36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 9654 |
| 3 | 20240906 | 200300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240906 | 200200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240906 | 200100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240906 | 200000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240906 | 195900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240906 | 195800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240906 | 195700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240906 | 195600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240906 | 195500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240906 | 195400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240906 | 195300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240906 | 195200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240906 | 195100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240906 | 195000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240906 | 194900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240906 | 194800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240906 | 194700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240906 | 194600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240906 | 194500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240906 | 194400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240906 | 194300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240906 | 194200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240906 | 194100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240906 | 194000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240906 | 193900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240906 | 193800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240906 | 193700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240906 | 193600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240906 | 193500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240906 | 193400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 9654 |
| 33 | 20240906 | 193300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240906 | 193200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240906 | 193100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240906 | 193000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240906 | 192900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240906 | 192800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240906 | 192700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240906 | 192600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240906 | 192500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240906 | 192400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240906 | 192300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240906 | 192200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240906 | 192100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240906 | 192000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240906 | 191900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240906 | 191800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240906 | 191700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240906 | 191600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240906 | 191500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240906 | 191400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240906 | 191300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240906 | 191200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240906 | 191100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240906 | 191000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240906 | 190900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240906 | 190800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240906 | 190700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240906 | 190600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240906 | 190500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240906 | 190400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 9654 |
| 63 | 20240906 | 190300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240906 | 190200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240906 | 190100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240906 | 190000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240906 | 185900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240906 | 185800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240906 | 185700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240906 | 185600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240906 | 185500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240906 | 185400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240906 | 185300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240906 | 185200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240906 | 185100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240906 | 185000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240906 | 184900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240906 | 184800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240906 | 184700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240906 | 184600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240906 | 184500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240906 | 184400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240906 | 184300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240906 | 184200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240906 | 184100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240906 | 184000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240906 | 183900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240906 | 183800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240906 | 183700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240906 | 183600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240906 | 183500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240906 | 183400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 9654 |
