | 33300 | 217 |
| 497 | 20240903 | 114900 | 5868209600 | 33300 | 33350 | 33400 | 33250 | 2171 |
| 498 | 20240903 | 114800 | 5795968450 | 33400 | 33400 | 33400 | 33350 | 128 |
| 499 | 20240903 | 114700 | 5791693450 | 33450 | 33450 | 33450 | 33400 | 185 |
| 500 | 20240903 | 114600 | 5785511350 | 33400 | 33500 | 33500 | 33400 | 40 |
| 501 | 20240903 | 114500 | 5784172350 | 33500 | 33400 | 33600 | 33400 | 521 |
| 502 | 20240903 | 114400 | 5766743400 | 33400 | 33400 | 33400 | 33350 | 361 |
| 503 | 20240903 | 114300 | 5754687350 | 33400 | 33450 | 33450 | 33400 | 702 |
| 504 | 20240903 | 114200 | 5731239600 | 33400 | 33600 | 33600 | 33400 | 15 |
| 505 | 20240903 | 114100 | 5730736000 | 33400 | 33600 | 33600 | 33350 | 4179 |
| 506 | 20240903 | 114000 | 5591034900 | 33700 | 33600 | 33700 | 33600 | 189 |
| 507 | 20240903 | 113900 | 5584672000 | 33550 | 33550 | 33600 | 33550 | 108 |
| 508 | 20240903 | 113800 | 5581048500 | 33550 | 33550 | 33550 | 33500 | 323 |
| 509 | 20240903 | 113700 | 5570216950 | 33550 | 33550 | 33550 | 33550 | 84 |
| 510 | 20240903 | 113600 | 5567398750 | 33550 | 33500 | 33550 | 33500 | 108 |
| 511 | 20240903 | 113500 | 5563778650 | 33500 | 33550 | 33600 | 33450 | 212 |
| 512 | 20240903 | 113400 | 5556669600 | 33400 | 33600 | 33600 | 33400 | 677 |
| 513 | 20240903 | 113300 | 5534005350 | 33600 | 33650 | 33650 | 33600 | 33 |
| 514 | 20240903 | 113200 | 5532895400 | 33650 | 33600 | 33650 | 33600 | 337 |
| 515 | 20240903 | 113100 | 5521572050 | 33600 | 33650 | 33650 | 33600 | 165 |
| 516 | 20240903 | 113000 | 5516024850 | 33600 | 33700 | 33700 | 33600 | 260 |
| 517 | 20240903 | 112900 | 5507266150 | 33650 | 33650 | 33650 | 33650 | 22 |
| 518 | 20240903 | 112800 | 5506525850 | 33650 | 33650 | 33700 | 33600 | 1247 |
| 519 | 20240903 | 112700 | 5464525600 | 33650 | 33700 | 33750 | 33650 | 743 |
| 520 | 20240903 | 112600 | 5439491200 | 33650 | 33600 | 33650 | 33600 | 680 |
| 521 | 20240903 | 112500 | 5416618950 | 33600 | 33600 | 33600 | 33500 | 355 |
| 522 | 20240903 | 112400 | 5404702950 | 33600 | 33650 | 33650 | 33600 | 1614 |
| 523 | 20240903 | 112300 | 5350397050 | 33650 | 33650 | 33650 | 33550 | 143 |
| 524 | 20240903 | 112200 | 5345592600 | 33650 | 33650 | 33650 | 33550 | 245 |
| 525 | 20240903 | 112100 | 5337351450 | 33650 | 33550 | 33650 | 33550 | 334 |
| 526 | 20240903 | 112000 | 5326115000 | 33550 | 33600 | 33700 | 33500 | 896 |
| 527 | 20240903 | 111900 | 5295982700 | 33650 | 33550 | 33650 | 33550 | 669 |
| 528 | 20240903 | 111800 | 5273480300 | 33600 | 33400 | 33600 | 33400 | 551 |
| 529 | 20240903 | 111700 | 5255059000 | 33400 | 33400 | 33400 | 33250 | 3436 |
| 530 | 20240903 | 111600 | 5140768650 | 33400 | 33400 | 33400 | 33300 | 666 |
