36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 161732 |
| 3 | 20240912 | 200300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240912 | 200200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240912 | 200100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240912 | 200000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240912 | 195900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240912 | 195800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240912 | 195700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240912 | 195600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240912 | 195500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240912 | 195400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240912 | 195300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240912 | 195200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240912 | 195100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240912 | 195000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240912 | 194900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240912 | 194800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240912 | 194700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240912 | 194600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240912 | 194500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240912 | 194400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240912 | 194300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240912 | 194200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240912 | 194100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240912 | 194000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240912 | 193900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240912 | 193800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240912 | 193700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240912 | 193600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240912 | 193500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240912 | 193400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 161732 |
| 33 | 20240912 | 193300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240912 | 193200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240912 | 193100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240912 | 193000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240912 | 192900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240912 | 192800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240912 | 192700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240912 | 192600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240912 | 192500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240912 | 192400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240912 | 192300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240912 | 192200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240912 | 192100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240912 | 192000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240912 | 191900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240912 | 191800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240912 | 191700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240912 | 191600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240912 | 191500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240912 | 191400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240912 | 191300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240912 | 191200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240912 | 191100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240912 | 191000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240912 | 190900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240912 | 190800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240912 | 190700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240912 | 190600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240912 | 190500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240912 | 190400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 161732 |
| 63 | 20240912 | 190300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240912 | 190200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240912 | 190100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240912 | 190000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240912 | 185900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240912 | 185800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240912 | 185700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240912 | 185600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240912 | 185500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240912 | 185400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240912 | 185300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240912 | 185200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240912 | 185100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240912 | 185000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240912 | 184900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240912 | 184800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240912 | 184700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240912 | 184600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240912 | 184500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240912 | 184400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240912 | 184300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240912 | 184200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240912 | 184100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240912 | 184000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240912 | 183900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240912 | 183800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240912 | 183700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240912 | 183600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240912 | 183500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240912 | 183400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 161732 |