| 93 | 20240906 | 183300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240906 | 183200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240906 | 183100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240906 | 183000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240906 | 182900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240906 | 182800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240906 | 182700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240906 | 182600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240906 | 182500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240906 | 182400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240906 | 182300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240906 | 182200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240906 | 182100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240906 | 182000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240906 | 181900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240906 | 181800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240906 | 181700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240906 | 181600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240906 | 181500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240906 | 181400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240906 | 181300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240906 | 181200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240906 | 181100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240906 | 181000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240906 | 180900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240906 | 180800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240906 | 180700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240906 | 180600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240906 | 180500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240906 | 180400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 9654 |
| 123 | 20240906 | 180300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240906 | 180200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240906 | 180100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240906 | 180000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240906 | 175900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240906 | 175800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240906 | 175700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240906 | 175600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240906 | 175500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240906 | 175400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240906 | 175300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240906 | 175200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240906 | 175100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240906 | 175000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240906 | 174900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240906 | 174800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240906 | 174700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240906 | 174600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240906 | 174500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240906 | 174400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240906 | 174300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240906 | 174200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240906 | 174100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240906 | 174000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240906 | 173900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240906 | 173800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240906 | 173700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240906 | 173600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240906 | 173500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240906 | 173400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 9654 |
| 153 | 20240906 | 173300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240906 | 173200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240906 | 173100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240906 | 173000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240906 | 172900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240906 | 172800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240906 | 172700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240906 | 172600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240906 | 172500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240906 | 172400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240906 | 172300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240906 | 172200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240906 | 172100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240906 | 172000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240906 | 171900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240906 | 171800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240906 | 171700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240906 | 171600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240906 | 171500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240906 | 171400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240906 | 171300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240906 | 171200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240906 | 171100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240906 | 171000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240906 | 170900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240906 | 170800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240906 | 170700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240906 | 170600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240906 | 170500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240906 | 170400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 9654 |