| 531 | 20240903 | 111500 | 5118557500 | 33400 | 33400 | 33400 | 33350 | 211 |
| 532 | 20240903 | 111400 | 5111510150 | 33450 | 33250 | 33450 | 33250 | 14 |
| 533 | 20240903 | 111300 | 5111043350 | 33250 | 33200 | 33300 | 33200 | 578 |
| 534 | 20240903 | 111200 | 5091819500 | 33200 | 33200 | 33250 | 33150 | 857 |
| 535 | 20240903 | 111100 | 5063361000 | 33200 | 33300 | 33300 | 33200 | 196 |
| 536 | 20240903 | 111000 | 5056847900 | 33250 | 33200 | 33400 | 33200 | 649 |
| 537 | 20240903 | 110900 | 5035257300 | 33200 | 33300 | 33300 | 33150 | 6145 |
| 538 | 20240903 | 110800 | 4831091400 | 33300 | 33350 | 33400 | 33300 | 364 |
| 539 | 20240903 | 110700 | 4818961800 | 33400 | 33400 | 33400 | 33300 | 3562 |
| 540 | 20240903 | 110600 | 4700168900 | 33400 | 33500 | 33500 | 33400 | 263 |
| 541 | 20240903 | 110500 | 4691379050 | 33500 | 33450 | 33550 | 33450 | 370 |
| 542 | 20240903 | 110400 | 4678977550 | 33400 | 33450 | 33550 | 33400 | 1066 |
| 543 | 20240903 | 110300 | 4643361800 | 33400 | 33400 | 33400 | 33400 | 266 |
| 544 | 20240903 | 110200 | 4634477400 | 33400 | 33450 | 33450 | 33400 | 105 |
| 545 | 20240903 | 110100 | 4630968700 | 33450 | 33450 | 33450 | 33400 | 140 |
| 546 | 20240903 | 110000 | 4626292300 | 33450 | 33400 | 33500 | 33400 | 499 |
| 547 | 20240903 | 105900 | 4609596600 | 33400 | 33400 | 33400 | 33400 | 878 |
| 548 | 20240903 | 105800 | 4580271400 | 33450 | 33500 | 33500 | 33450 | 442 |
| 549 | 20240903 | 105700 | 4565485500 | 33500 | 33450 | 33550 | 33450 | 251 |
| 550 | 20240903 | 105600 | 4557070100 | 33450 | 33500 | 33550 | 33450 | 146 |
| 551 | 20240903 | 105500 | 4552178900 | 33500 | 33450 | 33500 | 33450 | 411 |
| 552 | 20240903 | 105400 | 4538421250 | 33450 | 33500 | 33500 | 33450 | 25 |
| 553 | 20240903 | 105300 | 4537584750 | 33500 | 33550 | 33550 | 33450 | 129 |
| 554 | 20240903 | 105200 | 4533265200 | 33500 | 33500 | 33500 | 33500 | 116 |
| 555 | 20240903 | 105100 | 4529379200 | 33500 | 33550 | 33550 | 33500 | 150 |
| 556 | 20240903 | 105000 | 4524354100 | 33450 | 33450 | 33550 | 33450 | 466 |
| 557 | 20240903 | 104900 | 4508745500 | 33450 | 33500 | 33500 | 33400 | 394 |
| 558 | 20240903 | 104800 | 4495574250 | 33550 | 33550 | 33600 | 33450 | 881 |
| 559 | 20240903 | 104700 | 4466064950 | 33600 | 33550 | 33600 | 33550 | 167 |
| 560 | 20240903 | 104600 | 4460462000 | 33550 | 33500 | 33550 | 33450 | 1167 |
| 561 | 20240903 | 104500 | 4421369300 | 33550 | 33500 | 33600 | 33500 | 276 |
| 562 | 20240903 | 104400 | 4412106400 | 33500 | 33500 | 33500 | 33500 | 399 |
| 563 | 20240903 | 104300 | 4398739900 | 33500 | 33550 | 33550 | 33500 | 287 |
| 564 | 20240903 | 104200 | 4389124950 | 33550 | 33500 | 33550 | 33500 | 72 |