| 93 | 20240912 | 183300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240912 | 183200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240912 | 183100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240912 | 183000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240912 | 182900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240912 | 182800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240912 | 182700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240912 | 182600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240912 | 182500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240912 | 182400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240912 | 182300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240912 | 182200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240912 | 182100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240912 | 182000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240912 | 181900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240912 | 181800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240912 | 181700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240912 | 181600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240912 | 181500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240912 | 181400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240912 | 181300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240912 | 181200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240912 | 181100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240912 | 181000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240912 | 180900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240912 | 180800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240912 | 180700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240912 | 180600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240912 | 180500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240912 | 180400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 161732 |
| 123 | 20240912 | 180300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240912 | 180200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240912 | 180100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240912 | 180000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240912 | 175900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240912 | 175800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240912 | 175700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240912 | 175600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240912 | 175500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240912 | 175400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240912 | 175300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240912 | 175200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240912 | 175100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240912 | 175000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240912 | 174900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240912 | 174800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240912 | 174700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240912 | 174600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240912 | 174500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240912 | 174400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240912 | 174300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240912 | 174200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240912 | 174100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240912 | 174000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240912 | 173900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240912 | 173800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240912 | 173700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240912 | 173600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240912 | 173500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240912 | 173400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 161732 |
| 153 | 20240912 | 173300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240912 | 173200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240912 | 173100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240912 | 173000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240912 | 172900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240912 | 172800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240912 | 172700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240912 | 172600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240912 | 172500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240912 | 172400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240912 | 172300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240912 | 172200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240912 | 172100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240912 | 172000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240912 | 171900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240912 | 171800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240912 | 171700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240912 | 171600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240912 | 171500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240912 | 171400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240912 | 171300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240912 | 171200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240912 | 171100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240912 | 171000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240912 | 170900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240912 | 170800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240912 | 170700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240912 | 170600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240912 | 170500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240912 | 170400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 161732 |