| 183 | 20240906 | 170300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240906 | 170200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240906 | 170100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240906 | 170000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240906 | 165900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240906 | 165800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240906 | 165700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240906 | 165600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240906 | 165500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240906 | 165400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240906 | 165300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240906 | 165200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240906 | 165100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240906 | 165000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240906 | 164900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240906 | 164800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240906 | 164700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240906 | 164600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240906 | 164500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240906 | 164400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240906 | 164300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240906 | 164200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240906 | 164100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240906 | 164000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240906 | 163900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240906 | 163800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240906 | 163700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240906 | 163600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240906 | 163500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240906 | 163400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 9654 |
| 213 | 20240906 | 163300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240906 | 163200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240906 | 163100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240906 | 163000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240906 | 162900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240906 | 162800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240906 | 162700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240906 | 162600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240906 | 162500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240906 | 162400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240906 | 162300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240906 | 162200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240906 | 162100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240906 | 162000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240906 | 161900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240906 | 161800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240906 | 161700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240906 | 161600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240906 | 161500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240906 | 161400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240906 | 161300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240906 | 161200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240906 | 161100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240906 | 161000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240906 | 160900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240906 | 160800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240906 | 160700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240906 | 160600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240906 | 160500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240906 | 160400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 9654 |
| 243 | 20240906 | 160300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240906 | 160200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240906 | 160100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240906 | 160000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240906 | 155900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240906 | 155800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240906 | 155700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240906 | 155600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240906 | 155500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240906 | 155400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240906 | 155300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240906 | 155200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240906 | 155100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240906 | 155000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240906 | 154900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240906 | 154800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240906 | 154700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240906 | 154600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240906 | 154500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240906 | 154400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240906 | 154300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240906 | 154200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240906 | 154100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240906 | 154000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240906 | 153900 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240906 | 153800 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240906 | 153700 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240906 | 153600 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240906 | 153500 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240906 | 153400 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 9654 |