| 565 | 20240903 | 104100 | 4386712000 | 33500 | 33500 | 33500 | 33450 | 197 |
| 566 | 20240903 | 104000 | 4380113100 | 33450 | 33450 | 33450 | 33400 | 785 |
| 567 | 20240903 | 103900 | 4353855600 | 33450 | 33450 | 33450 | 33450 | 57 |
| 568 | 20240903 | 103800 | 4351948950 | 33450 | 33450 | 33450 | 33400 | 147 |
| 569 | 20240903 | 103700 | 4347033200 | 33400 | 33400 | 33400 | 33350 | 884 |
| 570 | 20240903 | 103600 | 4317518200 | 33400 | 33400 | 33400 | 33350 | 390 |
| 571 | 20240903 | 103500 | 4304492950 | 33400 | 33450 | 33500 | 33400 | 2714 |
| 572 | 20240903 | 103400 | 4213806550 | 33500 | 33450 | 33500 | 33450 | 1393 |
| 573 | 20240903 | 103300 | 4167202100 | 33500 | 33600 | 33600 | 33450 | 4269 |
| 574 | 20240903 | 103200 | 4024114450 | 33600 | 33600 | 33600 | 33600 | 1020 |
| 575 | 20240903 | 103100 | 3989842450 | 33600 | 33650 | 33650 | 33600 | 449 |
| 576 | 20240903 | 103000 | 3974753950 | 33650 | 33650 | 33750 | 33650 | 308 |
| 577 | 20240903 | 102900 | 3964370750 | 33650 | 33600 | 33650 | 33600 | 69 |
| 578 | 20240903 | 102800 | 3962049400 | 33650 | 33600 | 33650 | 33600 | 200 |
| 579 | 20240903 | 102700 | 3955328250 | 33600 | 33600 | 33600 | 33550 | 404 |
| 580 | 20240903 | 102600 | 3941761900 | 33600 | 33600 | 33650 | 33600 | 1187 |
| 581 | 20240903 | 102500 | 3901878400 | 33650 | 33700 | 33700 | 33650 | 585 |
| 582 | 20240903 | 102400 | 3882182250 | 33700 | 33700 | 33700 | 33700 | 5 |
| 583 | 20240903 | 102300 | 3882013750 | 33650 | 33600 | 33700 | 33600 | 496 |
| 584 | 20240903 | 102200 | 3865329650 | 33650 | 33600 | 33700 | 33600 | 579 |
| 585 | 20240903 | 102100 | 3845873400 | 33600 | 33550 | 33600 | 33550 | 175 |
| 586 | 20240903 | 102000 | 3839998550 | 33550 | 33700 | 33700 | 33550 | 2457 |
| 587 | 20240903 | 101900 | 3757408750 | 33700 | 33700 | 33750 | 33700 | 1240 |
| 588 | 20240903 | 101800 | 3715620550 | 33750 | 33750 | 33800 | 33750 | 392 |
| 589 | 20240903 | 101700 | 3702389500 | 33800 | 33750 | 33800 | 33750 | 270 |
| 590 | 20240903 | 101600 | 3693266000 | 33750 | 33800 | 33800 | 33750 | 320 |
| 591 | 20240903 | 101500 | 3682464800 | 33800 | 33850 | 33900 | 33800 | 340 |
| 592 | 20240903 | 101400 | 3670954250 | 33850 | 33850 | 33850 | 33800 | 35 |
| 593 | 20240903 | 101300 | 3669769800 | 33800 | 33800 | 33800 | 33800 | 438 |
| 594 | 20240903 | 101200 | 3654965400 | 33850 | 33800 | 33900 | 33800 | 55 |
| 595 | 20240903 | 101100 | 3653103850 | 33800 | 33950 | 33950 | 33800 | 2365 |
| 596 | 20240903 | 101000 | 3573076750 | 33950 | 34000 | 34050 | 33900 | 225 |
| 597 | 20240903 | 100900 | 3565425700 | 33900 | 34000 | 34050 | 33900 | 2113 |
| 598 | 20240903 | 100800 | 3493535900 | 34050 | 34000 | 34050 | 34000 | 232 |
