36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 5098 |
| 3 | 20240909 | 200300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20240909 | 200200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20240909 | 200100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20240909 | 200000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20240909 | 195900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20240909 | 195800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20240909 | 195700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20240909 | 195600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20240909 | 195500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20240909 | 195400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20240909 | 195300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20240909 | 195200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20240909 | 195100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20240909 | 195000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20240909 | 194900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20240909 | 194800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20240909 | 194700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20240909 | 194600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20240909 | 194500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20240909 | 194400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20240909 | 194300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20240909 | 194200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20240909 | 194100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20240909 | 194000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20240909 | 193900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20240909 | 193800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20240909 | 193700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20240909 | 193600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20240909 | 193500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20240909 | 193400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 5098 |
| 33 | 20240909 | 193300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20240909 | 193200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20240909 | 193100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20240909 | 193000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20240909 | 192900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20240909 | 192800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20240909 | 192700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20240909 | 192600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20240909 | 192500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20240909 | 192400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20240909 | 192300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20240909 | 192200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20240909 | 192100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20240909 | 192000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20240909 | 191900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20240909 | 191800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20240909 | 191700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20240909 | 191600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20240909 | 191500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20240909 | 191400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20240909 | 191300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20240909 | 191200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20240909 | 191100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20240909 | 191000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20240909 | 190900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20240909 | 190800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20240909 | 190700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20240909 | 190600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20240909 | 190500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20240909 | 190400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 5098 |
| 63 | 20240909 | 190300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20240909 | 190200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20240909 | 190100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20240909 | 190000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20240909 | 185900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20240909 | 185800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20240909 | 185700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20240909 | 185600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20240909 | 185500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20240909 | 185400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20240909 | 185300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20240909 | 185200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20240909 | 185100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20240909 | 185000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20240909 | 184900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20240909 | 184800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20240909 | 184700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20240909 | 184600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20240909 | 184500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20240909 | 184400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20240909 | 184300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20240909 | 184200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20240909 | 184100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20240909 | 184000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20240909 | 183900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20240909 | 183800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20240909 | 183700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20240909 | 183600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20240909 | 183500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20240909 | 183400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 5098 |