| 273 | 20240906 | 153300 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240906 | 153200 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240906 | 153100 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240906 | 153000 | 12564027600 | 30000 | 30000 | 30000 | 30000 | 9654 |
| 277 | 20240906 | 152900 | 12274407600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20240906 | 152800 | 12274407600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20240906 | 152700 | 12274407600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20240906 | 152600 | 12274407600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20240906 | 152500 | 12274407600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20240906 | 152400 | 12274407600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20240906 | 152300 | 12274407600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20240906 | 152200 | 12274407600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20240906 | 152100 | 12274407600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20240906 | 152000 | 12274407600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20240906 | 151900 | 12274407600 | 30050 | 30000 | 30050 | 30000 | 771 |
| 288 | 20240906 | 151800 | 12251273100 | 30000 | 30000 | 30050 | 29950 | 475 |
| 289 | 20240906 | 151700 | 12237022700 | 30000 | 29950 | 30000 | 29950 | 936 |
| 290 | 20240906 | 151600 | 12208944450 | 30000 | 30000 | 30050 | 30000 | 3136 |
| 291 | 20240906 | 151500 | 12114847300 | 30050 | 30050 | 30100 | 30000 | 1162 |
| 292 | 20240906 | 151400 | 12079947650 | 30050 | 30000 | 30050 | 30000 | 932 |
| 293 | 20240906 | 151300 | 12051946450 | 30000 | 30050 | 30100 | 30000 | 1631 |
| 294 | 20240906 | 151200 | 12002961600 | 30000 | 30050 | 30050 | 30000 | 521 |
| 295 | 20240906 | 151100 | 11987311550 | 30050 | 30100 | 30100 | 30050 | 535 |
| 296 | 20240906 | 151000 | 11971234500 | 30100 | 30050 | 30100 | 30000 | 254 |
| 297 | 20240906 | 150900 | 11963597550 | 30050 | 30000 | 30050 | 30000 | 89 |
| 298 | 20240906 | 150800 | 11960923750 | 30000 | 30050 | 30100 | 30000 | 2810 |
| 299 | 20240906 | 150700 | 11876571600 | 30050 | 30150 | 30150 | 30050 | 610 |
| 300 | 20240906 | 150600 | 11858199050 | 30100 | 30100 | 30100 | 30100 | 170 |
| 301 | 20240906 | 150500 | 11853082050 | 30150 | 30150 | 30200 | 30050 | 967 |
| 302 | 20240906 | 150400 | 11823961200 | 30150 | 30250 | 30300 | 30150 | 5183 |
| 303 | 20240906 | 150300 | 11667409000 | 30250 | 30300 | 30300 | 30250 | 83 |
| 304 | 20240906 | 150200 | 11664896400 | 30250 | 30300 | 30350 | 30250 | 407 |
| 305 | 20240906 | 150100 | 11652568200 | 30300 | 30300 | 30300 | 30250 | 291 |
| 306 | 20240906 | 150000 | 11643758650 | 30300 | 30300 | 30300 | 30250 | 357 |
| 307 | 20240906 | 145900 | 11632956550 | 30300 | 30350 | 30350 | 30300 | 407 |
| 308 | 20240906 | 145800 | 11620621900 | 30350 | 30350 | 30350 | 30300 | 115 |
| 309 | 20240906 | 145700 | 11617135200 | 30300 | 30300 | 30300 | 30250 | 206 |
| 310 | 20240906 | 145600 | 11610893550 | 30300 | 30250 | 30350 | 30250 | 209 |
| 311 | 20240906 | 145500 | 11604569500 | 30250 | 30250 | 30350 | 30250 | 665 |
| 312 | 20240906 | 145400 | 11584402350 | 30250 | 30250 | 30300 | 30250 | 114 |
| 313 | 20240906 | 145300 | 11580948700 | 30250 | 30400 | 30400 | 30250 | 387 |
| 314 | 20240906 | 145200 | 11569241800 | 30400 | 30350 | 30400 | 30250 | 1070 |
| 315 | 20240906 | 145100 | 11536792900 | 30400 | 30250 | 30400 | 30200 | 1310 |
| 316 | 20240906 | 145000 | 11497077450 | 30250 | 30100 | 30300 | 30100 | 11739 |
| 317 | 20240906 | 144900 | 11141585950 | 30100 | 30050 | 30100 | 30000 | 2198 |
| 318 | 20240906 | 144800 | 11075518100 | 30000 | 30000 | 30000 | 29950 | 770 |
| 319 | 20240906 | 144700 | 11052427400 | 30000 | 30050 | 30050 | 30000 | 1326 |
| 320 | 20240906 | 144600 | 11012635900 | 30050 | 30000 | 30050 | 30000 | 600 |
| 321 | 20240906 | 144500 | 10994632200 | 30000 | 30000 | 30000 | 29950 | 176 |
| 322 | 20240906 | 144400 | 10989357500 | 30000 | 29950 | 30000 | 29950 | 1952 |
| 323 | 20240906 | 144300 | 10930801000 | 29950 | 29900 | 29950 | 29900 | 915 |
| 324 | 20240906 | 144200 | 10903405200 | 29900 | 29950 | 30000 | 29900 | 7124 |
| 325 | 20240906 | 144100 | 10690055250 | 29950 | 30000 | 30000 | 29950 | 235 |
| 326 | 20240906 | 144000 | 10683008100 | 30000 | 30000 | 30000 | 29950 | 5417 |
| 327 | 20240906 | 143900 | 10520498450 | 30050 | 30000 | 30050 | 30000 | 5163 |
| 328 | 20240906 | 143800 | 10365607000 | 30000 | 30000 | 30050 | 30000 | 529 |
| 329 | 20240906 | 143700 | 10349736950 | 30000 | 30000 | 30000 | 30000 | 5 |
| 330 | 20240906 | 143600 | 10349586950 | 30000 | 30050 | 30050 | 30000 | 455 |
| 331 | 20240906 | 143500 | 10335933850 | 30000 | 30000 | 30050 | 30000 | 122 |
| 332 | 20240906 | 143400 | 10332272600 | 30050 | 30000 | 30050 | 30000 | 80 |
| 333 | 20240906 | 143300 | 10329869150 | 30000 | 30050 | 30050 | 30000 | 58 |
| 334 | 20240906 | 143200 | 10328126950 | 30050 | 30000 | 30100 | 30000 | 62 |
| 335 | 20240906 | 143100 | 10326263900 | 30000 | 30000 | 30100 | 30000 | 175 |
| 336 | 20240906 | 143000 | 10321012900 | 30000 | 30000 | 30050 | 29950 | 3130 |
| 337 | 20240906 | 142900 | 10227113200 | 30050 | 30100 | 30100 | 30050 | 523 |
| 338 | 20240906 | 142800 | 10211396850 | 30100 | 30100 | 30150 | 30100 | 147 |
| 339 | 20240906 | 142700 | 10206970900 | 30050 | 30100 | 30100 | 30050 | 116 |
| 340 | 20240906 | 142600 | 10203482450 | 30150 | 29950 | 30150 | 29950 | 7752 |
| 341 | 20240906 | 142500 | 9970732450 | 29950 | 30000 | 30000 | 29950 | 814 |
| 342 | 20240906 | 142400 | 9946315200 | 30000 | 29950 | 30000 | 29950 | 486 |
| 343 | 20240906 | 142300 | 9931746100 | 30000 | 29950 | 30000 | 29950 | 1274 |
| 344 | 20240906 | 142200 | 9893588850 | 29950 | 29950 | 29950 | 29950 | 60 |
| 345 | 20240906 | 142100 | 9891791850 | 30000 | 30000 | 30000 | 29950 | 8713 |
| 346 | 20240906 | 142000 | 9630404500 | 30050 | 30000 | 30050 | 30000 | 2455 |
| 347 | 20240906 | 141900 | 9556750600 | 30000 | 30050 | 30050 | 30000 | 2056 |
| 348 | 20240906 | 141800 | 9495053700 | 30000 | 30050 | 30050 | 30000 | 331 |
| 349 | 20240906 | 141700 | 9485112200 | 30000 | 30000 | 30050 | 30000 | 409 |
| 350 | 20240906 | 141600 | 9472839800 | 30000 | 29950 | 30000 | 29950 | 58 |
| 351 | 20240906 | 141500 | 9471101250 | 29950 | 30000 | 30050 | 29950 | 1096 |