| 599 | 20240903 | 100700 | 3485641800 | 34000 | 34150 | 34150 | 34000 | 373 |
| 600 | 20240903 | 100600 | 3472935400 | 34100 | 34150 | 34150 | 34100 | 802 |
| 601 | 20240903 | 100500 | 3445572350 | 34150 | 34100 | 34300 | 34100 | 1666 |
| 602 | 20240903 | 100400 | 3388594300 | 34100 | 34000 | 34100 | 33850 | 1215 |
| 603 | 20240903 | 100300 | 3347284950 | 34000 | 34000 | 34000 | 33850 | 455 |
| 604 | 20240903 | 100200 | 3331835300 | 34000 | 33900 | 34000 | 33900 | 876 |
| 605 | 20240903 | 100100 | 3302081750 | 33900 | 33900 | 33900 | 33800 | 700 |
| 606 | 20240903 | 100000 | 3278365150 | 33900 | 33750 | 33900 | 33700 | 626 |
| 607 | 20240903 | 095900 | 3257186950 | 33700 | 33650 | 33700 | 33650 | 499 |
| 608 | 20240903 | 095800 | 3240383950 | 33650 | 33650 | 33700 | 33650 | 244 |
| 609 | 20240903 | 095700 | 3232172400 | 33700 | 33700 | 33750 | 33650 | 1439 |
| 610 | 20240903 | 095600 | 3183720200 | 33700 | 33750 | 33800 | 33700 | 314 |
| 611 | 20240903 | 095500 | 3173127150 | 33800 | 33850 | 33850 | 33700 | 1408 |
| 612 | 20240903 | 095400 | 3125587150 | 33850 | 33800 | 33850 | 33800 | 98 |
| 613 | 20240903 | 095300 | 3122273600 | 33800 | 33850 | 33850 | 33800 | 1139 |
| 614 | 20240903 | 095200 | 3083721900 | 33800 | 33800 | 33850 | 33800 | 498 |
| 615 | 20240903 | 095100 | 3066882100 | 33800 | 33850 | 33850 | 33800 | 99 |
| 616 | 20240903 | 095000 | 3063534700 | 33850 | 33800 | 33900 | 33800 | 773 |
| 617 | 20240903 | 094900 | 3037365550 | 33800 | 33750 | 33850 | 33750 | 351 |
| 618 | 20240903 | 094800 | 3025495900 | 33800 | 33800 | 33850 | 33750 | 393 |
| 619 | 20240903 | 094700 | 3012212450 | 33800 | 33800 | 33800 | 33750 | 229 |
| 620 | 20240903 | 094600 | 3004472350 | 33800 | 33750 | 33800 | 33750 | 470 |
| 621 | 20240903 | 094500 | 2988605650 | 33800 | 33800 | 33850 | 33750 | 588 |
| 622 | 20240903 | 094400 | 2968726350 | 33750 | 33750 | 33750 | 33750 | 110 |
| 623 | 20240903 | 094300 | 2965013850 | 33800 | 33850 | 33850 | 33800 | 388 |
| 624 | 20240903 | 094200 | 2951896400 | 33850 | 33800 | 33850 | 33800 | 265 |
| 625 | 20240903 | 094100 | 2942927600 | 33800 | 33800 | 33800 | 33700 | 1119 |
| 626 | 20240903 | 094000 | 2905163250 | 33850 | 33700 | 33850 | 33700 | 627 |
| 627 | 20240903 | 093900 | 2883987600 | 33750 | 33700 | 33750 | 33700 | 169 |
| 628 | 20240903 | 093800 | 2878284100 | 33750 | 33700 | 33750 | 33700 | 112 |
| 629 | 20240903 | 093700 | 2874504750 | 33750 | 33700 | 33750 | 33700 | 95 |
| 630 | 20240903 | 093600 | 2871300600 | 33750 | 33650 | 33750 | 33650 | 110 |
| 631 | 20240903 | 093500 | 2867594550 | 33650 | 33650 | 33750 | 33650 | 347 |
| 632 | 20240903 | 093400 | 2855903950 | 33650 | 33650 | 33750 | 33650 | 482 |