| 93 | 20240909 | 183300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20240909 | 183200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20240909 | 183100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20240909 | 183000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20240909 | 182900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20240909 | 182800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20240909 | 182700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20240909 | 182600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20240909 | 182500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20240909 | 182400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20240909 | 182300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20240909 | 182200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20240909 | 182100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20240909 | 182000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20240909 | 181900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20240909 | 181800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20240909 | 181700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20240909 | 181600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20240909 | 181500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20240909 | 181400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20240909 | 181300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20240909 | 181200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20240909 | 181100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20240909 | 181000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20240909 | 180900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20240909 | 180800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20240909 | 180700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20240909 | 180600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20240909 | 180500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20240909 | 180400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 5098 |
| 123 | 20240909 | 180300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20240909 | 180200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20240909 | 180100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20240909 | 180000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20240909 | 175900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20240909 | 175800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20240909 | 175700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20240909 | 175600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20240909 | 175500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20240909 | 175400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20240909 | 175300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20240909 | 175200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20240909 | 175100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20240909 | 175000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20240909 | 174900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20240909 | 174800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20240909 | 174700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20240909 | 174600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20240909 | 174500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20240909 | 174400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20240909 | 174300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20240909 | 174200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20240909 | 174100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20240909 | 174000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20240909 | 173900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20240909 | 173800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20240909 | 173700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20240909 | 173600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20240909 | 173500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20240909 | 173400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 5098 |
| 153 | 20240909 | 173300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20240909 | 173200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20240909 | 173100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20240909 | 173000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20240909 | 172900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20240909 | 172800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20240909 | 172700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20240909 | 172600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20240909 | 172500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20240909 | 172400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20240909 | 172300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20240909 | 172200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20240909 | 172100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20240909 | 172000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20240909 | 171900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20240909 | 171800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20240909 | 171700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20240909 | 171600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20240909 | 171500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20240909 | 171400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20240909 | 171300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20240909 | 171200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20240909 | 171100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20240909 | 171000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20240909 | 170900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20240909 | 170800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20240909 | 170700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20240909 | 170600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20240909 | 170500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20240909 | 170400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 5098 |