| 352 | 20240906 | 141400 | 9438205450 | 30000 | 30000 | 30000 | 30000 | 1249 |
| 353 | 20240906 | 141300 | 9400735450 | 30000 | 29950 | 30000 | 29950 | 780 |
| 354 | 20240906 | 141200 | 9377342650 | 30000 | 30000 | 30050 | 29950 | 790 |
| 355 | 20240906 | 141100 | 9353651900 | 30000 | 30000 | 30050 | 30000 | 2764 |
| 356 | 20240906 | 141000 | 9270730900 | 30050 | 30200 | 30200 | 30000 | 2512 |
| 357 | 20240906 | 140900 | 9195157650 | 30150 | 30200 | 30200 | 30150 | 4213 |
| 358 | 20240906 | 140800 | 9068034850 | 30200 | 30200 | 30200 | 30200 | 152 |
| 359 | 20240906 | 140700 | 9063444450 | 30200 | 30150 | 30250 | 30150 | 46 |
| 360 | 20240906 | 140600 | 9062055450 | 30200 | 30150 | 30200 | 30150 | 209 |
| 361 | 20240906 | 140500 | 9055746500 | 30200 | 30100 | 30200 | 30100 | 223 |
| 362 | 20240906 | 140400 | 9049019950 | 30100 | 30200 | 30200 | 30100 | 382 |
| 363 | 20240906 | 140300 | 9037504150 | 30200 | 30150 | 30200 | 30150 | 130 |
| 364 | 20240906 | 140200 | 9033583600 | 30150 | 30200 | 30200 | 30150 | 44 |
| 365 | 20240906 | 140100 | 9032255900 | 30200 | 30200 | 30200 | 30150 | 313 |
| 366 | 20240906 | 140000 | 9022804950 | 30250 | 30300 | 30300 | 30200 | 147 |
| 367 | 20240906 | 135900 | 9018360250 | 30300 | 30250 | 30350 | 30200 | 481 |
| 368 | 20240906 | 135800 | 9003792500 | 30200 | 30200 | 30200 | 30200 | 24 |
| 369 | 20240906 | 135700 | 9003067700 | 30200 | 30250 | 30250 | 30150 | 492 |
| 370 | 20240906 | 135600 | 8988193350 | 30250 | 30150 | 30250 | 30150 | 479 |
| 371 | 20240906 | 135500 | 8973726250 | 30200 | 30100 | 30200 | 30100 | 1088 |
| 372 | 20240906 | 135400 | 8940903050 | 30200 | 30150 | 30200 | 30100 | 307 |
| 373 | 20240906 | 135300 | 8931649750 | 30150 | 30000 | 30150 | 30000 | 141 |
| 374 | 20240906 | 135200 | 8927410800 | 30050 | 30050 | 30050 | 30050 | 425 |
| 375 | 20240906 | 135100 | 8914639550 | 30050 | 30050 | 30100 | 30050 | 626 |
| 376 | 20240906 | 135000 | 8895817350 | 30050 | 30000 | 30050 | 30000 | 303 |
| 377 | 20240906 | 134900 | 8886724000 | 30000 | 30050 | 30100 | 30000 | 1827 |
| 378 | 20240906 | 134800 | 8831872450 | 30100 | 30100 | 30100 | 30050 | 246 |
| 379 | 20240906 | 134700 | 8824472450 | 30050 | 30100 | 30100 | 30000 | 635 |
| 380 | 20240906 | 134600 | 8805385800 | 30100 | 29950 | 30100 | 29950 | 731 |
| 381 | 20240906 | 134500 | 8783409400 | 29950 | 29950 | 30000 | 29950 | 1256 |
| 382 | 20240906 | 134400 | 8745785500 | 29950 | 30050 | 30100 | 29900 | 12581 |
| 383 | 20240906 | 134300 | 8368268150 | 30050 | 30100 | 30150 | 30050 | 521 |
| 384 | 20240906 | 134200 | 8352600200 | 30100 | 30100 | 30100 | 30100 | 2436 |
| 385 | 20240906 | 134100 | 8279276600 | 30100 | 30200 | 30200 | 30100 | 3432 |
| 386 | 20240906 | 134000 | 8175800950 | 30250 | 30250 | 30250 | 30200 | 273 |
| 387 | 20240906 | 133900 | 8167554300 | 30200 | 30200 | 30200 | 30200 | 16 |
| 388 | 20240906 | 133800 | 8167071100 | 30200 | 30200 | 30200 | 30200 | 197 |
| 389 | 20240906 | 133700 | 8161121700 | 30200 | 30200 | 30250 | 30150 | 143 |
| 390 | 20240906 | 133600 | 8156805900 | 30200 | 30200 | 30200 | 30150 | 104 |
| 391 | 20240906 | 133500 | 8153667100 | 30150 | 30200 | 30200 | 30150 | 221 |
| 392 | 20240906 | 133400 | 8146993950 | 30250 | 30200 | 30250 | 30200 | 124 |
| 393 | 20240906 | 133300 | 8143247650 | 30200 | 30200 | 30200 | 30200 | 30 |
| 394 | 20240906 | 133200 | 8142341650 | 30200 | 30200 | 30200 | 30150 | 90 |
| 395 | 20240906 | 133100 | 8139624150 | 30250 | 30150 | 30250 | 30150 | 550 |
| 396 | 20240906 | 133000 | 8123035400 | 30200 | 30200 | 30250 | 30200 | 1388 |
| 397 | 20240906 | 132900 | 8081117700 | 30200 | 30200 | 30250 | 30200 | 521 |
| 398 | 20240906 | 132800 | 8065374000 | 30200 | 30250 | 30250 | 30200 | 753 |
| 399 | 20240906 | 132700 | 8042598900 | 30250 | 30350 | 30350 | 30250 | 34 |
| 400 | 20240906 | 132600 | 8041570300 | 30300 | 30350 | 30350 | 30300 | 632 |
| 401 | 20240906 | 132500 | 8022419250 | 30300 | 30400 | 30400 | 30300 | 94 |
| 402 | 20240906 | 132400 | 8019566750 | 30400 | 30400 | 30400 | 30300 | 102 |
| 403 | 20240906 | 132300 | 8016470300 | 30400 | 30300 | 30400 | 30250 | 2187 |
| 404 | 20240906 | 132200 | 7950219400 | 30250 | 30250 | 30300 | 30200 | 300 |
| 405 | 20240906 | 132100 | 7941149350 | 30250 | 30250 | 30250 | 30200 | 109 |
| 406 | 20240906 | 132000 | 7937854150 | 30200 | 30250 | 30300 | 30200 | 807 |
| 407 | 20240906 | 131900 | 7913443900 | 30300 | 30300 | 30300 | 30250 | 90 |
| 408 | 20240906 | 131800 | 7910721150 | 30300 | 30300 | 30300 | 30300 | 46 |
| 409 | 20240906 | 131700 | 7909327350 | 30300 | 30250 | 30300 | 30250 | 30 |
| 410 | 20240906 | 131600 | 7908418650 | 30300 | 30250 | 30300 | 30250 | 122 |
| 411 | 20240906 | 131500 | 7904725100 | 30300 | 30250 | 30300 | 30200 | 1993 |
| 412 | 20240906 | 131400 | 7844525150 | 30250 | 30250 | 30350 | 30250 | 2897 |
| 413 | 20240906 | 131300 | 7756792250 | 30250 | 30300 | 30300 | 30250 | 103 |
| 414 | 20240906 | 131200 | 7753673950 | 30250 | 30250 | 30300 | 30250 | 79 |
| 415 | 20240906 | 131100 | 7751280900 | 30250 | 30250 | 30300 | 30250 | 69 |
| 416 | 20240906 | 131000 | 7749193300 | 30250 | 30350 | 30350 | 30250 | 152 |
| 417 | 20240906 | 130900 | 7744586150 | 30350 | 30250 | 30400 | 30250 | 217 |
| 418 | 20240906 | 130800 | 7738000200 | 30350 | 30250 | 30350 | 30200 | 187 |
| 419 | 20240906 | 130700 | 7732340050 | 30200 | 30150 | 30250 | 30150 | 762 |
| 420 | 20240906 | 130600 | 7709324900 | 30150 | 30200 | 30200 | 30150 | 275 |
| 421 | 20240906 | 130500 | 7701029950 | 30200 | 30200 | 30200 | 30150 | 315 |
| 422 | 20240906 | 130400 | 7691527200 | 30200 | 30300 | 30300 | 30200 | 670 |
| 423 | 20240906 | 130300 | 7671288550 | 30300 | 30250 | 30300 | 30200 | 72 |
| 424 | 20240906 | 130200 | 7669108950 | 30250 | 30400 | 30400 | 30200 | 1973 |
| 425 | 20240906 | 130100 | 7609328400 | 30300 | 30300 | 30350 | 30250 | 494 |
| 426 | 20240906 | 130000 | 7594359500 | 30250 | 30200 | 30250 | 30150 | 1182 |
| 427 | 20240906 | 125900 | 7558671700 | 30150 | 30300 | 30300 | 30150 | 11106 |
| 428 | 20240906 | 125800 | 7223111350 | 30300 | 30350 | 30350 | 30250 | 410 |
| 429 | 20240906 | 125700 | 7210695900 | 30350 | 30300 | 30350 | 30250 | 280 |
| 430 | 20240906 | 125600 | 7202209650 | 30250 | 30350 | 30350 | 30250 | 2101 |