| 183 | 20240912 | 170300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240912 | 170200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240912 | 170100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240912 | 170000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240912 | 165900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240912 | 165800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240912 | 165700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240912 | 165600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240912 | 165500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240912 | 165400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240912 | 165300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240912 | 165200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240912 | 165100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240912 | 165000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240912 | 164900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240912 | 164800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240912 | 164700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240912 | 164600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240912 | 164500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240912 | 164400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240912 | 164300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240912 | 164200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240912 | 164100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240912 | 164000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240912 | 163900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240912 | 163800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240912 | 163700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240912 | 163600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240912 | 163500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240912 | 163400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 161732 |
| 213 | 20240912 | 163300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240912 | 163200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240912 | 163100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240912 | 163000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240912 | 162900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240912 | 162800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240912 | 162700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240912 | 162600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240912 | 162500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240912 | 162400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240912 | 162300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240912 | 162200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240912 | 162100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240912 | 162000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240912 | 161900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240912 | 161800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240912 | 161700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240912 | 161600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240912 | 161500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240912 | 161400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240912 | 161300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240912 | 161200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240912 | 161100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240912 | 161000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240912 | 160900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240912 | 160800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240912 | 160700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240912 | 160600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240912 | 160500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240912 | 160400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 161732 |
| 243 | 20240912 | 160300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240912 | 160200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240912 | 160100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240912 | 160000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240912 | 155900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240912 | 155800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240912 | 155700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240912 | 155600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240912 | 155500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240912 | 155400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240912 | 155300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240912 | 155200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240912 | 155100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240912 | 155000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240912 | 154900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240912 | 154800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240912 | 154700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20240912 | 154600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20240912 | 154500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20240912 | 154400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20240912 | 154300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20240912 | 154200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20240912 | 154100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20240912 | 154000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20240912 | 153900 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20240912 | 153800 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20240912 | 153700 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20240912 | 153600 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20240912 | 153500 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20240912 | 153400 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 161732 |