| 183 | 20240909 | 170300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20240909 | 170200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20240909 | 170100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20240909 | 170000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20240909 | 165900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20240909 | 165800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20240909 | 165700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20240909 | 165600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20240909 | 165500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20240909 | 165400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20240909 | 165300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20240909 | 165200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20240909 | 165100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20240909 | 165000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20240909 | 164900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20240909 | 164800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20240909 | 164700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20240909 | 164600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20240909 | 164500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20240909 | 164400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20240909 | 164300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20240909 | 164200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20240909 | 164100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20240909 | 164000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20240909 | 163900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20240909 | 163800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20240909 | 163700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20240909 | 163600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20240909 | 163500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20240909 | 163400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 5098 |
| 213 | 20240909 | 163300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20240909 | 163200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20240909 | 163100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20240909 | 163000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20240909 | 162900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20240909 | 162800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20240909 | 162700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20240909 | 162600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20240909 | 162500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20240909 | 162400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20240909 | 162300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20240909 | 162200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20240909 | 162100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20240909 | 162000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20240909 | 161900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20240909 | 161800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20240909 | 161700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20240909 | 161600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20240909 | 161500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20240909 | 161400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20240909 | 161300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20240909 | 161200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20240909 | 161100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20240909 | 161000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20240909 | 160900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20240909 | 160800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20240909 | 160700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20240909 | 160600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20240909 | 160500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20240909 | 160400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 5098 |
| 243 | 20240909 | 160300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20240909 | 160200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20240909 | 160100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20240909 | 160000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20240909 | 155900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20240909 | 155800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20240909 | 155700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20240909 | 155600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20240909 | 155500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20240909 | 155400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20240909 | 155300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20240909 | 155200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20240909 | 155100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20240909 | 155000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20240909 | 154900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20240909 | 154800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20240909 | 154700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20240909 | 154600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20240909 | 154500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20240909 | 154400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20240909 | 154300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20240909 | 154200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20240909 | 154100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20240909 | 154000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20240909 | 153900 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20240909 | 153800 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20240909 | 153700 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20240909 | 153600 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20240909 | 153500 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20240909 | 153400 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 5098 |