| 431 | 20240906 | 125500 | 7138552500 | 30350 | 30400 | 30400 | 30350 | 27 |
| 432 | 20240906 | 125400 | 7137731750 | 30400 | 30350 | 30400 | 30300 | 72 |
| 433 | 20240906 | 125300 | 7135546150 | 30400 | 30350 | 30400 | 30350 | 96 |
| 434 | 20240906 | 125200 | 7132631050 | 30350 | 30350 | 30350 | 30300 | 123 |
| 435 | 20240906 | 125100 | 7128900750 | 30350 | 30350 | 30350 | 30350 | 69 |
| 436 | 20240906 | 125000 | 7126806600 | 30350 | 30350 | 30350 | 30300 | 61 |
| 437 | 20240906 | 124900 | 7124956000 | 30400 | 30400 | 30400 | 30400 | 136 |
| 438 | 20240906 | 124800 | 7120821600 | 30300 | 30300 | 30400 | 30300 | 773 |
| 439 | 20240906 | 124700 | 7097394350 | 30300 | 30400 | 30450 | 30300 | 1739 |
| 440 | 20240906 | 124600 | 7044667750 | 30350 | 30400 | 30400 | 30350 | 1501 |
| 441 | 20240906 | 124500 | 6999103050 | 30400 | 30400 | 30450 | 30350 | 1218 |
| 442 | 20240906 | 124400 | 6962088600 | 30400 | 30400 | 30450 | 30400 | 55 |
| 443 | 20240906 | 124300 | 6960416500 | 30450 | 30450 | 30450 | 30450 | 63 |
| 444 | 20240906 | 124200 | 6958498150 | 30400 | 30400 | 30450 | 30400 | 147 |
| 445 | 20240906 | 124100 | 6954025650 | 30400 | 30450 | 30450 | 30400 | 103 |
| 446 | 20240906 | 124000 | 6950894150 | 30450 | 30400 | 30450 | 30400 | 106 |
| 447 | 20240906 | 123900 | 6947666550 | 30350 | 30350 | 30400 | 30350 | 81 |
| 448 | 20240906 | 123800 | 6945205450 | 30350 | 30400 | 30400 | 30350 | 88 |
| 449 | 20240906 | 123700 | 6942533950 | 30400 | 30350 | 30400 | 30350 | 136 |
| 450 | 20240906 | 123600 | 6938402200 | 30350 | 30350 | 30400 | 30350 | 175 |
| 451 | 20240906 | 123500 | 6933088750 | 30350 | 30400 | 30400 | 30300 | 614 |
| 452 | 20240906 | 123400 | 6914441850 | 30400 | 30350 | 30400 | 30350 | 2113 |
| 453 | 20240906 | 123300 | 6850309600 | 30400 | 30400 | 30400 | 30350 | 825 |
| 454 | 20240906 | 123200 | 6825229950 | 30400 | 30450 | 30450 | 30400 | 154 |
| 455 | 20240906 | 123100 | 6820544400 | 30450 | 30450 | 30450 | 30450 | 165 |
| 456 | 20240906 | 123000 | 6815520150 | 30400 | 30350 | 30400 | 30350 | 94 |
| 457 | 20240906 | 122900 | 6812664750 | 30350 | 30400 | 30450 | 30350 | 279 |
| 458 | 20240906 | 122800 | 6804184350 | 30450 | 30450 | 30450 | 30400 | 173 |
| 459 | 20240906 | 122700 | 6798922750 | 30450 | 30450 | 30450 | 30400 | 92 |
| 460 | 20240906 | 122600 | 6796122750 | 30400 | 30450 | 30450 | 30400 | 174 |
| 461 | 20240906 | 122500 | 6790829800 | 30400 | 30450 | 30450 | 30400 | 945 |
| 462 | 20240906 | 122400 | 6762092150 | 30450 | 30500 | 30500 | 30450 | 207 |
| 463 | 20240906 | 122300 | 6755787500 | 30450 | 30500 | 30500 | 30450 | 488 |
| 464 | 20240906 | 122200 | 6740909150 | 30500 | 30500 | 30500 | 30450 | 122 |
| 465 | 20240906 | 122100 | 6737188300 | 30500 | 30450 | 30500 | 30450 | 164 |
| 466 | 20240906 | 122000 | 6732191500 | 30500 | 30500 | 30500 | 30500 | 478 |
| 467 | 20240906 | 121900 | 6717612500 | 30550 | 30450 | 30550 | 30450 | 234 |
| 468 | 20240906 | 121800 | 6710483450 | 30450 | 30450 | 30500 | 30450 | 86 |
| 469 | 20240906 | 121700 | 6707863300 | 30450 | 30500 | 30500 | 30450 | 97 |
| 470 | 20240906 | 121600 | 6704907450 | 30500 | 30550 | 30600 | 30500 | 772 |
| 471 | 20240906 | 121500 | 6681346750 | 30600 | 30600 | 30600 | 30550 | 437 |
| 472 | 20240906 | 121400 | 6667983950 | 30600 | 30650 | 30650 | 30600 | 562 |
| 473 | 20240906 | 121300 | 6650764750 | 30650 | 30600 | 30650 | 30550 | 438 |
| 474 | 20240906 | 121200 | 6637363600 | 30600 | 30650 | 30650 | 30500 | 117 |
| 475 | 20240906 | 121100 | 6633791850 | 30650 | 30550 | 30650 | 30550 | 1763 |
| 476 | 20240906 | 121000 | 6579767150 | 30700 | 30600 | 30700 | 30500 | 372 |
| 477 | 20240906 | 120900 | 6568364050 | 30600 | 30600 | 30650 | 30500 | 307 |
| 478 | 20240906 | 120800 | 6558970100 | 30600 | 30550 | 30600 | 30550 | 439 |
| 479 | 20240906 | 120700 | 6545546700 | 30550 | 30500 | 30550 | 30500 | 650 |
| 480 | 20240906 | 120600 | 6525703150 | 30500 | 30500 | 30550 | 30450 | 437 |
| 481 | 20240906 | 120500 | 6512385500 | 30450 | 30500 | 30500 | 30450 | 128 |
| 482 | 20240906 | 120400 | 6508484800 | 30450 | 30400 | 30450 | 30400 | 153 |
| 483 | 20240906 | 120300 | 6503826150 | 30400 | 30400 | 30400 | 30350 | 173 |
| 484 | 20240906 | 120200 | 6498569350 | 30400 | 30350 | 30400 | 30350 | 165 |
| 485 | 20240906 | 120100 | 6493553650 | 30350 | 30400 | 30400 | 30350 | 438 |
| 486 | 20240906 | 120000 | 6480239100 | 30400 | 30350 | 30400 | 30350 | 208 |
| 487 | 20240906 | 115900 | 6473918600 | 30350 | 30350 | 30400 | 30350 | 409 |
| 488 | 20240906 | 115800 | 6461504000 | 30400 | 30400 | 30450 | 30400 | 239 |
| 489 | 20240906 | 115700 | 6454238150 | 30400 | 30350 | 30400 | 30350 | 307 |
| 490 | 20240906 | 115600 | 6444914450 | 30350 | 30350 | 30450 | 30350 | 1500 |
| 491 | 20240906 | 115500 | 6399384550 | 30350 | 30450 | 30500 | 30350 | 3291 |
| 492 | 20240906 | 115400 | 6299356650 | 30450 | 30450 | 30500 | 30450 | 159 |
| 493 | 20240906 | 115300 | 6294513650 | 30500 | 30550 | 30550 | 30500 | 111 |
| 494 | 20240906 | 115200 | 6291127650 | 30550 | 30500 | 30550 | 30500 | 34 |
| 495 | 20240906 | 115100 | 6290089150 | 30500 | 30450 | 30500 | 30400 | 273 |
| 496 | 20240906 | 115000 | 6281783800 | 30450 | 30450 | 30450 | 30450 | 258 |
| 497 | 20240906 | 114900 | 6273927700 | 30450 | 30500 | 30500 | 30450 | 28 |
| 498 | 20240906 | 114800 | 6273074300 | 30500 | 30550 | 30550 | 30450 | 1181 |
| 499 | 20240906 | 114700 | 6237106900 | 30500 | 30450 | 30550 | 30450 | 128 |
| 500 | 20240906 | 114600 | 6233200350 | 30500 | 30500 | 30500 | 30450 | 150 |
| 501 | 20240906 | 114500 | 6228626300 | 30450 | 30450 | 30450 | 30400 | 84 |
| 502 | 20240906 | 114400 | 6226070900 | 30450 | 30500 | 30500 | 30450 | 460 |
| 503 | 20240906 | 114300 | 6212063650 | 30500 | 30400 | 30500 | 30400 | 612 |
| 504 | 20240906 | 114200 | 6193429250 | 30400 | 30400 | 30400 | 30400 | 404 |
| 505 | 20240906 | 114100 | 6181147650 | 30400 | 30350 | 30400 | 30350 | 902 |
| 506 | 20240906 | 114000 | 6153731700 | 30350 | 30400 | 30500 | 30350 | 941 |
| 507 | 20240906 | 113900 | 6125150350 | 30400 | 30500 | 30550 | 30400 | 292 |
| 508 | 20240906 | 113800 | 6116240900 | 30450 | 30450 | 30500 | 30450 | 64 |
| 509 | 20240906 | 113700 | 6114291750 | 30450 | 30450 | 30500 | 30400 | 434 |