| 273 | 20240912 | 153300 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20240912 | 153200 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20240912 | 153100 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20240912 | 153000 | 21516936300 | 34000 | 34000 | 34000 | 34000 | 161732 |
| 277 | 20240912 | 152900 | 16018048300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 278 | 20240912 | 152800 | 16018048300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 279 | 20240912 | 152700 | 16018048300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 280 | 20240912 | 152600 | 16018048300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 281 | 20240912 | 152500 | 16018048300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 282 | 20240912 | 152400 | 16018048300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 283 | 20240912 | 152300 | 16018048300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 284 | 20240912 | 152200 | 16018048300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 285 | 20240912 | 152100 | 16018048300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 286 | 20240912 | 152000 | 16018048300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 287 | 20240912 | 151900 | 16018048300 | 34300 | 34250 | 34300 | 34250 | 1391 |
| 288 | 20240912 | 151800 | 15970371250 | 34250 | 34250 | 34300 | 34250 | 57 |
| 289 | 20240912 | 151700 | 15968418000 | 34300 | 34350 | 34400 | 34250 | 5364 |
| 290 | 20240912 | 151600 | 15784323850 | 34350 | 34400 | 34400 | 34350 | 951 |
| 291 | 20240912 | 151500 | 15751613050 | 34400 | 34350 | 34400 | 34350 | 1583 |
| 292 | 20240912 | 151400 | 15697193200 | 34350 | 34400 | 34400 | 34350 | 2076 |
| 293 | 20240912 | 151300 | 15625810050 | 34450 | 34400 | 34450 | 34350 | 3175 |
| 294 | 20240912 | 151200 | 15516618500 | 34350 | 34350 | 34400 | 34300 | 2380 |
| 295 | 20240912 | 151100 | 15434865900 | 34350 | 34350 | 34400 | 34350 | 2699 |
| 296 | 20240912 | 151000 | 15342146900 | 34400 | 34300 | 34400 | 34250 | 1973 |
| 297 | 20240912 | 150900 | 15274422050 | 34250 | 34350 | 34400 | 34250 | 4073 |
| 298 | 20240912 | 150800 | 15134580400 | 34350 | 34400 | 34450 | 34350 | 1955 |
| 299 | 20240912 | 150700 | 15067324450 | 34400 | 34400 | 34450 | 34400 | 1289 |
| 300 | 20240912 | 150600 | 15022963000 | 34450 | 34350 | 34450 | 34350 | 2207 |
| 301 | 20240912 | 150500 | 14947086200 | 34350 | 34400 | 34400 | 34300 | 3220 |
| 302 | 20240912 | 150400 | 14836481550 | 34400 | 34400 | 34400 | 34350 | 2368 |
| 303 | 20240912 | 150300 | 14755119950 | 34350 | 34400 | 34400 | 34350 | 1958 |
| 304 | 20240912 | 150200 | 14687810600 | 34400 | 34350 | 34400 | 34300 | 2292 |
| 305 | 20240912 | 150100 | 14609058000 | 34350 | 34500 | 34500 | 34300 | 2795 |
| 306 | 20240912 | 150000 | 14512923300 | 34450 | 34550 | 34600 | 34450 | 4710 |
| 307 | 20240912 | 145900 | 14350220500 | 34550 | 34600 | 34600 | 34550 | 696 |
| 308 | 20240912 | 145800 | 14326143900 | 34550 | 34600 | 34600 | 34450 | 1615 |
| 309 | 20240912 | 145700 | 14270339150 | 34600 | 34700 | 34700 | 34550 | 3133 |
| 310 | 20240912 | 145600 | 14161888300 | 34700 | 34600 | 34700 | 34600 | 3200 |
| 311 | 20240912 | 145500 | 14051045300 | 34600 | 34600 | 34650 | 34550 | 1194 |
| 312 | 20240912 | 145400 | 14009737800 | 34600 | 34450 | 34650 | 34450 | 2122 |
| 313 | 20240912 | 145300 | 13936333300 | 34650 | 34650 | 34750 | 34450 | 7097 |
| 314 | 20240912 | 145200 | 13690514500 | 34600 | 34650 | 34650 | 34600 | 1944 |
| 315 | 20240912 | 145100 | 13623172100 | 34600 | 34550 | 34650 | 34550 | 1059 |
| 316 | 20240912 | 145000 | 13586534650 | 34600 | 34550 | 34600 | 34550 | 486 |
| 317 | 20240912 | 144900 | 13569732700 | 34550 | 34650 | 34650 | 34450 | 2803 |
| 318 | 20240912 | 144800 | 13472806450 | 34650 | 34700 | 34700 | 34600 | 4254 |
| 319 | 20240912 | 144700 | 13325429800 | 34650 | 34700 | 34800 | 34650 | 5538 |
| 320 | 20240912 | 144600 | 13133037050 | 34700 | 34600 | 34700 | 34600 | 670 |
| 321 | 20240912 | 144500 | 13109820950 | 34600 | 34600 | 34650 | 34550 | 894 |
| 322 | 20240912 | 144400 | 13078856900 | 34600 | 34550 | 34600 | 34550 | 719 |
| 323 | 20240912 | 144300 | 13054005350 | 34550 | 34700 | 34750 | 34550 | 1656 |
| 324 | 20240912 | 144200 | 12996610550 | 34700 | 34800 | 34800 | 34700 | 6630 |
| 325 | 20240912 | 144100 | 12766076500 | 34800 | 34750 | 34800 | 34750 | 930 |
| 326 | 20240912 | 144000 | 12733738100 | 34700 | 34700 | 34750 | 34700 | 543 |
| 327 | 20240912 | 143900 | 12714886500 | 34700 | 34650 | 34750 | 34650 | 682 |
| 328 | 20240912 | 143800 | 12691212600 | 34650 | 34850 | 34900 | 34650 | 6382 |
| 329 | 20240912 | 143700 | 12469163050 | 34850 | 34800 | 34850 | 34750 | 1709 |
| 330 | 20240912 | 143600 | 12409652950 | 34800 | 34750 | 34800 | 34750 | 992 |
| 331 | 20240912 | 143500 | 12375145950 | 34750 | 34800 | 34800 | 34750 | 1083 |
| 332 | 20240912 | 143400 | 12337482800 | 34750 | 34750 | 34800 | 34750 | 977 |
| 333 | 20240912 | 143300 | 12303527050 | 34750 | 34900 | 34950 | 34750 | 2698 |
| 334 | 20240912 | 143200 | 12209545900 | 34950 | 34950 | 35000 | 34950 | 4960 |
| 335 | 20240912 | 143100 | 12036117500 | 34950 | 34900 | 35000 | 34900 | 7523 |
| 336 | 20240912 | 143000 | 11772934350 | 34950 | 34950 | 34950 | 34900 | 1716 |
| 337 | 20240912 | 142900 | 11712970550 | 34950 | 34950 | 35000 | 34900 | 3560 |
| 338 | 20240912 | 142800 | 11588587200 | 34950 | 34900 | 35000 | 34900 | 8212 |
| 339 | 20240912 | 142700 | 11301391300 | 34900 | 34800 | 34950 | 34800 | 7463 |
| 340 | 20240912 | 142600 | 11040904450 | 34800 | 34900 | 34900 | 34750 | 5224 |
| 341 | 20240912 | 142500 | 10858992800 | 34850 | 34800 | 34850 | 34800 | 2000 |
| 342 | 20240912 | 142400 | 10789326800 | 34800 | 34750 | 34800 | 34700 | 1588 |
| 343 | 20240912 | 142300 | 10734122650 | 34700 | 34700 | 34750 | 34700 | 552 |
| 344 | 20240912 | 142200 | 10714967500 | 34700 | 34750 | 34750 | 34700 | 2588 |
| 345 | 20240912 | 142100 | 10625160650 | 34750 | 34750 | 34750 | 34700 | 1058 |
| 346 | 20240912 | 142000 | 10588405900 | 34750 | 34750 | 34750 | 34650 | 2984 |
| 347 | 20240912 | 141900 | 10484718350 | 34800 | 34900 | 34900 | 34800 | 6809 |
| 348 | 20240912 | 141800 | 10247454050 | 34900 | 34900 | 34900 | 34850 | 852 |
| 349 | 20240912 | 141700 | 10217724650 | 34900 | 34850 | 34900 | 34800 | 1133 |
| 350 | 20240912 | 141600 | 10178221200 | 34800 | 34850 | 34850 | 34800 | 799 |