| 273 | 20240909 | 153300 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20240909 | 153200 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20240909 | 153100 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20240909 | 153000 | 17090933700 | 32750 | 32750 | 32750 | 32750 | 5098 |
| 277 | 20240909 | 152900 | 16923974200 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20240909 | 152800 | 16923974200 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20240909 | 152700 | 16923974200 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20240909 | 152600 | 16923974200 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20240909 | 152500 | 16923974200 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20240909 | 152400 | 16923974200 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20240909 | 152300 | 16923974200 | 32750 | 32750 | 32750 | 32750 | 0 |
| 284 | 20240909 | 152200 | 16923974200 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20240909 | 152100 | 16923974200 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20240909 | 152000 | 16923974200 | 32750 | 32750 | 32750 | 32750 | 0 |
| 287 | 20240909 | 151900 | 16923974200 | 32750 | 32650 | 32750 | 32650 | 598 |
| 288 | 20240909 | 151800 | 16904427850 | 32750 | 32650 | 32750 | 32550 | 1439 |
| 289 | 20240909 | 151700 | 16857436250 | 32650 | 32700 | 32700 | 32550 | 2340 |
| 290 | 20240909 | 151600 | 16781018000 | 32700 | 32750 | 32750 | 32700 | 896 |
| 291 | 20240909 | 151500 | 16751713450 | 32750 | 32750 | 32800 | 32700 | 777 |
| 292 | 20240909 | 151400 | 16726261700 | 32750 | 32750 | 32800 | 32750 | 351 |
| 293 | 20240909 | 151300 | 16714762000 | 32750 | 32750 | 32750 | 32750 | 314 |
| 294 | 20240909 | 151200 | 16704478500 | 32750 | 32750 | 32800 | 32750 | 886 |
| 295 | 20240909 | 151100 | 16675461500 | 32750 | 32700 | 32750 | 32700 | 297 |
| 296 | 20240909 | 151000 | 16665749400 | 32700 | 32750 | 32750 | 32700 | 250 |
| 297 | 20240909 | 150900 | 16657563650 | 32750 | 32700 | 32750 | 32700 | 501 |
| 298 | 20240909 | 150800 | 16641156200 | 32700 | 32850 | 32850 | 32700 | 612 |
| 299 | 20240909 | 150700 | 16621115900 | 32800 | 32650 | 32850 | 32650 | 1844 |
| 300 | 20240909 | 150600 | 16560720750 | 32700 | 32700 | 32750 | 32650 | 1052 |
| 301 | 20240909 | 150500 | 16526342950 | 32700 | 32750 | 32750 | 32700 | 428 |
| 302 | 20240909 | 150400 | 16512330350 | 32750 | 32800 | 32800 | 32750 | 61 |
| 303 | 20240909 | 150300 | 16510331000 | 32800 | 32700 | 32800 | 32700 | 206 |
| 304 | 20240909 | 150200 | 16503582650 | 32800 | 32750 | 32800 | 32700 | 261 |
| 305 | 20240909 | 150100 | 16495045200 | 32750 | 32750 | 32750 | 32750 | 693 |
| 306 | 20240909 | 150000 | 16472349450 | 32750 | 32800 | 32800 | 32750 | 569 |
| 307 | 20240909 | 145900 | 16453701700 | 32800 | 32800 | 32800 | 32800 | 291 |
| 308 | 20240909 | 145800 | 16444156900 | 32800 | 32800 | 32800 | 32800 | 131 |
| 309 | 20240909 | 145700 | 16439860100 | 32800 | 32700 | 32850 | 32700 | 634 |
| 310 | 20240909 | 145600 | 16419074200 | 32800 | 32800 | 32800 | 32750 | 1039 |
| 311 | 20240909 | 145500 | 16385043300 | 32800 | 32800 | 32800 | 32800 | 320 |
| 312 | 20240909 | 145400 | 16374547300 | 32800 | 32800 | 32800 | 32800 | 71 |
| 313 | 20240909 | 145300 | 16372218500 | 32800 | 32850 | 32850 | 32800 | 154 |
| 314 | 20240909 | 145200 | 16367166450 | 32850 | 32900 | 32900 | 32850 | 153 |
| 315 | 20240909 | 145100 | 16362139900 | 32900 | 32900 | 32900 | 32850 | 916 |
| 316 | 20240909 | 145000 | 16332007450 | 32900 | 32750 | 32900 | 32750 | 2361 |
| 317 | 20240909 | 144900 | 16254539450 | 32750 | 32800 | 32800 | 32750 | 672 |
| 318 | 20240909 | 144800 | 16232527450 | 32800 | 32850 | 32850 | 32800 | 1513 |
| 319 | 20240909 | 144700 | 16182900500 | 32850 | 32850 | 32850 | 32800 | 413 |
| 320 | 20240909 | 144600 | 16169339250 | 32850 | 32900 | 32900 | 32850 | 158 |
| 321 | 20240909 | 144500 | 16164144200 | 32900 | 32850 | 32900 | 32850 | 177 |
| 322 | 20240909 | 144400 | 16158328000 | 32850 | 32900 | 32900 | 32850 | 1088 |
| 323 | 20240909 | 144300 | 16122562300 | 32850 | 32950 | 32950 | 32850 | 969 |
| 324 | 20240909 | 144200 | 16090712800 | 32900 | 32950 | 32950 | 32900 | 333 |
| 325 | 20240909 | 144100 | 16079741600 | 32950 | 33000 | 33050 | 32950 | 1683 |
| 326 | 20240909 | 144000 | 16024230050 | 33000 | 33050 | 33050 | 33000 | 140 |
| 327 | 20240909 | 143900 | 16019605350 | 33050 | 33100 | 33100 | 33050 | 220 |
| 328 | 20240909 | 143800 | 16012325000 | 33050 | 33050 | 33100 | 33000 | 1014 |
| 329 | 20240909 | 143700 | 15978818450 | 33050 | 33100 | 33100 | 33050 | 541 |
| 330 | 20240909 | 143600 | 15960929350 | 33100 | 33050 | 33100 | 33050 | 638 |
| 331 | 20240909 | 143500 | 15939813300 | 33100 | 33050 | 33100 | 33050 | 338 |
| 332 | 20240909 | 143400 | 15928633200 | 33050 | 33050 | 33050 | 33000 | 2013 |
| 333 | 20240909 | 143300 | 15862159600 | 33050 | 33100 | 33100 | 33050 | 910 |
| 334 | 20240909 | 143200 | 15832059450 | 33100 | 33100 | 33150 | 33100 | 1049 |
| 335 | 20240909 | 143100 | 15797337450 | 33150 | 33200 | 33200 | 33100 | 1154 |
| 336 | 20240909 | 143000 | 15759079300 | 33150 | 33100 | 33200 | 33100 | 962 |
| 337 | 20240909 | 142900 | 15727189450 | 33100 | 33100 | 33150 | 33100 | 318 |
| 338 | 20240909 | 142800 | 15716663500 | 33100 | 33100 | 33150 | 33100 | 981 |
| 339 | 20240909 | 142700 | 15684192300 | 33100 | 33050 | 33150 | 33050 | 1014 |
| 340 | 20240909 | 142600 | 15650639500 | 33000 | 33050 | 33050 | 33000 | 324 |
| 341 | 20240909 | 142500 | 15639932950 | 33050 | 33050 | 33050 | 33050 | 144 |
| 342 | 20240909 | 142400 | 15635173750 | 33050 | 33050 | 33100 | 33050 | 164 |
| 343 | 20240909 | 142300 | 15629751000 | 33050 | 33050 | 33050 | 33050 | 97 |
| 344 | 20240909 | 142200 | 15626545150 | 33050 | 33000 | 33100 | 32950 | 1027 |
| 345 | 20240909 | 142100 | 15592605750 | 32900 | 33000 | 33050 | 32900 | 725 |
| 346 | 20240909 | 142000 | 15568684450 | 33000 | 33000 | 33050 | 33000 | 836 |
| 347 | 20240909 | 141900 | 15541067600 | 33000 | 33050 | 33100 | 33000 | 127 |
| 348 | 20240909 | 141800 | 15536870450 | 33100 | 33100 | 33100 | 33000 | 602 |
| 349 | 20240909 | 141700 | 15516982900 | 33100 | 33050 | 33100 | 33050 | 139 |