| 633 | 20240903 | 093300 | 2839684250 | 33600 | 33650 | 33650 | 33600 | 1117 |
| 634 | 20240903 | 093200 | 2802138050 | 33650 | 33700 | 33700 | 33650 | 500 |
| 635 | 20240903 | 093100 | 2785310050 | 33700 | 33800 | 33800 | 33700 | 352 |
| 636 | 20240903 | 093000 | 2773444700 | 33800 | 33700 | 33800 | 33700 | 419 |
| 637 | 20240903 | 092900 | 2759297800 | 33650 | 33550 | 33700 | 33550 | 1143 |
| 638 | 20240903 | 092800 | 2720890400 | 33550 | 33550 | 33600 | 33500 | 1050 |
| 639 | 20240903 | 092700 | 2685663400 | 33600 | 33850 | 33850 | 33600 | 5613 |
| 640 | 20240903 | 092600 | 2496334950 | 33850 | 33900 | 33950 | 33800 | 514 |
| 641 | 20240903 | 092500 | 2478938800 | 33900 | 33800 | 34050 | 33750 | 1442 |
| 642 | 20240903 | 092400 | 2430045750 | 33800 | 33650 | 34000 | 33600 | 1815 |
| 643 | 20240903 | 092300 | 2368664500 | 33650 | 33800 | 33900 | 33650 | 3090 |
| 644 | 20240903 | 092200 | 2264175200 | 33800 | 33550 | 33800 | 33550 | 441 |
| 645 | 20240903 | 092100 | 2249297400 | 33550 | 33600 | 33700 | 33550 | 2071 |
| 646 | 20240903 | 092000 | 2179735550 | 33600 | 33600 | 33700 | 33550 | 672 |
| 647 | 20240903 | 091900 | 2157145800 | 33600 | 33700 | 33700 | 33600 | 2060 |
| 648 | 20240903 | 091800 | 2087866050 | 33650 | 33700 | 33700 | 33650 | 915 |
| 649 | 20240903 | 091700 | 2057059200 | 33700 | 33850 | 33850 | 33700 | 387 |
| 650 | 20240903 | 091600 | 2043980250 | 33700 | 33700 | 33800 | 33650 | 3013 |
| 651 | 20240903 | 091500 | 1942287650 | 33700 | 33700 | 33800 | 33700 | 1383 |
| 652 | 20240903 | 091400 | 1895652650 | 33700 | 33800 | 33850 | 33700 | 755 |
| 653 | 20240903 | 091300 | 1870176650 | 33900 | 33750 | 33900 | 33600 | 1088 |
| 654 | 20240903 | 091200 | 1833442900 | 33600 | 33500 | 33800 | 33450 | 1554 |
| 655 | 20240903 | 091100 | 1781189650 | 33450 | 33450 | 33600 | 33400 | 3273 |
| 656 | 20240903 | 091000 | 1671688950 | 33450 | 33600 | 33700 | 33350 | 5911 |
| 657 | 20240903 | 090900 | 1473508650 | 33550 | 33900 | 33900 | 33500 | 6638 |
| 658 | 20240903 | 090800 | 1249636500 | 33900 | 34150 | 34200 | 33850 | 6356 |
| 659 | 20240903 | 090700 | 1033495000 | 34200 | 34500 | 34500 | 34150 | 5251 |
| 660 | 20240903 | 090600 | 853180050 | 34500 | 34200 | 34500 | 34200 | 2251 |
| 661 | 20240903 | 090500 | 775791550 | 34100 | 34150 | 34350 | 34100 | 2974 |
| 662 | 20240903 | 090400 | 674234100 | 34200 | 34200 | 34200 | 34000 | 2704 |
| 663 | 20240903 | 090300 | 582002450 | 34150 | 33900 | 34300 | 33900 | 1708 |
| 664 | 20240903 | 090200 | 523738600 | 34000 | 34100 | 34200 | 33850 | 4973 |
| 665 | 20240903 | 090100 | 354869750 | 34300 | 34100 | 34500 | 34100 | 4522 |
| 666 | 20240903 | 090000 | 199686850 | 34100 | 34250 | 34300 | 34000 | 5327 |