| 351 | 20240912 | 141500 | 10150399900 | 34800 | 34800 | 34800 | 34750 | 1840 |
| 352 | 20240912 | 141400 | 10086388000 | 34850 | 34900 | 35000 | 34850 | 11052 |
| 353 | 20240912 | 141300 | 9700333000 | 34850 | 34800 | 34900 | 34800 | 3025 |
| 354 | 20240912 | 141200 | 9594929600 | 34800 | 34750 | 34850 | 34750 | 3393 |
| 355 | 20240912 | 141100 | 9476882950 | 34750 | 34750 | 34800 | 34750 | 2338 |
| 356 | 20240912 | 141000 | 9395627450 | 34750 | 34700 | 34800 | 34700 | 2600 |
| 357 | 20240912 | 140900 | 9305280250 | 34750 | 34550 | 34800 | 34550 | 5095 |
| 358 | 20240912 | 140800 | 9128543850 | 34650 | 34650 | 34700 | 34550 | 4073 |
| 359 | 20240912 | 140700 | 8987462900 | 34650 | 34700 | 34700 | 34650 | 1042 |
| 360 | 20240912 | 140600 | 8951341900 | 34650 | 34750 | 34750 | 34550 | 6874 |
| 361 | 20240912 | 140500 | 8712582900 | 34750 | 34500 | 34750 | 34500 | 6078 |
| 362 | 20240912 | 140400 | 8502032200 | 34450 | 34450 | 34600 | 34400 | 5745 |
| 363 | 20240912 | 140300 | 8303816100 | 34400 | 34450 | 34450 | 34400 | 3260 |
| 364 | 20240912 | 140200 | 8191538450 | 34450 | 34400 | 34500 | 34350 | 3668 |
| 365 | 20240912 | 140100 | 8065325050 | 34400 | 34200 | 34400 | 34200 | 3844 |
| 366 | 20240912 | 140000 | 7933577750 | 34200 | 34100 | 34200 | 34100 | 595 |
| 367 | 20240912 | 135900 | 7913249700 | 34100 | 34050 | 34150 | 34050 | 962 |
| 368 | 20240912 | 135800 | 7880431150 | 34050 | 33900 | 34100 | 33900 | 4576 |
| 369 | 20240912 | 135700 | 7724792950 | 33900 | 33600 | 33900 | 33600 | 2536 |
| 370 | 20240912 | 135600 | 7639224400 | 33600 | 33650 | 33650 | 33600 | 975 |
| 371 | 20240912 | 135500 | 7606417700 | 33600 | 33550 | 33650 | 33550 | 676 |
| 372 | 20240912 | 135400 | 7583688750 | 33550 | 33550 | 33600 | 33500 | 272 |
| 373 | 20240912 | 135300 | 7574563550 | 33550 | 33600 | 33600 | 33550 | 19 |
| 374 | 20240912 | 135200 | 7573926050 | 33600 | 33650 | 33650 | 33550 | 355 |
| 375 | 20240912 | 135100 | 7562000150 | 33600 | 33550 | 33600 | 33500 | 540 |
| 376 | 20240912 | 135000 | 7543860650 | 33550 | 33550 | 33550 | 33500 | 236 |
| 377 | 20240912 | 134900 | 7535943000 | 33550 | 33550 | 33550 | 33500 | 251 |
| 378 | 20240912 | 134800 | 7527523050 | 33500 | 33550 | 33550 | 33500 | 165 |
| 379 | 20240912 | 134700 | 7521989900 | 33500 | 33550 | 33550 | 33500 | 542 |
| 380 | 20240912 | 134600 | 7503813200 | 33500 | 33500 | 33500 | 33500 | 223 |
| 381 | 20240912 | 134500 | 7496342700 | 33500 | 33550 | 33550 | 33500 | 128 |
| 382 | 20240912 | 134400 | 7492048650 | 33550 | 33550 | 33550 | 33550 | 189 |
| 383 | 20240912 | 134300 | 7485707700 | 33550 | 33550 | 33600 | 33550 | 66 |
| 384 | 20240912 | 134200 | 7483492500 | 33550 | 33550 | 33600 | 33550 | 152 |
| 385 | 20240912 | 134100 | 7478388450 | 33550 | 33550 | 33550 | 33550 | 68 |
| 386 | 20240912 | 134000 | 7476107050 | 33600 | 33600 | 33650 | 33550 | 162 |
| 387 | 20240912 | 133900 | 7470663000 | 33550 | 33600 | 33600 | 33550 | 122 |
| 388 | 20240912 | 133800 | 7466565350 | 33550 | 33650 | 33650 | 33550 | 1067 |
| 389 | 20240912 | 133700 | 7430711150 | 33600 | 33700 | 33700 | 33600 | 139 |
| 390 | 20240912 | 133600 | 7426031000 | 33650 | 33700 | 33700 | 33600 | 134 |
| 391 | 20240912 | 133500 | 7421520700 | 33700 | 33650 | 33700 | 33600 | 265 |
| 392 | 20240912 | 133400 | 7412607550 | 33600 | 33600 | 33650 | 33600 | 123 |
| 393 | 20240912 | 133300 | 7408471050 | 33600 | 33600 | 33650 | 33600 | 185 |
| 394 | 20240912 | 133200 | 7402251200 | 33600 | 33650 | 33650 | 33600 | 69 |
| 395 | 20240912 | 133100 | 7399929500 | 33600 | 33650 | 33650 | 33600 | 36 |
| 396 | 20240912 | 133000 | 7398718900 | 33650 | 33650 | 33650 | 33650 | 71 |
| 397 | 20240912 | 132900 | 7396329750 | 33650 | 33700 | 33700 | 33600 | 106 |
| 398 | 20240912 | 132800 | 7392763050 | 33650 | 33650 | 33650 | 33650 | 79 |
| 399 | 20240912 | 132700 | 7390104700 | 33600 | 33650 | 33650 | 33600 | 87 |
| 400 | 20240912 | 132600 | 7387180950 | 33600 | 33600 | 33600 | 33550 | 340 |
| 401 | 20240912 | 132500 | 7375757450 | 33600 | 33550 | 33600 | 33550 | 107 |
| 402 | 20240912 | 132400 | 7372165900 | 33550 | 33550 | 33600 | 33550 | 145 |
| 403 | 20240912 | 132300 | 7367299850 | 33550 | 33550 | 33600 | 33550 | 58 |
| 404 | 20240912 | 132200 | 7365353450 | 33550 | 33550 | 33550 | 33550 | 15 |
| 405 | 20240912 | 132100 | 7364850200 | 33600 | 33550 | 33650 | 33500 | 1257 |
| 406 | 20240912 | 132000 | 7322656250 | 33550 | 33500 | 33550 | 33450 | 165 |
| 407 | 20240912 | 131900 | 7317121900 | 33450 | 33450 | 33550 | 33450 | 106 |
| 408 | 20240912 | 131800 | 7313573800 | 33550 | 33450 | 33550 | 33400 | 596 |
| 409 | 20240912 | 131700 | 7293622700 | 33450 | 33400 | 33450 | 33350 | 846 |
| 410 | 20240912 | 131600 | 7265369150 | 33400 | 33400 | 33400 | 33400 | 330 |
| 411 | 20240912 | 131500 | 7254347150 | 33400 | 33400 | 33450 | 33400 | 1018 |
| 412 | 20240912 | 131400 | 7220345800 | 33400 | 33400 | 33450 | 33400 | 1049 |
| 413 | 20240912 | 131300 | 7185302550 | 33450 | 33450 | 33500 | 33450 | 988 |
| 414 | 20240912 | 131200 | 7152252450 | 33450 | 33450 | 33500 | 33450 | 78 |
| 415 | 20240912 | 131100 | 7149643200 | 33450 | 33450 | 33500 | 33450 | 364 |
| 416 | 20240912 | 131000 | 7137465650 | 33500 | 33450 | 33500 | 33450 | 279 |
| 417 | 20240912 | 130900 | 7128129300 | 33500 | 33450 | 33500 | 33450 | 203 |
| 418 | 20240912 | 130800 | 7121338850 | 33450 | 33500 | 33550 | 33450 | 434 |
| 419 | 20240912 | 130700 | 7106800250 | 33500 | 33450 | 33550 | 33450 | 139 |
| 420 | 20240912 | 130600 | 7102145400 | 33450 | 33500 | 33500 | 33450 | 97 |
| 421 | 20240912 | 130500 | 7098896700 | 33500 | 33500 | 33500 | 33450 | 458 |
| 422 | 20240912 | 130400 | 7083567250 | 33450 | 33500 | 33550 | 33450 | 330 |
| 423 | 20240912 | 130300 | 7072512800 | 33550 | 33500 | 33550 | 33500 | 123 |
| 424 | 20240912 | 130200 | 7068391400 | 33500 | 33500 | 33500 | 33500 | 74 |
| 425 | 20240912 | 130100 | 7065912400 | 33500 | 33500 | 33500 | 33450 | 456 |
| 426 | 20240912 | 130000 | 7050649600 | 33450 | 33500 | 33550 | 33450 | 131 |
| 427 | 20240912 | 125900 | 7046261900 | 33500 | 33500 | 33500 | 33450 | 1798 |
| 428 | 20240912 | 125800 | 6986101850 | 33500 | 33500 | 33500 | 33450 | 225 |
| 429 | 20240912 | 125700 | 6978564400 | 33550 | 33500 | 33550 | 33450 | 499 |