| 350 | 20240909 | 141600 | 15512383600 | 33100 | 33100 | 33150 | 33050 | 575 |
| 351 | 20240909 | 141500 | 15493336750 | 33100 | 33050 | 33150 | 33050 | 1675 |
| 352 | 20240909 | 141400 | 15437866100 | 33100 | 33000 | 33100 | 33000 | 258 |
| 353 | 20240909 | 141300 | 15429340150 | 33050 | 32950 | 33050 | 32950 | 1272 |
| 354 | 20240909 | 141200 | 15387359550 | 32900 | 32900 | 32950 | 32850 | 1143 |
| 355 | 20240909 | 141100 | 15349717650 | 32900 | 32800 | 32900 | 32800 | 125 |
| 356 | 20240909 | 141000 | 15345614700 | 32800 | 32800 | 32800 | 32800 | 181 |
| 357 | 20240909 | 140900 | 15339677900 | 32800 | 32800 | 32850 | 32750 | 1248 |
| 358 | 20240909 | 140800 | 15298739600 | 32800 | 32850 | 32850 | 32700 | 1074 |
| 359 | 20240909 | 140700 | 15263518400 | 32800 | 32800 | 32800 | 32750 | 431 |
| 360 | 20240909 | 140600 | 15249400200 | 32750 | 32800 | 32900 | 32700 | 868 |
| 361 | 20240909 | 140500 | 15220954400 | 32850 | 32800 | 32850 | 32800 | 586 |
| 362 | 20240909 | 140400 | 15201726650 | 32800 | 32900 | 32900 | 32800 | 479 |
| 363 | 20240909 | 140300 | 15185993850 | 32800 | 32900 | 33000 | 32800 | 623 |
| 364 | 20240909 | 140200 | 15165511850 | 33000 | 32950 | 33000 | 32800 | 434 |
| 365 | 20240909 | 140100 | 15151241600 | 32950 | 32950 | 32950 | 32900 | 461 |
| 366 | 20240909 | 140000 | 15136056050 | 32950 | 33000 | 33000 | 32950 | 289 |
| 367 | 20240909 | 135900 | 15126524200 | 33000 | 33000 | 33000 | 32950 | 529 |
| 368 | 20240909 | 135800 | 15109076500 | 33050 | 33000 | 33050 | 32950 | 442 |
| 369 | 20240909 | 135700 | 15094484000 | 32950 | 33050 | 33050 | 32950 | 799 |
| 370 | 20240909 | 135600 | 15068121750 | 33050 | 33050 | 33100 | 33050 | 743 |
| 371 | 20240909 | 135500 | 15043565500 | 33050 | 33100 | 33150 | 33050 | 311 |
| 372 | 20240909 | 135400 | 15033269050 | 33050 | 32950 | 33200 | 32950 | 4004 |
| 373 | 20240909 | 135300 | 14900788500 | 32950 | 32850 | 33000 | 32850 | 6931 |
| 374 | 20240909 | 135200 | 14672984250 | 32850 | 32900 | 32900 | 32850 | 958 |
| 375 | 20240909 | 135100 | 14641487900 | 32900 | 32950 | 32950 | 32900 | 973 |
| 376 | 20240909 | 135000 | 14609456850 | 32950 | 32950 | 32950 | 32950 | 91 |
| 377 | 20240909 | 134900 | 14606458400 | 32950 | 33000 | 33000 | 32950 | 263 |
| 378 | 20240909 | 134800 | 14597784450 | 33000 | 32950 | 33000 | 32900 | 750 |
| 379 | 20240909 | 134700 | 14573056600 | 32900 | 32800 | 32900 | 32800 | 415 |
| 380 | 20240909 | 134600 | 14559417850 | 32850 | 32900 | 32900 | 32800 | 1116 |
| 381 | 20240909 | 134500 | 14522737050 | 32950 | 32950 | 33000 | 32950 | 727 |
| 382 | 20240909 | 134400 | 14498782300 | 32950 | 33000 | 33000 | 32950 | 123 |
| 383 | 20240909 | 134300 | 14494728700 | 32950 | 33000 | 33000 | 32950 | 384 |
| 384 | 20240909 | 134200 | 14482069750 | 33000 | 33150 | 33150 | 33000 | 1279 |
| 385 | 20240909 | 134100 | 14439788650 | 33150 | 33050 | 33150 | 33050 | 974 |
| 386 | 20240909 | 134000 | 14407573150 | 33100 | 33150 | 33200 | 33050 | 1140 |
| 387 | 20240909 | 133900 | 14369847450 | 33200 | 33250 | 33300 | 33200 | 2581 |
| 388 | 20240909 | 133800 | 14284055200 | 33250 | 33250 | 33300 | 33250 | 1143 |
| 389 | 20240909 | 133700 | 14246004550 | 33250 | 33250 | 33250 | 33200 | 965 |
| 390 | 20240909 | 133600 | 14213932850 | 33250 | 33450 | 33450 | 33150 | 2669 |
| 391 | 20240909 | 133500 | 14124880950 | 33450 | 33400 | 33550 | 33350 | 6723 |
| 392 | 20240909 | 133400 | 13899675150 | 33500 | 33300 | 33500 | 33250 | 9649 |
| 393 | 20240909 | 133300 | 13577749000 | 33300 | 33300 | 33350 | 33300 | 1584 |
| 394 | 20240909 | 133200 | 13524986500 | 33300 | 33300 | 33350 | 33300 | 569 |
| 395 | 20240909 | 133100 | 13506032150 | 33300 | 33250 | 33350 | 33250 | 2454 |
| 396 | 20240909 | 133000 | 13424313300 | 33250 | 33250 | 33300 | 33250 | 710 |
| 397 | 20240909 | 132900 | 13400701700 | 33250 | 33250 | 33300 | 33200 | 1413 |
| 398 | 20240909 | 132800 | 13353704750 | 33300 | 33150 | 33300 | 33150 | 6012 |
| 399 | 20240909 | 132700 | 13153950800 | 33150 | 33150 | 33200 | 33150 | 1274 |
| 400 | 20240909 | 132600 | 13111667750 | 33200 | 33100 | 33200 | 33050 | 2875 |
| 401 | 20240909 | 132500 | 13016455200 | 33050 | 32950 | 33100 | 32900 | 3858 |
| 402 | 20240909 | 132400 | 12889121400 | 32900 | 32900 | 32950 | 32900 | 290 |
| 403 | 20240909 | 132300 | 12879573900 | 32900 | 32900 | 32950 | 32850 | 1086 |
| 404 | 20240909 | 132200 | 12843806800 | 32900 | 32900 | 32950 | 32850 | 683 |
| 405 | 20240909 | 132100 | 12821351050 | 32900 | 32850 | 32950 | 32850 | 868 |
| 406 | 20240909 | 132000 | 12792805600 | 32850 | 32800 | 32850 | 32800 | 857 |
| 407 | 20240909 | 131900 | 12764681750 | 32800 | 32800 | 32800 | 32800 | 123 |
| 408 | 20240909 | 131800 | 12760647350 | 32850 | 32850 | 32850 | 32800 | 157 |
| 409 | 20240909 | 131700 | 12755496500 | 32850 | 32900 | 32950 | 32800 | 805 |
| 410 | 20240909 | 131600 | 12729042150 | 32900 | 32850 | 32900 | 32850 | 492 |
| 411 | 20240909 | 131500 | 12712864050 | 32850 | 32900 | 32900 | 32800 | 1058 |
| 412 | 20240909 | 131400 | 12678073700 | 32850 | 32900 | 32900 | 32800 | 427 |
| 413 | 20240909 | 131300 | 12664047550 | 32850 | 32850 | 32900 | 32850 | 534 |
| 414 | 20240909 | 131200 | 12646501450 | 32800 | 32850 | 32850 | 32800 | 36 |
| 415 | 20240909 | 131100 | 12645319700 | 32800 | 32800 | 32850 | 32800 | 155 |
| 416 | 20240909 | 131000 | 12640235250 | 32700 | 32700 | 32850 | 32700 | 2101 |
| 417 | 20240909 | 130900 | 12571379600 | 32750 | 32700 | 32750 | 32700 | 167 |
| 418 | 20240909 | 130800 | 12565918600 | 32700 | 32650 | 32700 | 32650 | 272 |
| 419 | 20240909 | 130700 | 12557024250 | 32700 | 32650 | 32700 | 32650 | 779 |
| 420 | 20240909 | 130600 | 12531560000 | 32650 | 32600 | 32700 | 32600 | 571 |
| 421 | 20240909 | 130500 | 12512909200 | 32550 | 32600 | 32650 | 32550 | 768 |
| 422 | 20240909 | 130400 | 12487895200 | 32600 | 32700 | 32700 | 32600 | 1218 |
| 423 | 20240909 | 130300 | 12448107650 | 32750 | 32750 | 32750 | 32700 | 432 |
| 424 | 20240909 | 130200 | 12433977900 | 32750 | 32850 | 32850 | 32750 | 808 |
| 425 | 20240909 | 130100 | 12407508850 | 32850 | 32900 | 32950 | 32800 | 2369 |
| 426 | 20240909 | 130000 | 12329675200 | 32900 | 32900 | 32950 | 32850 | 542 |
| 427 | 20240909 | 125900 | 12311832300 | 32900 | 32900 | 32900 | 32850 | 528 |
| 428 | 20240909 | 125800 | 12294470600 | 32850 | 32900 | 32900 | 32850 | 1252 |