| 510 | 20240906 | 113600 | 6101084550 | 30450 | 30450 | 30500 | 30450 | 1366 |
| 511 | 20240906 | 113500 | 6059474850 | 30450 | 30500 | 30550 | 30450 | 2389 |
| 512 | 20240906 | 113400 | 5986614500 | 30500 | 30550 | 30550 | 30500 | 107 |
| 513 | 20240906 | 113300 | 5983350300 | 30550 | 30550 | 30550 | 30500 | 100 |
| 514 | 20240906 | 113200 | 5980297600 | 30550 | 30550 | 30550 | 30500 | 625 |
| 515 | 20240906 | 113100 | 5961229550 | 30500 | 30550 | 30550 | 30500 | 423 |
| 516 | 20240906 | 113000 | 5948307050 | 30550 | 30550 | 30550 | 30550 | 321 |
| 517 | 20240906 | 112900 | 5938500500 | 30600 | 30600 | 30600 | 30600 | 75 |
| 518 | 20240906 | 112800 | 5936205500 | 30600 | 30600 | 30600 | 30550 | 107 |
| 519 | 20240906 | 112700 | 5932931800 | 30600 | 30600 | 30600 | 30500 | 1594 |
| 520 | 20240906 | 112600 | 5884248550 | 30550 | 30600 | 30650 | 30550 | 261 |
| 521 | 20240906 | 112500 | 5876272450 | 30650 | 30600 | 30700 | 30550 | 194 |
| 522 | 20240906 | 112400 | 5870333900 | 30600 | 30650 | 30700 | 30600 | 2529 |
| 523 | 20240906 | 112300 | 5792914900 | 30700 | 30750 | 30750 | 30700 | 468 |
| 524 | 20240906 | 112200 | 5778547150 | 30750 | 30700 | 30800 | 30700 | 202 |
| 525 | 20240906 | 112100 | 5772341800 | 30700 | 30800 | 30800 | 30700 | 46 |
| 526 | 20240906 | 112000 | 5770925600 | 30750 | 30650 | 30750 | 30650 | 82 |
| 527 | 20240906 | 111900 | 5768410500 | 30650 | 30850 | 30850 | 30650 | 195 |
| 528 | 20240906 | 111800 | 5762418800 | 30850 | 30650 | 30900 | 30650 | 439 |
| 529 | 20240906 | 111700 | 5748915200 | 30650 | 30700 | 30700 | 30650 | 1143 |
| 530 | 20240906 | 111600 | 5713877650 | 30700 | 30800 | 30800 | 30650 | 857 |
| 531 | 20240906 | 111500 | 5687570150 | 30700 | 30700 | 30750 | 30700 | 367 |
| 532 | 20240906 | 111400 | 5676293250 | 30650 | 30650 | 30650 | 30650 | 178 |
| 533 | 20240906 | 111300 | 5670837550 | 30650 | 30750 | 30750 | 30650 | 115 |
| 534 | 20240906 | 111200 | 5667307000 | 30900 | 30650 | 30900 | 30600 | 822 |
| 535 | 20240906 | 111100 | 5642002500 | 30650 | 30700 | 30750 | 30650 | 333 |
| 536 | 20240906 | 111000 | 5631779050 | 30750 | 30700 | 30750 | 30700 | 393 |
| 537 | 20240906 | 110900 | 5619697900 | 30700 | 30700 | 30700 | 30650 | 875 |
| 538 | 20240906 | 110800 | 5592873900 | 30700 | 30750 | 30800 | 30700 | 1098 |
| 539 | 20240906 | 110700 | 5559150300 | 30750 | 30800 | 30800 | 30700 | 208 |
| 540 | 20240906 | 110600 | 5552751800 | 30800 | 30800 | 30850 | 30800 | 325 |
| 541 | 20240906 | 110500 | 5542734000 | 30800 | 30750 | 30850 | 30750 | 248 |
| 542 | 20240906 | 110400 | 5535092000 | 30750 | 30750 | 30800 | 30700 | 584 |
| 543 | 20240906 | 110300 | 5517107800 | 30750 | 30650 | 30750 | 30650 | 420 |
| 544 | 20240906 | 110200 | 5504200900 | 30650 | 30650 | 30700 | 30650 | 51 |
| 545 | 20240906 | 110100 | 5502636300 | 30600 | 30600 | 30700 | 30600 | 154 |
| 546 | 20240906 | 110000 | 5497917250 | 30700 | 30650 | 30700 | 30650 | 402 |
| 547 | 20240906 | 105900 | 5485590650 | 30700 | 30650 | 30750 | 30650 | 56 |
| 548 | 20240906 | 105800 | 5483871200 | 30650 | 30650 | 30700 | 30650 | 80 |
| 549 | 20240906 | 105700 | 5481419150 | 30650 | 30550 | 30650 | 30550 | 175 |
| 550 | 20240906 | 105600 | 5476067950 | 30550 | 30600 | 30600 | 30550 | 2409 |
| 551 | 20240906 | 105500 | 5402393200 | 30650 | 30850 | 30850 | 30650 | 1444 |
| 552 | 20240906 | 105400 | 5358059050 | 30800 | 30750 | 30800 | 30750 | 351 |
| 553 | 20240906 | 105300 | 5347248450 | 30750 | 30700 | 30800 | 30700 | 333 |
| 554 | 20240906 | 105200 | 5337010800 | 30700 | 30750 | 30750 | 30700 | 89 |
| 555 | 20240906 | 105100 | 5334278350 | 30750 | 30700 | 30750 | 30700 | 60 |
| 556 | 20240906 | 105000 | 5332434250 | 30750 | 30600 | 30750 | 30600 | 248 |
| 557 | 20240906 | 104900 | 5324822700 | 30600 | 30650 | 30650 | 30600 | 204 |
| 558 | 20240906 | 104800 | 5318572700 | 30600 | 30600 | 30600 | 30550 | 316 |
| 559 | 20240906 | 104700 | 5308905150 | 30650 | 30650 | 30700 | 30650 | 455 |
| 560 | 20240906 | 104600 | 5294958400 | 30650 | 30650 | 30700 | 30600 | 486 |
| 561 | 20240906 | 104500 | 5280064750 | 30700 | 30650 | 30700 | 30600 | 141 |
| 562 | 20240906 | 104400 | 5275742300 | 30650 | 30600 | 30700 | 30600 | 225 |
| 563 | 20240906 | 104300 | 5268851550 | 30600 | 30650 | 30650 | 30600 | 87 |
| 564 | 20240906 | 104200 | 5266187350 | 30650 | 30600 | 30650 | 30550 | 332 |
| 565 | 20240906 | 104100 | 5256037150 | 30550 | 30600 | 30600 | 30550 | 111 |
| 566 | 20240906 | 104000 | 5252643250 | 30600 | 30550 | 30650 | 30550 | 130 |
| 567 | 20240906 | 103900 | 5248664850 | 30650 | 30650 | 30650 | 30550 | 1143 |
| 568 | 20240906 | 103800 | 5213701250 | 30600 | 30600 | 30650 | 30550 | 215 |
| 569 | 20240906 | 103700 | 5207124250 | 30650 | 30650 | 30650 | 30500 | 1557 |
| 570 | 20240906 | 103600 | 5159565350 | 30650 | 30700 | 30700 | 30600 | 32 |
| 571 | 20240906 | 103500 | 5158584650 | 30550 | 30700 | 30700 | 30550 | 557 |
| 572 | 20240906 | 103400 | 5141507500 | 30700 | 30750 | 30800 | 30700 | 336 |
| 573 | 20240906 | 103300 | 5131187500 | 30700 | 30700 | 30900 | 30600 | 968 |
| 574 | 20240906 | 103200 | 5101496300 | 30600 | 30600 | 30700 | 30600 | 151 |
| 575 | 20240906 | 103100 | 5096872700 | 30600 | 30750 | 30750 | 30600 | 51 |
| 576 | 20240906 | 103000 | 5095311350 | 30800 | 30750 | 30900 | 30650 | 4061 |
| 577 | 20240906 | 102900 | 4970629700 | 30750 | 30900 | 30900 | 30750 | 582 |
| 578 | 20240906 | 102800 | 4952700900 | 30900 | 30800 | 30900 | 30800 | 810 |
| 579 | 20240906 | 102700 | 4927714950 | 30750 | 30750 | 30800 | 30700 | 391 |
| 580 | 20240906 | 102600 | 4915685600 | 30750 | 30800 | 30800 | 30750 | 184 |
| 581 | 20240906 | 102500 | 4910026750 | 30800 | 30850 | 30850 | 30800 | 106 |
| 582 | 20240906 | 102400 | 4906758450 | 30800 | 30750 | 30800 | 30750 | 484 |
| 583 | 20240906 | 102300 | 4891867850 | 30750 | 30700 | 30750 | 30650 | 344 |
| 584 | 20240906 | 102200 | 4881307950 | 30700 | 30650 | 30700 | 30650 | 335 |
| 585 | 20240906 | 102100 | 4871035750 | 30650 | 30500 | 30650 | 30450 | 1163 |
| 586 | 20240906 | 102000 | 4835554450 | 30450 | 30600 | 30600 | 30450 | 1215 |
| 587 | 20240906 | 101900 | 4798463750 | 30600 | 30450 | 30600 | 30450 | 193 |
| 588 | 20240906 | 101800 | 4792565700 | 30500 | 30500 | 30500 | 30450 | 349 |