| 430 | 20240912 | 125600 | 6961844850 | 33500 | 33600 | 33600 | 33500 | 69 |
| 431 | 20240912 | 125500 | 6959527600 | 33650 | 33500 | 33650 | 33500 | 135 |
| 432 | 20240912 | 125400 | 6955001850 | 33550 | 33500 | 33550 | 33450 | 366 |
| 433 | 20240912 | 125300 | 6942738000 | 33500 | 33600 | 33600 | 33500 | 5615 |
| 434 | 20240912 | 125200 | 6754537150 | 33550 | 33550 | 33600 | 33550 | 284 |
| 435 | 20240912 | 125100 | 6745003150 | 33550 | 33550 | 33600 | 33550 | 239 |
| 436 | 20240912 | 125000 | 6736982150 | 33550 | 33600 | 33600 | 33550 | 2301 |
| 437 | 20240912 | 124900 | 6659756350 | 33600 | 33650 | 33650 | 33600 | 1498 |
| 438 | 20240912 | 124800 | 6609412300 | 33650 | 33650 | 33650 | 33650 | 927 |
| 439 | 20240912 | 124700 | 6578218750 | 33700 | 33700 | 33700 | 33650 | 99 |
| 440 | 20240912 | 124600 | 6574882800 | 33700 | 33700 | 33700 | 33700 | 117 |
| 441 | 20240912 | 124500 | 6570939900 | 33700 | 33700 | 33750 | 33700 | 219 |
| 442 | 20240912 | 124400 | 6563558750 | 33700 | 33700 | 33750 | 33700 | 16 |
| 443 | 20240912 | 124300 | 6563019500 | 33750 | 33700 | 33750 | 33700 | 218 |
| 444 | 20240912 | 124200 | 6555672800 | 33700 | 33700 | 33750 | 33700 | 85 |
| 445 | 20240912 | 124100 | 6552807350 | 33700 | 33700 | 33700 | 33700 | 125 |
| 446 | 20240912 | 124000 | 6548594850 | 33750 | 33700 | 33750 | 33700 | 188 |
| 447 | 20240912 | 123900 | 6542259100 | 33700 | 33700 | 33750 | 33700 | 48 |
| 448 | 20240912 | 123800 | 6540641400 | 33750 | 33700 | 33750 | 33700 | 44 |
| 449 | 20240912 | 123700 | 6539157750 | 33650 | 33700 | 33750 | 33650 | 74 |
| 450 | 20240912 | 123600 | 6536664100 | 33750 | 33700 | 33750 | 33650 | 81 |
| 451 | 20240912 | 123500 | 6533932400 | 33650 | 33650 | 33700 | 33650 | 83 |
| 452 | 20240912 | 123400 | 6531137700 | 33650 | 33700 | 33700 | 33650 | 90 |
| 453 | 20240912 | 123300 | 6528104900 | 33700 | 33750 | 33750 | 33700 | 90 |
| 454 | 20240912 | 123200 | 6525071850 | 33700 | 33700 | 33750 | 33700 | 133 |
| 455 | 20240912 | 123100 | 6520587900 | 33700 | 33800 | 33800 | 33700 | 96 |
| 456 | 20240912 | 123000 | 6517349150 | 33750 | 33800 | 33800 | 33750 | 34 |
| 457 | 20240912 | 122900 | 6516201550 | 33800 | 33750 | 33800 | 33750 | 286 |
| 458 | 20240912 | 122800 | 6506548850 | 33750 | 33750 | 33800 | 33750 | 197 |
| 459 | 20240912 | 122700 | 6499898250 | 33800 | 33800 | 33800 | 33750 | 58 |
| 460 | 20240912 | 122600 | 6497938150 | 33750 | 33750 | 33800 | 33750 | 62 |
| 461 | 20240912 | 122500 | 6495845400 | 33800 | 33850 | 33850 | 33750 | 132 |
| 462 | 20240912 | 122400 | 6491382000 | 33750 | 33700 | 33850 | 33700 | 1379 |
| 463 | 20240912 | 122300 | 6444714150 | 33700 | 33700 | 33750 | 33700 | 166 |
| 464 | 20240912 | 122200 | 6439119900 | 33750 | 33700 | 33750 | 33650 | 132 |
| 465 | 20240912 | 122100 | 6434671000 | 33650 | 33700 | 33700 | 33650 | 119 |
| 466 | 20240912 | 122000 | 6430662800 | 33700 | 33700 | 33700 | 33650 | 108 |
| 467 | 20240912 | 121900 | 6427024200 | 33650 | 33650 | 33700 | 33650 | 65 |
| 468 | 20240912 | 121800 | 6424835500 | 33650 | 33700 | 33700 | 33650 | 566 |
| 469 | 20240912 | 121700 | 6405761850 | 33700 | 33750 | 33750 | 33700 | 184 |
| 470 | 20240912 | 121600 | 6399556050 | 33700 | 33750 | 33750 | 33700 | 92 |
| 471 | 20240912 | 121500 | 6396454500 | 33750 | 33700 | 33750 | 33700 | 64 |
| 472 | 20240912 | 121400 | 6394294700 | 33700 | 33700 | 33750 | 33700 | 83 |
| 473 | 20240912 | 121300 | 6391497100 | 33650 | 33600 | 33650 | 33600 | 254 |
| 474 | 20240912 | 121200 | 6382959050 | 33600 | 33600 | 33600 | 33600 | 382 |
| 475 | 20240912 | 121100 | 6370123850 | 33600 | 33600 | 33650 | 33600 | 308 |
| 476 | 20240912 | 121000 | 6359761800 | 33600 | 33600 | 33650 | 33600 | 81 |
| 477 | 20240912 | 120900 | 6357040050 | 33550 | 33550 | 33650 | 33550 | 277 |
| 478 | 20240912 | 120800 | 6347742150 | 33550 | 33650 | 33700 | 33550 | 3745 |
| 479 | 20240912 | 120700 | 6221904600 | 33650 | 33700 | 33750 | 33650 | 2433 |
| 480 | 20240912 | 120600 | 6139914750 | 33700 | 33700 | 33750 | 33700 | 401 |
| 481 | 20240912 | 120500 | 6126394350 | 33750 | 33850 | 33850 | 33750 | 4010 |
| 482 | 20240912 | 120400 | 5990932950 | 33800 | 33850 | 33850 | 33800 | 13 |
| 483 | 20240912 | 120300 | 5990493250 | 33800 | 33800 | 33800 | 33800 | 215 |
| 484 | 20240912 | 120200 | 5983226250 | 33800 | 33850 | 33850 | 33800 | 118 |
| 485 | 20240912 | 120100 | 5979232650 | 33850 | 33850 | 33850 | 33850 | 96 |
| 486 | 20240912 | 120000 | 5975983050 | 33850 | 33850 | 33850 | 33850 | 323 |
| 487 | 20240912 | 115900 | 5965049500 | 33850 | 33850 | 33900 | 33800 | 131 |
| 488 | 20240912 | 115800 | 5960615000 | 33850 | 33850 | 33850 | 33850 | 47 |
| 489 | 20240912 | 115700 | 5959024050 | 33900 | 33850 | 33900 | 33850 | 30 |
| 490 | 20240912 | 115600 | 5958007750 | 33850 | 33850 | 33850 | 33850 | 209 |
| 491 | 20240912 | 115500 | 5950933100 | 33850 | 33800 | 33900 | 33800 | 112 |
| 492 | 20240912 | 115400 | 5947142850 | 33850 | 33850 | 33850 | 33800 | 208 |
| 493 | 20240912 | 115300 | 5940105700 | 33800 | 33850 | 33900 | 33800 | 781 |
| 494 | 20240912 | 115200 | 5913665400 | 33850 | 33850 | 33900 | 33850 | 40 |
| 495 | 20240912 | 115100 | 5912310800 | 33900 | 33850 | 33900 | 33850 | 85 |
| 496 | 20240912 | 115000 | 5909431600 | 33900 | 33850 | 33900 | 33850 | 247 |
| 497 | 20240912 | 114900 | 5901064550 | 33850 | 33850 | 33850 | 33850 | 31 |
| 498 | 20240912 | 114800 | 5900015200 | 33850 | 33850 | 33900 | 33850 | 84 |
| 499 | 20240912 | 114700 | 5897171000 | 33850 | 33800 | 33850 | 33800 | 103 |
| 500 | 20240912 | 114600 | 5893687800 | 33850 | 33900 | 33900 | 33850 | 74 |
| 501 | 20240912 | 114500 | 5891182500 | 33900 | 33850 | 33900 | 33800 | 875 |
| 502 | 20240912 | 114400 | 5861557300 | 33950 | 33850 | 33950 | 33850 | 133 |
| 503 | 20240912 | 114300 | 5857049900 | 33900 | 33950 | 34000 | 33900 | 107 |
| 504 | 20240912 | 114200 | 5853420950 | 33950 | 33900 | 33950 | 33900 | 200 |
| 505 | 20240912 | 114100 | 5846631250 | 33900 | 33950 | 33950 | 33900 | 111 |
| 506 | 20240912 | 114000 | 5842862900 | 33900 | 33950 | 33950 | 33850 | 72 |
| 507 | 20240912 | 113900 | 5840422400 | 33950 | 33850 | 33950 | 33850 | 26 |
| 508 | 20240912 | 113800 | 5839542200 | 33850 | 33800 | 33900 | 33800 | 96 |