| 429 | 20240909 | 125700 | 12253316550 | 32900 | 33050 | 33050 | 32900 | 4098 |
| 430 | 20240909 | 125600 | 12118098450 | 33000 | 33100 | 33100 | 33000 | 329 |
| 431 | 20240909 | 125500 | 12107221750 | 33100 | 33100 | 33100 | 33050 | 1791 |
| 432 | 20240909 | 125400 | 12047988250 | 33100 | 33150 | 33200 | 33050 | 1147 |
| 433 | 20240909 | 125300 | 12010011800 | 33150 | 33050 | 33200 | 33000 | 2937 |
| 434 | 20240909 | 125200 | 11912762150 | 33050 | 33100 | 33150 | 32900 | 1207 |
| 435 | 20240909 | 125100 | 11872915800 | 33150 | 32750 | 33200 | 32750 | 16454 |
| 436 | 20240909 | 125000 | 11330477250 | 32750 | 32650 | 32800 | 32650 | 959 |
| 437 | 20240909 | 124900 | 11299056650 | 32650 | 32800 | 32800 | 32650 | 1267 |
| 438 | 20240909 | 124800 | 11257571150 | 32800 | 32750 | 32800 | 32700 | 211 |
| 439 | 20240909 | 124700 | 11250656350 | 32750 | 32800 | 32800 | 32750 | 1659 |
| 440 | 20240909 | 124600 | 11196261300 | 32750 | 32650 | 32750 | 32650 | 1716 |
| 441 | 20240909 | 124500 | 11140076650 | 32650 | 32600 | 32700 | 32600 | 626 |
| 442 | 20240909 | 124400 | 11119614100 | 32600 | 32650 | 32650 | 32600 | 337 |
| 443 | 20240909 | 124300 | 11108611300 | 32650 | 32550 | 32650 | 32550 | 264 |
| 444 | 20240909 | 124200 | 11100003950 | 32550 | 32550 | 32600 | 32550 | 1204 |
| 445 | 20240909 | 124100 | 11060798650 | 32550 | 32650 | 32650 | 32500 | 981 |
| 446 | 20240909 | 124000 | 11028859550 | 32650 | 32750 | 32750 | 32650 | 239 |
| 447 | 20240909 | 123900 | 11021036750 | 32750 | 32750 | 32800 | 32750 | 666 |
| 448 | 20240909 | 123800 | 10999216500 | 32800 | 32750 | 32800 | 32750 | 370 |
| 449 | 20240909 | 123700 | 10987095100 | 32750 | 32700 | 32800 | 32700 | 91 |
| 450 | 20240909 | 123600 | 10984114550 | 32700 | 32650 | 32800 | 32650 | 2127 |
| 451 | 20240909 | 123500 | 10914493500 | 32700 | 32550 | 32700 | 32550 | 223 |
| 452 | 20240909 | 123400 | 10907216150 | 32550 | 32600 | 32600 | 32550 | 80 |
| 453 | 20240909 | 123300 | 10904611350 | 32550 | 32550 | 32600 | 32550 | 541 |
| 454 | 20240909 | 123200 | 10886988700 | 32700 | 32750 | 32800 | 32450 | 2785 |
| 455 | 20240909 | 123100 | 10796232450 | 32800 | 32800 | 32850 | 32750 | 422 |
| 456 | 20240909 | 123000 | 10782389400 | 32750 | 32750 | 32850 | 32750 | 426 |
| 457 | 20240909 | 122900 | 10768422950 | 32700 | 32800 | 32850 | 32700 | 527 |
| 458 | 20240909 | 122800 | 10751152050 | 32800 | 32700 | 32800 | 32700 | 415 |
| 459 | 20240909 | 122700 | 10737561700 | 32700 | 32850 | 32850 | 32700 | 1234 |
| 460 | 20240909 | 122600 | 10697071000 | 32800 | 32650 | 32800 | 32650 | 3381 |
| 461 | 20240909 | 122500 | 10586361250 | 32650 | 32650 | 32700 | 32650 | 180 |
| 462 | 20240909 | 122400 | 10580482800 | 32700 | 32550 | 32700 | 32550 | 216 |
| 463 | 20240909 | 122300 | 10573433750 | 32550 | 32600 | 32600 | 32550 | 391 |
| 464 | 20240909 | 122200 | 10560706600 | 32600 | 32650 | 32700 | 32550 | 649 |
| 465 | 20240909 | 122100 | 10539541350 | 32650 | 32700 | 32750 | 32650 | 171 |
| 466 | 20240909 | 122000 | 10533950950 | 32700 | 32750 | 32750 | 32650 | 421 |
| 467 | 20240909 | 121900 | 10520168200 | 32800 | 32650 | 32800 | 32650 | 1741 |
| 468 | 20240909 | 121800 | 10463118650 | 32700 | 32550 | 32700 | 32550 | 2381 |
| 469 | 20240909 | 121700 | 10385360950 | 32550 | 32650 | 32650 | 32400 | 597 |
| 470 | 20240909 | 121600 | 10365925950 | 32650 | 32400 | 32650 | 32400 | 3437 |
| 471 | 20240909 | 121500 | 10254034750 | 32450 | 32400 | 32450 | 32350 | 1740 |
| 472 | 20240909 | 121400 | 10197618100 | 32400 | 32450 | 32450 | 32350 | 306 |
| 473 | 20240909 | 121300 | 10187703600 | 32450 | 32450 | 32450 | 32400 | 700 |
| 474 | 20240909 | 121200 | 10165007800 | 32450 | 32350 | 32450 | 32350 | 463 |
| 475 | 20240909 | 121100 | 10150019600 | 32350 | 32350 | 32400 | 32350 | 351 |
| 476 | 20240909 | 121000 | 10138657800 | 32350 | 32500 | 32500 | 32350 | 1739 |
| 477 | 20240909 | 120900 | 10082258200 | 32500 | 32450 | 32500 | 32400 | 226 |
| 478 | 20240909 | 120800 | 10074927900 | 32400 | 32500 | 32550 | 32400 | 1089 |
| 479 | 20240909 | 120700 | 10039591200 | 32500 | 32550 | 32550 | 32450 | 683 |
| 480 | 20240909 | 120600 | 10017370500 | 32600 | 32550 | 32650 | 32500 | 1782 |
| 481 | 20240909 | 120500 | 9959287650 | 32600 | 32500 | 32600 | 32400 | 2350 |
| 482 | 20240909 | 120400 | 9882890300 | 32500 | 32250 | 32500 | 32200 | 1887 |
| 483 | 20240909 | 120300 | 9821920200 | 32250 | 32350 | 32350 | 32250 | 1310 |
| 484 | 20240909 | 120200 | 9779627500 | 32350 | 32500 | 32500 | 32350 | 851 |
| 485 | 20240909 | 120100 | 9752030550 | 32500 | 32300 | 32550 | 32300 | 2491 |
| 486 | 20240909 | 120000 | 9671217700 | 32400 | 32450 | 32500 | 32300 | 1074 |
| 487 | 20240909 | 115900 | 9636450800 | 32500 | 32500 | 32550 | 32350 | 4284 |
| 488 | 20240909 | 115800 | 9497463550 | 32500 | 32700 | 32750 | 32500 | 4395 |
| 489 | 20240909 | 115700 | 9353870100 | 32650 | 32750 | 32800 | 32550 | 6496 |
| 490 | 20240909 | 115600 | 9141593150 | 32750 | 32150 | 32850 | 32100 | 18689 |
| 491 | 20240909 | 115500 | 8533560350 | 32150 | 32150 | 32150 | 32100 | 2918 |
| 492 | 20240909 | 115400 | 8439762750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 493 | 20240909 | 115300 | 8439762750 | 32000 | 31900 | 32000 | 31900 | 6491 |
| 494 | 20240909 | 115200 | 8232142300 | 31950 | 31850 | 31950 | 31800 | 420 |
| 495 | 20240909 | 115100 | 8218760350 | 31850 | 31800 | 31900 | 31750 | 1695 |
| 496 | 20240909 | 115000 | 8164751350 | 31850 | 31850 | 31900 | 31800 | 1017 |
| 497 | 20240909 | 114900 | 8132357050 | 31850 | 31900 | 31900 | 31850 | 24 |
| 498 | 20240909 | 114800 | 8131592150 | 31850 | 31850 | 31950 | 31850 | 1150 |
| 499 | 20240909 | 114700 | 8094921300 | 31850 | 31950 | 31950 | 31850 | 708 |
| 500 | 20240909 | 114600 | 8072338550 | 31950 | 31850 | 31950 | 31850 | 4368 |
| 501 | 20240909 | 114500 | 7932966750 | 31850 | 31800 | 31850 | 31750 | 1858 |
| 502 | 20240909 | 114400 | 7873842200 | 31750 | 31750 | 31750 | 31700 | 365 |
| 503 | 20240909 | 114300 | 7862254050 | 31750 | 31700 | 31750 | 31700 | 986 |
| 504 | 20240909 | 114200 | 7830982050 | 31700 | 31650 | 31700 | 31650 | 1003 |
| 505 | 20240909 | 114100 | 7799188300 | 31650 | 31700 | 31700 | 31650 | 78 |
| 506 | 20240909 | 114000 | 7796716150 | 31700 | 31600 | 31700 | 31600 | 509 |
| 507 | 20240909 | 113900 | 7780588200 | 31650 | 31600 | 31650 | 31600 | 432 |