| 589 | 20240906 | 101700 | 4781924700 | 30400 | 30350 | 30400 | 30350 | 1980 |
| 590 | 20240906 | 101600 | 4721755900 | 30400 | 30300 | 30400 | 30300 | 1332 |
| 591 | 20240906 | 101500 | 4681376750 | 30300 | 30450 | 30500 | 30300 | 3061 |
| 592 | 20240906 | 101400 | 4588327250 | 30500 | 30500 | 30550 | 30450 | 346 |
| 593 | 20240906 | 101300 | 4577781150 | 30450 | 30400 | 30500 | 30400 | 486 |
| 594 | 20240906 | 101200 | 4562974000 | 30400 | 30350 | 30400 | 30250 | 800 |
| 595 | 20240906 | 101100 | 4538721700 | 30350 | 30450 | 30450 | 30350 | 347 |
| 596 | 20240906 | 101000 | 4528171950 | 30450 | 30450 | 30450 | 30300 | 1758 |
| 597 | 20240906 | 100900 | 4474873000 | 30300 | 30400 | 30450 | 30300 | 4743 |
| 598 | 20240906 | 100800 | 4330912000 | 30400 | 30450 | 30500 | 30400 | 673 |
| 599 | 20240906 | 100700 | 4310437850 | 30450 | 30350 | 30500 | 30300 | 856 |
| 600 | 20240906 | 100600 | 4284390750 | 30350 | 30350 | 30350 | 30250 | 321 |
| 601 | 20240906 | 100500 | 4274653900 | 30350 | 30400 | 30500 | 30250 | 7260 |
| 602 | 20240906 | 100400 | 4054569850 | 30400 | 30450 | 30500 | 30400 | 3372 |
| 603 | 20240906 | 100300 | 3951974750 | 30450 | 30600 | 30600 | 30400 | 9570 |
| 604 | 20240906 | 100200 | 3659895050 | 30700 | 30650 | 30700 | 30600 | 538 |
| 605 | 20240906 | 100100 | 3643414850 | 30650 | 30700 | 30750 | 30650 | 1865 |
| 606 | 20240906 | 100000 | 3586169750 | 30650 | 30750 | 30850 | 30650 | 2264 |
| 607 | 20240906 | 095900 | 3516612150 | 30800 | 30850 | 30900 | 30750 | 1058 |
| 608 | 20240906 | 095800 | 3484011050 | 30900 | 30950 | 30950 | 30850 | 67 |
| 609 | 20240906 | 095700 | 3481942550 | 30850 | 30900 | 30950 | 30850 | 536 |
| 610 | 20240906 | 095600 | 3465402000 | 30850 | 30950 | 30950 | 30850 | 317 |
| 611 | 20240906 | 095500 | 3455609950 | 30950 | 31000 | 31000 | 30950 | 774 |
| 612 | 20240906 | 095400 | 3431618700 | 31000 | 31050 | 31100 | 31000 | 584 |
| 613 | 20240906 | 095300 | 3413482150 | 31000 | 30900 | 31000 | 30900 | 836 |
| 614 | 20240906 | 095200 | 3387589700 | 30950 | 30800 | 30950 | 30800 | 480 |
| 615 | 20240906 | 095100 | 3372768700 | 30850 | 30900 | 30900 | 30850 | 135 |
| 616 | 20240906 | 095000 | 3368597300 | 30850 | 30800 | 30850 | 30750 | 774 |
| 617 | 20240906 | 094900 | 3344780650 | 30800 | 30850 | 30900 | 30800 | 1398 |
| 618 | 20240906 | 094800 | 3301682650 | 30850 | 30900 | 31000 | 30850 | 1482 |
| 619 | 20240906 | 094700 | 3255808650 | 30900 | 30950 | 31000 | 30900 | 1898 |
| 620 | 20240906 | 094600 | 3196988750 | 30950 | 31000 | 31250 | 30950 | 1973 |
| 621 | 20240906 | 094500 | 3135572750 | 31150 | 30850 | 31200 | 30800 | 2213 |
| 622 | 20240906 | 094400 | 3067035500 | 30800 | 30900 | 30950 | 30800 | 808 |
| 623 | 20240906 | 094300 | 3042078450 | 30900 | 30900 | 30900 | 30850 | 347 |
| 624 | 20240906 | 094200 | 3031363200 | 30900 | 30900 | 31000 | 30850 | 937 |
| 625 | 20240906 | 094100 | 3002381750 | 30850 | 30700 | 30850 | 30700 | 559 |
| 626 | 20240906 | 094000 | 2985184250 | 30650 | 30700 | 30700 | 30650 | 2362 |
| 627 | 20240906 | 093900 | 2912679800 | 30700 | 30700 | 30700 | 30550 | 3431 |
| 628 | 20240906 | 093800 | 2807635700 | 30700 | 30750 | 30750 | 30650 | 224 |
| 629 | 20240906 | 093700 | 2800759850 | 30750 | 30800 | 30800 | 30600 | 2061 |
| 630 | 20240906 | 093600 | 2737552350 | 30800 | 30650 | 30800 | 30650 | 786 |
| 631 | 20240906 | 093500 | 2713412800 | 30650 | 30750 | 30750 | 30650 | 1196 |
| 632 | 20240906 | 093400 | 2676698450 | 30800 | 30850 | 30900 | 30750 | 1992 |
| 633 | 20240906 | 093300 | 2615370300 | 30850 | 30800 | 30850 | 30800 | 595 |
| 634 | 20240906 | 093200 | 2597035800 | 30800 | 30750 | 30800 | 30750 | 384 |
| 635 | 20240906 | 093100 | 2585213600 | 30800 | 30900 | 30900 | 30800 | 461 |
| 636 | 20240906 | 093000 | 2570985700 | 30900 | 30750 | 30900 | 30750 | 976 |
| 637 | 20240906 | 092900 | 2540892400 | 30750 | 30600 | 30750 | 30600 | 1920 |
| 638 | 20240906 | 092800 | 2481956500 | 30600 | 30600 | 30650 | 30600 | 2375 |
| 639 | 20240906 | 092700 | 2409279700 | 30650 | 30700 | 30700 | 30500 | 6153 |
| 640 | 20240906 | 092600 | 2221038350 | 30700 | 30800 | 30850 | 30650 | 2098 |
| 641 | 20240906 | 092500 | 2156597500 | 30750 | 30750 | 30900 | 30700 | 945 |
| 642 | 20240906 | 092400 | 2127540450 | 30700 | 30650 | 30900 | 30650 | 1359 |
| 643 | 20240906 | 092300 | 2085827450 | 30650 | 30900 | 30900 | 30650 | 4671 |
| 644 | 20240906 | 092200 | 1942055600 | 30900 | 31050 | 31050 | 30900 | 4096 |
| 645 | 20240906 | 092100 | 1815363100 | 31050 | 30900 | 31050 | 30850 | 1140 |
| 646 | 20240906 | 092000 | 1780092250 | 30900 | 30950 | 30950 | 30850 | 1999 |
| 647 | 20240906 | 091900 | 1718341000 | 30950 | 31050 | 31050 | 30850 | 4831 |
| 648 | 20240906 | 091800 | 1568835550 | 31000 | 31000 | 31050 | 30950 | 2785 |
| 649 | 20240906 | 091700 | 1482510300 | 31000 | 31300 | 31300 | 31000 | 3334 |
| 650 | 20240906 | 091600 | 1378914900 | 31300 | 31050 | 31300 | 31050 | 1780 |
| 651 | 20240906 | 091500 | 1323466700 | 31100 | 31350 | 31350 | 30950 | 8713 |
| 652 | 20240906 | 091400 | 1052586850 | 31350 | 31400 | 31500 | 31250 | 2430 |
| 653 | 20240906 | 091300 | 976456550 | 31400 | 31450 | 31550 | 31400 | 2018 |
| 654 | 20240906 | 091200 | 912996400 | 31500 | 31550 | 31550 | 31450 | 1859 |
| 655 | 20240906 | 091100 | 854472550 | 31500 | 31650 | 31750 | 31450 | 3563 |
| 656 | 20240906 | 091000 | 742057900 | 31650 | 31750 | 31800 | 31650 | 1314 |
| 657 | 20240906 | 090900 | 700395000 | 31750 | 31850 | 31850 | 31750 | 1216 |
| 658 | 20240906 | 090800 | 661733150 | 31850 | 31850 | 31850 | 31800 | 54 |
| 659 | 20240906 | 090700 | 660015350 | 31800 | 32100 | 32100 | 31800 | 1453 |
| 660 | 20240906 | 090600 | 613641650 | 32100 | 31900 | 32100 | 31800 | 196 |
| 661 | 20240906 | 090500 | 607389100 | 31800 | 32100 | 32100 | 31800 | 5563 |
| 662 | 20240906 | 090400 | 430086400 | 32100 | 32250 | 32250 | 32100 | 822 |
| 663 | 20240906 | 090300 | 403644000 | 32200 | 32350 | 32400 | 32200 | 1464 |
| 664 | 20240906 | 090200 | 356377350 | 32300 | 31900 | 32300 | 31900 | 2529 |
| 665 | 20240906 | 090100 | 275250900 | 31900 | 32100 | 32100 | 31900 | 1296 |
| 666 | 20240906 | 090000 | 233714700 | 32000 | 32200 | 32400 | 32000 | 7257 |