| 509 | 20240912 | 113700 | 5836289550 | 33800 | 33850 | 33850 | 33800 | 81 |
| 510 | 20240912 | 113600 | 5833547900 | 33800 | 33850 | 33850 | 33800 | 477 |
| 511 | 20240912 | 113500 | 5817404150 | 33800 | 33850 | 33850 | 33800 | 770 |
| 512 | 20240912 | 113400 | 5791340550 | 33850 | 33850 | 33900 | 33850 | 715 |
| 513 | 20240912 | 113300 | 5767132600 | 33850 | 33900 | 33900 | 33850 | 1427 |
| 514 | 20240912 | 113200 | 5718802950 | 33900 | 33900 | 33950 | 33900 | 183 |
| 515 | 20240912 | 113100 | 5712597150 | 33850 | 33900 | 33900 | 33850 | 464 |
| 516 | 20240912 | 113000 | 5696868900 | 33900 | 33900 | 33900 | 33850 | 554 |
| 517 | 20240912 | 112900 | 5678088400 | 33900 | 33900 | 33900 | 33850 | 330 |
| 518 | 20240912 | 112800 | 5666914100 | 33900 | 33950 | 33950 | 33850 | 383 |
| 519 | 20240912 | 112700 | 5653940700 | 33950 | 33900 | 34000 | 33850 | 86 |
| 520 | 20240912 | 112600 | 5651021350 | 33900 | 33950 | 33950 | 33850 | 597 |
| 521 | 20240912 | 112500 | 5630781550 | 33900 | 34050 | 34050 | 33900 | 105 |
| 522 | 20240912 | 112400 | 5627217550 | 34050 | 34000 | 34150 | 33950 | 152 |
| 523 | 20240912 | 112300 | 5622051700 | 34000 | 34000 | 34000 | 33900 | 207 |
| 524 | 20240912 | 112200 | 5615017750 | 33900 | 33850 | 34000 | 33850 | 4360 |
| 525 | 20240912 | 112100 | 5467214350 | 33850 | 33850 | 33850 | 33850 | 7 |
| 526 | 20240912 | 112000 | 5466977400 | 33850 | 33850 | 33900 | 33850 | 207 |
| 527 | 20240912 | 111900 | 5459970400 | 33850 | 33850 | 33900 | 33850 | 36 |
| 528 | 20240912 | 111800 | 5458751000 | 33850 | 33850 | 33900 | 33850 | 394 |
| 529 | 20240912 | 111700 | 5445411100 | 33850 | 33850 | 33850 | 33800 | 297 |
| 530 | 20240912 | 111600 | 5435358200 | 33850 | 33800 | 33850 | 33800 | 369 |
| 531 | 20240912 | 111500 | 5422872850 | 33850 | 33850 | 33850 | 33800 | 579 |
| 532 | 20240912 | 111400 | 5403273900 | 33850 | 33850 | 33900 | 33850 | 113 |
| 533 | 20240912 | 111300 | 5399448050 | 33900 | 33850 | 33900 | 33850 | 50 |
| 534 | 20240912 | 111200 | 5397754800 | 33850 | 33850 | 33900 | 33850 | 172 |
| 535 | 20240912 | 111100 | 5391930600 | 33850 | 33850 | 33850 | 33850 | 297 |
| 536 | 20240912 | 111000 | 5381877150 | 33850 | 33850 | 33850 | 33850 | 348 |
| 537 | 20240912 | 110900 | 5370097350 | 33800 | 33800 | 33850 | 33800 | 317 |
| 538 | 20240912 | 110800 | 5359375550 | 33850 | 33850 | 33900 | 33800 | 237 |
| 539 | 20240912 | 110700 | 5351352350 | 33850 | 33850 | 33900 | 33800 | 1019 |
| 540 | 20240912 | 110600 | 5316870750 | 33850 | 33850 | 33900 | 33850 | 691 |
| 541 | 20240912 | 110500 | 5293480350 | 33850 | 33850 | 33900 | 33850 | 222 |
| 542 | 20240912 | 110400 | 5285964850 | 33900 | 33950 | 33950 | 33850 | 1540 |
| 543 | 20240912 | 110300 | 5233767500 | 34000 | 33950 | 34000 | 33900 | 2051 |
| 544 | 20240912 | 110200 | 5164151050 | 34000 | 34050 | 34050 | 34000 | 1713 |
| 545 | 20240912 | 110100 | 5105903350 | 34050 | 34100 | 34150 | 34050 | 1052 |
| 546 | 20240912 | 110000 | 5070070500 | 34100 | 34200 | 34250 | 34100 | 106 |
| 547 | 20240912 | 105900 | 5066450450 | 34250 | 34150 | 34250 | 34150 | 427 |
| 548 | 20240912 | 105800 | 5051840150 | 34150 | 34150 | 34200 | 34150 | 21 |
| 549 | 20240912 | 105700 | 5051122250 | 34200 | 34200 | 34250 | 34150 | 120 |
| 550 | 20240912 | 105600 | 5047020150 | 34200 | 34200 | 34200 | 34200 | 75 |
| 551 | 20240912 | 105500 | 5044455150 | 34200 | 34200 | 34200 | 34150 | 97 |
| 552 | 20240912 | 105400 | 5041137950 | 34100 | 34100 | 34150 | 34050 | 113 |
| 553 | 20240912 | 105300 | 5037282800 | 34050 | 34100 | 34100 | 34050 | 151 |
| 554 | 20240912 | 105200 | 5032134200 | 34100 | 34050 | 34100 | 34050 | 252 |
| 555 | 20240912 | 105100 | 5023551150 | 34100 | 34100 | 34200 | 34100 | 511 |
| 556 | 20240912 | 105000 | 5006125550 | 34200 | 34150 | 34200 | 34150 | 35 |
| 557 | 20240912 | 104900 | 5004928700 | 34050 | 34150 | 34200 | 34000 | 751 |
| 558 | 20240912 | 104800 | 4979348550 | 34150 | 34050 | 34150 | 34050 | 139 |
| 559 | 20240912 | 104700 | 4974605050 | 34050 | 34200 | 34200 | 34050 | 1423 |
| 560 | 20240912 | 104600 | 4926110850 | 34150 | 34150 | 34150 | 34150 | 36 |
| 561 | 20240912 | 104500 | 4924881450 | 34150 | 34100 | 34150 | 34100 | 79 |
| 562 | 20240912 | 104400 | 4922185350 | 34200 | 34150 | 34200 | 34100 | 378 |
| 563 | 20240912 | 104300 | 4909290100 | 34150 | 34100 | 34150 | 34100 | 23 |
| 564 | 20240912 | 104200 | 4908505000 | 34150 | 34150 | 34150 | 34150 | 149 |
| 565 | 20240912 | 104100 | 4903416650 | 34150 | 34150 | 34150 | 34150 | 242 |
| 566 | 20240912 | 104000 | 4895152350 | 34200 | 34200 | 34200 | 34100 | 460 |
| 567 | 20240912 | 103900 | 4879434000 | 34150 | 34150 | 34200 | 34150 | 353 |
| 568 | 20240912 | 103800 | 4867366400 | 34150 | 34100 | 34200 | 34100 | 96 |
| 569 | 20240912 | 103700 | 4864087800 | 34150 | 34150 | 34150 | 34100 | 214 |
| 570 | 20240912 | 103600 | 4856786100 | 34100 | 34100 | 34150 | 34000 | 557 |
| 571 | 20240912 | 103500 | 4837814200 | 34100 | 34100 | 34100 | 34050 | 334 |
| 572 | 20240912 | 103400 | 4826425800 | 34100 | 34150 | 34200 | 34100 | 308 |
| 573 | 20240912 | 103300 | 4815911150 | 34200 | 34200 | 34200 | 34200 | 108 |
| 574 | 20240912 | 103200 | 4812217550 | 34200 | 34100 | 34200 | 34100 | 224 |
| 575 | 20240912 | 103100 | 4804570200 | 34100 | 34050 | 34100 | 34050 | 34 |
| 576 | 20240912 | 103000 | 4803411100 | 34050 | 34200 | 34300 | 34050 | 704 |
| 577 | 20240912 | 102900 | 4779385750 | 34300 | 34300 | 34300 | 34200 | 77 |
| 578 | 20240912 | 102800 | 4776747450 | 34200 | 34250 | 34300 | 34200 | 358 |
| 579 | 20240912 | 102700 | 4764488050 | 34250 | 34150 | 34350 | 34150 | 829 |
| 580 | 20240912 | 102600 | 4736055800 | 34350 | 34150 | 34350 | 34050 | 1693 |
| 581 | 20240912 | 102500 | 4678005950 | 34050 | 34150 | 34200 | 34050 | 457 |
| 582 | 20240912 | 102400 | 4662429550 | 34050 | 34050 | 34200 | 34000 | 1069 |
| 583 | 20240912 | 102300 | 4626021350 | 34050 | 34150 | 34150 | 34050 | 957 |
| 584 | 20240912 | 102200 | 4593380700 | 34200 | 34200 | 34200 | 34200 | 56 |
| 585 | 20240912 | 102100 | 4591465500 | 34200 | 34250 | 34250 | 34100 | 1458 |
| 586 | 20240912 | 102000 | 4541602950 | 34250 | 34250 | 34250 | 34250 | 47 |
| 587 | 20240912 | 101900 | 4539993200 | 34250 | 34300 | 34350 | 34250 | 399 |