| 508 | 20240909 | 113800 | 7766916450 | 31600 | 31600 | 31650 | 31600 | 425 |
| 509 | 20240909 | 113700 | 7753474950 | 31600 | 31550 | 31600 | 31550 | 404 |
| 510 | 20240909 | 113600 | 7740718600 | 31550 | 31600 | 31650 | 31550 | 326 |
| 511 | 20240909 | 113500 | 7730406200 | 31600 | 31550 | 31650 | 31550 | 2044 |
| 512 | 20240909 | 113400 | 7665784600 | 31550 | 31550 | 31550 | 31550 | 10 |
| 513 | 20240909 | 113300 | 7665469100 | 31550 | 31550 | 31600 | 31500 | 124 |
| 514 | 20240909 | 113200 | 7661557100 | 31550 | 31550 | 31550 | 31500 | 195 |
| 515 | 20240909 | 113100 | 7655405050 | 31550 | 31600 | 31600 | 31500 | 243 |
| 516 | 20240909 | 113000 | 7647738350 | 31500 | 31500 | 31600 | 31500 | 385 |
| 517 | 20240909 | 112900 | 7635596800 | 31600 | 31600 | 31600 | 31550 | 294 |
| 518 | 20240909 | 112800 | 7626311900 | 31550 | 31500 | 31600 | 31500 | 377 |
| 519 | 20240909 | 112700 | 7614402650 | 31550 | 31500 | 31550 | 31450 | 1590 |
| 520 | 20240909 | 112600 | 7564238750 | 31500 | 31450 | 31500 | 31450 | 463 |
| 521 | 20240909 | 112500 | 7549657100 | 31450 | 31450 | 31450 | 31450 | 6 |
| 522 | 20240909 | 112400 | 7549468400 | 31450 | 31450 | 31450 | 31450 | 169 |
| 523 | 20240909 | 112300 | 7544153350 | 31450 | 31450 | 31450 | 31450 | 224 |
| 524 | 20240909 | 112200 | 7537108550 | 31450 | 31450 | 31500 | 31400 | 3864 |
| 525 | 20240909 | 112100 | 7415459050 | 31450 | 31350 | 31450 | 31350 | 65 |
| 526 | 20240909 | 112000 | 7413419750 | 31400 | 31400 | 31450 | 31400 | 208 |
| 527 | 20240909 | 111900 | 7406882250 | 31400 | 31350 | 31400 | 31350 | 71 |
| 528 | 20240909 | 111800 | 7404655600 | 31350 | 31400 | 31450 | 31350 | 751 |
| 529 | 20240909 | 111700 | 7381079700 | 31400 | 31450 | 31450 | 31400 | 208 |
| 530 | 20240909 | 111600 | 7374544250 | 31450 | 31400 | 31450 | 31400 | 214 |
| 531 | 20240909 | 111500 | 7367822100 | 31400 | 31400 | 31400 | 31400 | 6 |
| 532 | 20240909 | 111400 | 7367633700 | 31450 | 31450 | 31450 | 31450 | 6 |
| 533 | 20240909 | 111300 | 7367445000 | 31450 | 31400 | 31450 | 31400 | 1041 |
| 534 | 20240909 | 111200 | 7334710550 | 31400 | 31350 | 31400 | 31300 | 764 |
| 535 | 20240909 | 111100 | 7310723650 | 31350 | 31300 | 31350 | 31300 | 102 |
| 536 | 20240909 | 111000 | 7307530900 | 31300 | 31400 | 31400 | 31250 | 565 |
| 537 | 20240909 | 110900 | 7289806500 | 31350 | 31300 | 31350 | 31250 | 304 |
| 538 | 20240909 | 110800 | 7280301900 | 31300 | 31300 | 31350 | 31300 | 109 |
| 539 | 20240909 | 110700 | 7276889700 | 31300 | 31350 | 31400 | 31300 | 724 |
| 540 | 20240909 | 110600 | 7254203550 | 31400 | 31350 | 31400 | 31350 | 55 |
| 541 | 20240909 | 110500 | 7252478950 | 31300 | 31350 | 31350 | 31300 | 594 |
| 542 | 20240909 | 110400 | 7233873700 | 31350 | 31350 | 31350 | 31300 | 231 |
| 543 | 20240909 | 110300 | 7226632050 | 31350 | 31350 | 31400 | 31350 | 260 |
| 544 | 20240909 | 110200 | 7218480950 | 31350 | 31350 | 31400 | 31300 | 586 |
| 545 | 20240909 | 110100 | 7200107600 | 31350 | 31400 | 31400 | 31350 | 1154 |
| 546 | 20240909 | 110000 | 7163881950 | 31400 | 31450 | 31500 | 31400 | 2545 |
| 547 | 20240909 | 105900 | 7083852950 | 31450 | 31450 | 31500 | 31450 | 415 |
| 548 | 20240909 | 105800 | 7070801150 | 31450 | 31500 | 31500 | 31450 | 613 |
| 549 | 20240909 | 105700 | 7051522250 | 31450 | 31450 | 31450 | 31450 | 241 |
| 550 | 20240909 | 105600 | 7043942800 | 31450 | 31450 | 31450 | 31450 | 520 |
| 551 | 20240909 | 105500 | 7027588800 | 31450 | 31450 | 31500 | 31400 | 1042 |
| 552 | 20240909 | 105400 | 6994815350 | 31450 | 31400 | 31450 | 31350 | 288 |
| 553 | 20240909 | 105300 | 6985765800 | 31400 | 31400 | 31400 | 31400 | 432 |
| 554 | 20240909 | 105200 | 6972201000 | 31400 | 31450 | 31450 | 31400 | 722 |
| 555 | 20240909 | 105100 | 6949519450 | 31450 | 31400 | 31450 | 31400 | 337 |
| 556 | 20240909 | 105000 | 6938933650 | 31350 | 31500 | 31500 | 31350 | 579 |
| 557 | 20240909 | 104900 | 6920727500 | 31450 | 31450 | 31500 | 31450 | 244 |
| 558 | 20240909 | 104800 | 6913048200 | 31450 | 31350 | 31450 | 31350 | 5015 |
| 559 | 20240909 | 104700 | 6755506700 | 31300 | 31300 | 31350 | 31300 | 266 |
| 560 | 20240909 | 104600 | 6747180650 | 31300 | 31200 | 31300 | 31200 | 1439 |
| 561 | 20240909 | 104500 | 6702165250 | 31200 | 31250 | 31250 | 31150 | 20 |
| 562 | 20240909 | 104400 | 6701541400 | 31200 | 31100 | 31200 | 31100 | 1665 |
| 563 | 20240909 | 104300 | 6649701800 | 31050 | 31100 | 31100 | 31050 | 1152 |
| 564 | 20240909 | 104200 | 6613926900 | 31100 | 31150 | 31150 | 31100 | 297 |
| 565 | 20240909 | 104100 | 6604684450 | 31150 | 31200 | 31200 | 31050 | 1410 |
| 566 | 20240909 | 104000 | 6560838900 | 31200 | 31200 | 31200 | 31150 | 212 |
| 567 | 20240909 | 103900 | 6554226650 | 31100 | 31150 | 31150 | 31100 | 127 |
| 568 | 20240909 | 103800 | 6550271000 | 31150 | 31100 | 31150 | 31100 | 656 |
| 569 | 20240909 | 103700 | 6529868450 | 31150 | 31100 | 31150 | 31100 | 436 |
| 570 | 20240909 | 103600 | 6516303350 | 31100 | 31150 | 31150 | 31100 | 351 |
| 571 | 20240909 | 103500 | 6505386600 | 31100 | 31150 | 31150 | 31100 | 1223 |
| 572 | 20240909 | 103400 | 6467326050 | 31200 | 31200 | 31200 | 31150 | 353 |
| 573 | 20240909 | 103300 | 6456312700 | 31250 | 31300 | 31350 | 31250 | 910 |
| 574 | 20240909 | 103200 | 6427858100 | 31350 | 31350 | 31350 | 31300 | 344 |
| 575 | 20240909 | 103100 | 6417074400 | 31350 | 31350 | 31400 | 31350 | 283 |
| 576 | 20240909 | 103000 | 6408202250 | 31350 | 31300 | 31350 | 31300 | 609 |
| 577 | 20240909 | 102900 | 6389122750 | 31300 | 31350 | 31350 | 31300 | 252 |
| 578 | 20240909 | 102800 | 6381228600 | 31350 | 31400 | 31400 | 31300 | 238 |
| 579 | 20240909 | 102700 | 6373762850 | 31400 | 31450 | 31450 | 31350 | 174 |
| 580 | 20240909 | 102600 | 6368295650 | 31350 | 31200 | 31450 | 31200 | 7374 |
| 581 | 20240909 | 102500 | 6137192000 | 31250 | 31250 | 31250 | 31200 | 142 |
| 582 | 20240909 | 102400 | 6132758050 | 31250 | 31200 | 31250 | 31200 | 148 |
| 583 | 20240909 | 102300 | 6128136750 | 31200 | 31150 | 31200 | 31150 | 88 |
| 584 | 20240909 | 102200 | 6125392350 | 31250 | 31250 | 31250 | 31250 | 334 |
| 585 | 20240909 | 102100 | 6114954850 | 31200 | 31150 | 31250 | 31150 | 159 |
| 586 | 20240909 | 102000 | 6109992300 | 31150 | 31150 | 31150 | 31150 | 70 |
| 587 | 20240909 | 101900 | 6107811800 | 31150 | 31100 | 31150 | 31100 | 237 |
| 588 | 20240909 | 101800 | 6100440050 | 31150 | 31150 | 31150 | 31100 | 817 |
| 589 | 20240909 | 101700 | 6075002250 | 31150 | 31000 | 31150 | 31000 | 27 |
| 590 | 20240909 | 101600 | 6074164600 | 31000 | 31100 | 31150 | 31000 | 1117 |
| 591 | 20240909 | 101500 | 6039493350 | 31150 | 31250 | 31250 | 31150 | 757 |
| 592 | 20240909 | 101400 | 6015899250 | 31200 | 31300 | 31300 | 31200 | 558 |
| 593 | 20240909 | 101300 | 5998483050 | 31300 | 31200 | 31300 | 31200 | 477 |
| 594 | 20240909 | 101200 | 5983576800 | 31200 | 31250 | 31300 | 31200 | 688 |
| 595 | 20240909 | 101100 | 5962107850 | 31300 | 31200 | 31350 | 31200 | 3869 |
| 596 | 20240909 | 101000 | 5841190100 | 31200 | 31200 | 31250 | 31200 | 589 |
| 597 | 20240909 | 100900 | 5822811300 | 31200 | 31100 | 31200 | 31050 | 1490 |
| 598 | 20240909 | 100800 | 5776414050 | 31100 | 31100 | 31100 | 31050 | 357 |
| 599 | 20240909 | 100700 | 5765321550 | 31100 | 31100 | 31100 | 31100 | 201 |
| 600 | 20240909 | 100600 | 5759070450 | 31100 | 31100 | 31100 | 31000 | 425 |
| 601 | 20240909 | 100500 | 5745854150 | 31100 | 31050 | 31100 | 31050 | 965 |
| 602 | 20240909 | 100400 | 5715863550 | 31050 | 31100 | 31100 | 31050 | 393 |
| 603 | 20240909 | 100300 | 5703649250 | 31150 | 31150 | 31150 | 31100 | 185 |
| 604 | 20240909 | 100200 | 5697888850 | 31000 | 31100 | 31100 | 31000 | 1209 |
| 605 | 20240909 | 100100 | 5660338850 | 31100 | 31100 | 31100 | 31050 | 125 |
| 606 | 20240909 | 100000 | 5656452850 | 31150 | 31050 | 31150 | 31000 | 1354 |
| 607 | 20240909 | 095900 | 5614400750 | 31050 | 31150 | 31150 | 31050 | 597 |
| 608 | 20240909 | 095800 | 5595842600 | 31200 | 31250 | 31250 | 31150 | 548 |
| 609 | 20240909 | 095700 | 5578740000 | 31250 | 31250 | 31300 | 31250 | 196 |
| 610 | 20240909 | 095600 | 5572609300 | 31250 | 31250 | 31250 | 31200 | 509 |
| 611 | 20240909 | 095500 | 5556703300 | 31250 | 31150 | 31250 | 31050 | 2887 |
| 612 | 20240909 | 095400 | 5466556350 | 31100 | 31100 | 31100 | 31050 | 703 |
| 613 | 20240909 | 095300 | 5444693250 | 31050 | 31000 | 31050 | 30950 | 1177 |
| 614 | 20240909 | 095200 | 5408177900 | 31000 | 30850 | 31000 | 30650 | 3255 |
| 615 | 20240909 | 095100 | 5307705450 | 30900 | 30900 | 30950 | 30850 | 659 |
| 616 | 20240909 | 095000 | 5287347500 | 30900 | 31000 | 31000 | 30900 | 1887 |
| 617 | 20240909 | 094900 | 5228937400 | 31050 | 31150 | 31200 | 31050 | 1378 |
| 618 | 20240909 | 094800 | 5185984450 | 31050 | 31200 | 31250 | 31050 | 1990 |
| 619 | 20240909 | 094700 | 5123927550 | 31100 | 30800 | 31200 | 30800 | 2079 |
| 620 | 20240909 | 094600 | 5059410200 | 30800 | 31000 | 31000 | 30650 | 2869 |
| 621 | 20240909 | 094500 | 4970894050 | 31000 | 31050 | 31050 | 31000 | 516 |
| 622 | 20240909 | 094400 | 4954880350 | 31100 | 31150 | 31200 | 31050 | 881 |
| 623 | 20240909 | 094300 | 4927472800 | 31200 | 31350 | 31400 | 31200 | 1120 |
| 624 | 20240909 | 094200 | 4892420700 | 31350 | 31300 | 31500 | 31200 | 7840 |
| 625 | 20240909 | 094100 | 4646283600 | 31200 | 31350 | 31350 | 31200 | 708 |
| 626 | 20240909 | 094000 | 4624180550 | 31300 | 31200 | 31350 | 31200 | 822 |
| 627 | 20240909 | 093900 | 4598469150 | 31200 | 31250 | 31300 | 31200 | 2576 |
| 628 | 20240909 | 093800 | 4517944450 | 31250 | 31150 | 31300 | 31150 | 1477 |
| 629 | 20240909 | 093700 | 4471760850 | 31150 | 31100 | 31300 | 31000 | 4728 |
| 630 | 20240909 | 093600 | 4324837100 | 31100 | 31100 | 31200 | 31100 | 448 |
| 631 | 20240909 | 093500 | 4310899300 | 31100 | 31150 | 31200 | 31050 | 2012 |
| 632 | 20240909 | 093400 | 4248285050 | 31150 | 31150 | 31200 | 31100 | 419 |
| 633 | 20240909 | 093300 | 4235227300 | 31150 | 31300 | 31350 | 31150 | 6478 |
| 634 | 20240909 | 093200 | 4032788050 | 31350 | 31250 | 31350 | 31200 | 1285 |
| 635 | 20240909 | 093100 | 3992597100 | 31200 | 31300 | 31350 | 31200 | 2876 |
| 636 | 20240909 | 093000 | 3902724100 | 31250 | 31350 | 31350 | 31200 | 1005 |
| 637 | 20240909 | 092900 | 3871271600 | 31350 | 31100 | 31400 | 31100 | 5156 |
| 638 | 20240909 | 092800 | 3710066700 | 31100 | 31200 | 31200 | 31100 | 1017 |
| 639 | 20240909 | 092700 | 3678403100 | 31200 | 31250 | 31250 | 31100 | 1888 |
| 640 | 20240909 | 092600 | 3619561150 | 31250 | 31250 | 31250 | 31100 | 2467 |
| 641 | 20240909 | 092500 | 3542561400 | 31250 | 31200 | 31250 | 31050 | 5724 |
| 642 | 20240909 | 092400 | 3364271800 | 31200 | 31150 | 31250 | 31050 | 7936 |
| 643 | 20240909 | 092300 | 3116718450 | 31100 | 30950 | 31100 | 30900 | 3146 |
| 644 | 20240909 | 092200 | 3019164700 | 30850 | 31000 | 31000 | 30800 | 2007 |
| 645 | 20240909 | 092100 | 2957174300 | 31000 | 31000 | 31050 | 30900 | 2213 |
| 646 | 20240909 | 092000 | 2888577400 | 31000 | 30550 | 31000 | 30550 | 5196 |
| 647 | 20240909 | 091900 | 2728365750 | 30550 | 30700 | 30750 | 30500 | 4096 |
| 648 | 20240909 | 091800 | 2602729550 | 30700 | 30750 | 30800 | 30650 | 2172 |
| 649 | 20240909 | 091700 | 2535977700 | 30750 | 30500 | 30750 | 30400 | 6140 |
| 650 | 20240909 | 091600 | 2348087400 | 30500 | 30100 | 30600 | 30100 | 11492 |
| 651 | 20240909 | 091500 | 1998527300 | 30300 | 30150 | 30300 | 30050 | 4686 |
| 652 | 20240909 | 091400 | 1857202150 | 30200 | 30150 | 30300 | 30050 | 2751 |
| 653 | 20240909 | 091300 | 1774161300 | 30000 | 29900 | 30000 | 29850 | 4191 |
| 654 | 20240909 | 091200 | 1648647700 | 29900 | 30100 | 30250 | 29900 | 6061 |
| 655 | 20240909 | 091100 | 1466594450 | 30100 | 30000 | 30400 | 29950 | 3734 |
| 656 | 20240909 | 091000 | 1353991950 | 29900 | 29800 | 30200 | 29750 | 5077 |
| 657 | 20240909 | 090900 | 1202021250 | 29800 | 29750 | 29950 | 29750 | 2911 |
| 658 | 20240909 | 090800 | 1115235300 | 29750 | 29550 | 29800 | 29500 | 3244 |
| 659 | 20240909 | 090700 | 1019004450 | 29500 | 29450 | 29500 | 29350 | 1399 |
| 660 | 20240909 | 090600 | 977849700 | 29400 | 29500 | 29500 | 29400 | 1635 |
| 661 | 20240909 | 090500 | 929774100 | 29500 | 29500 | 29650 | 29450 | 2711 |
| 662 | 20240909 | 090400 | 849643150 | 29450 | 29300 | 29500 | 29250 | 1878 |
| 663 | 20240909 | 090300 | 794586900 | 29300 | 29550 | 29550 | 29250 | 1493 |
| 664 | 20240909 | 090200 | 750760600 | 29450 | 29200 | 29650 | 29200 | 6596 |
| 665 | 20240909 | 090100 | 556507150 | 29200 | 29450 | 29650 | 29200 | 2978 |
| 666 | 20240909 | 090000 | 469099900 | 29300 | 29100 | 29500 | 28650 | 16142 |