| 588 | 20240912 | 101800 | 4526308350 | 34350 | 34350 | 34400 | 34300 | 757 |
| 589 | 20240912 | 101700 | 4500304900 | 34350 | 34300 | 34350 | 34250 | 170 |
| 590 | 20240912 | 101600 | 4494476050 | 34350 | 34150 | 34350 | 34150 | 452 |
| 591 | 20240912 | 101500 | 4478982350 | 34200 | 34200 | 34200 | 34150 | 347 |
| 592 | 20240912 | 101400 | 4467122350 | 34150 | 34150 | 34200 | 34150 | 101 |
| 593 | 20240912 | 101300 | 4463672400 | 34150 | 34200 | 34200 | 34150 | 346 |
| 594 | 20240912 | 101200 | 4451848700 | 34150 | 34250 | 34250 | 34150 | 663 |
| 595 | 20240912 | 101100 | 4429188200 | 34250 | 34250 | 34250 | 34200 | 157 |
| 596 | 20240912 | 101000 | 4423811150 | 34200 | 34200 | 34200 | 34150 | 135 |
| 597 | 20240912 | 100900 | 4419194300 | 34200 | 34200 | 34200 | 34150 | 196 |
| 598 | 20240912 | 100800 | 4412491300 | 34200 | 34150 | 34200 | 34150 | 131 |
| 599 | 20240912 | 100700 | 4408013150 | 34200 | 34150 | 34200 | 34150 | 625 |
| 600 | 20240912 | 100600 | 4386639700 | 34150 | 34150 | 34200 | 34150 | 180 |
| 601 | 20240912 | 100500 | 4380488200 | 34200 | 34150 | 34200 | 34150 | 199 |
| 602 | 20240912 | 100400 | 4373689800 | 34150 | 34150 | 34250 | 34150 | 200 |
| 603 | 20240912 | 100300 | 4366850250 | 34200 | 34150 | 34200 | 34150 | 243 |
| 604 | 20240912 | 100200 | 4358546300 | 34200 | 34200 | 34250 | 34200 | 360 |
| 605 | 20240912 | 100100 | 4346227650 | 34150 | 34100 | 34200 | 34100 | 977 |
| 606 | 20240912 | 100000 | 4312844600 | 34100 | 34100 | 34100 | 34100 | 293 |
| 607 | 20240912 | 095900 | 4302853300 | 34050 | 34050 | 34050 | 34050 | 121 |
| 608 | 20240912 | 095800 | 4298733250 | 34050 | 34000 | 34100 | 33950 | 284 |
| 609 | 20240912 | 095700 | 4289069450 | 34000 | 34000 | 34050 | 33950 | 318 |
| 610 | 20240912 | 095600 | 4278260900 | 34100 | 34000 | 34100 | 33950 | 262 |
| 611 | 20240912 | 095500 | 4269351650 | 34000 | 33950 | 34050 | 33900 | 2038 |
| 612 | 20240912 | 095400 | 4200160900 | 33950 | 34050 | 34100 | 33950 | 2623 |
| 613 | 20240912 | 095300 | 4110944700 | 34050 | 34100 | 34100 | 34050 | 688 |
| 614 | 20240912 | 095200 | 4087499400 | 34100 | 34050 | 34100 | 34050 | 336 |
| 615 | 20240912 | 095100 | 4076043650 | 34100 | 34100 | 34100 | 34050 | 577 |
| 616 | 20240912 | 095000 | 4056374300 | 34050 | 34100 | 34100 | 34050 | 1596 |
| 617 | 20240912 | 094900 | 4002015700 | 34050 | 34100 | 34150 | 34050 | 1150 |
| 618 | 20240912 | 094800 | 3962821900 | 34150 | 34050 | 34150 | 34000 | 1043 |
| 619 | 20240912 | 094700 | 3927296000 | 34000 | 34100 | 34100 | 34000 | 2652 |
| 620 | 20240912 | 094600 | 3837002250 | 34100 | 34200 | 34200 | 34100 | 720 |
| 621 | 20240912 | 094500 | 3812421350 | 34200 | 34200 | 34300 | 34200 | 834 |
| 622 | 20240912 | 094400 | 3783886150 | 34200 | 34200 | 34250 | 34150 | 1276 |
| 623 | 20240912 | 094300 | 3740248650 | 34200 | 34250 | 34250 | 34150 | 984 |
| 624 | 20240912 | 094200 | 3706608450 | 34250 | 34250 | 34350 | 34200 | 1545 |
| 625 | 20240912 | 094100 | 3653691200 | 34250 | 34450 | 34450 | 34150 | 3581 |
| 626 | 20240912 | 094000 | 3530974400 | 34450 | 34500 | 34600 | 34450 | 972 |
| 627 | 20240912 | 093900 | 3497441350 | 34550 | 34550 | 34600 | 34550 | 1133 |
| 628 | 20240912 | 093800 | 3458283500 | 34550 | 34450 | 34550 | 34450 | 1258 |
| 629 | 20240912 | 093700 | 3414854850 | 34450 | 34350 | 34550 | 34300 | 734 |
| 630 | 20240912 | 093600 | 3389585000 | 34500 | 34450 | 34500 | 34300 | 1205 |
| 631 | 20240912 | 093500 | 3348159200 | 34400 | 34450 | 34550 | 34300 | 2222 |
| 632 | 20240912 | 093400 | 3271640300 | 34400 | 34550 | 34550 | 34350 | 1986 |
| 633 | 20240912 | 093300 | 3203293850 | 34600 | 34700 | 34700 | 34450 | 4702 |
| 634 | 20240912 | 093200 | 3040955100 | 34700 | 34600 | 34700 | 34600 | 843 |
| 635 | 20240912 | 093100 | 3011747800 | 34600 | 34600 | 34700 | 34550 | 1852 |
| 636 | 20240912 | 093000 | 2947626400 | 34600 | 34700 | 34750 | 34600 | 1817 |
| 637 | 20240912 | 092900 | 2884703350 | 34700 | 34700 | 34700 | 34600 | 2201 |
| 638 | 20240912 | 092800 | 2808420800 | 34700 | 34750 | 34800 | 34650 | 2451 |
| 639 | 20240912 | 092700 | 2723374650 | 34750 | 34650 | 34800 | 34600 | 2604 |
| 640 | 20240912 | 092600 | 2632942800 | 34650 | 34900 | 34950 | 34600 | 2940 |
| 641 | 20240912 | 092500 | 2530612450 | 34900 | 34800 | 34950 | 34750 | 6225 |
| 642 | 20240912 | 092400 | 2313512100 | 34800 | 34400 | 34800 | 34400 | 10568 |
| 643 | 20240912 | 092300 | 1948141850 | 34400 | 34350 | 34450 | 34300 | 4254 |
| 644 | 20240912 | 092200 | 1801902300 | 34400 | 34300 | 34400 | 34200 | 2047 |
| 645 | 20240912 | 092100 | 1731629050 | 34300 | 34100 | 34300 | 34050 | 2918 |
| 646 | 20240912 | 092000 | 1631816350 | 34100 | 33950 | 34100 | 33850 | 3243 |
| 647 | 20240912 | 091900 | 1521438550 | 33850 | 33800 | 33950 | 33800 | 1503 |
| 648 | 20240912 | 091800 | 1470537500 | 33800 | 33850 | 33850 | 33800 | 975 |
| 649 | 20240912 | 091700 | 1437564500 | 33800 | 33850 | 33850 | 33800 | 280 |
| 650 | 20240912 | 091600 | 1428100200 | 33850 | 33800 | 33850 | 33750 | 719 |
| 651 | 20240912 | 091500 | 1403796950 | 33750 | 33800 | 33850 | 33750 | 493 |
| 652 | 20240912 | 091400 | 1387131500 | 33850 | 33850 | 33950 | 33850 | 1526 |
| 653 | 20240912 | 091300 | 1335457600 | 33900 | 34100 | 34100 | 33850 | 593 |
| 654 | 20240912 | 091200 | 1315305000 | 34100 | 34100 | 34150 | 34000 | 1696 |
| 655 | 20240912 | 091100 | 1257489950 | 34100 | 33850 | 34200 | 33850 | 3037 |
| 656 | 20240912 | 091000 | 1154113100 | 33850 | 33700 | 33850 | 33650 | 5188 |
| 657 | 20240912 | 090900 | 979316800 | 33700 | 33750 | 33750 | 33650 | 1161 |
| 658 | 20240912 | 090800 | 940196050 | 33700 | 33700 | 33700 | 33650 | 3861 |
| 659 | 20240912 | 090700 | 810242000 | 33700 | 33700 | 33800 | 33700 | 1683 |
| 660 | 20240912 | 090600 | 753479650 | 33650 | 33700 | 33700 | 33650 | 1462 |
| 661 | 20240912 | 090500 | 704236550 | 33650 | 33500 | 33650 | 33400 | 1852 |
| 662 | 20240912 | 090400 | 642109250 | 33450 | 33700 | 33750 | 33450 | 2322 |
| 663 | 20240912 | 090300 | 564033000 | 33750 | 33800 | 33850 | 33650 | 3432 |
| 664 | 20240912 | 090200 | 448245200 | 33950 | 33900 | 33950 | 33800 | 2905 |
| 665 | 20240912 | 090100 | 349837150 | 33900 | 34150 | 34150 | 33800 | 3093 |
| 666 | 20240912 | 090000 | 245005750 | 34000 | 34200 | 34200 | 33900 | 7174 |