36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 200400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 36120 |
| 3 | 20240913 | 200300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240913 | 200200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240913 | 200100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240913 | 200000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240913 | 195900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240913 | 195800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240913 | 195700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240913 | 195600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240913 | 195500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240913 | 195400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240913 | 195300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240913 | 195200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240913 | 195100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240913 | 195000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240913 | 194900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240913 | 194800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240913 | 194700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240913 | 194600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240913 | 194500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240913 | 194400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240913 | 194300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240913 | 194200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240913 | 194100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240913 | 194000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240913 | 193900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240913 | 193800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240913 | 193700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240913 | 193600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240913 | 193500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240913 | 193400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 36120 |
| 33 | 20240913 | 193300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240913 | 193200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240913 | 193100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240913 | 193000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240913 | 192900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240913 | 192800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240913 | 192700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240913 | 192600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240913 | 192500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240913 | 192400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240913 | 192300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240913 | 192200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240913 | 192100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240913 | 192000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240913 | 191900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240913 | 191800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240913 | 191700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240913 | 191600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240913 | 191500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240913 | 191400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240913 | 191300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240913 | 191200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240913 | 191100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240913 | 191000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240913 | 190900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240913 | 190800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240913 | 190700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240913 | 190600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240913 | 190500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240913 | 190400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 36120 |
| 63 | 20240913 | 190300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240913 | 190200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240913 | 190100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240913 | 190000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240913 | 185900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240913 | 185800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240913 | 185700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240913 | 185600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240913 | 185500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240913 | 185400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240913 | 185300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240913 | 185200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240913 | 185100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240913 | 185000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240913 | 184900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240913 | 184800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240913 | 184700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240913 | 184600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240913 | 184500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240913 | 184400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240913 | 184300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240913 | 184200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240913 | 184100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240913 | 184000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240913 | 183900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240913 | 183800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240913 | 183700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240913 | 183600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240913 | 183500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240913 | 183400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 36120 |
| 93 | 20240913 | 183300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240913 | 183200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240913 | 183100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240913 | 183000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240913 | 182900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240913 | 182800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240913 | 182700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240913 | 182600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240913 | 182500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240913 | 182400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240913 | 182300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240913 | 182200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240913 | 182100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240913 | 182000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240913 | 181900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240913 | 181800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240913 | 181700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240913 | 181600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240913 | 181500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240913 | 181400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240913 | 181300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240913 | 181200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240913 | 181100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240913 | 181000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240913 | 180900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240913 | 180800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240913 | 180700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240913 | 180600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240913 | 180500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240913 | 180400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 36120 |
| 123 | 20240913 | 180300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240913 | 180200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240913 | 180100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240913 | 180000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240913 | 175900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240913 | 175800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240913 | 175700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240913 | 175600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240913 | 175500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240913 | 175400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240913 | 175300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240913 | 175200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240913 | 175100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240913 | 175000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240913 | 174900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240913 | 174800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240913 | 174700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240913 | 174600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240913 | 174500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240913 | 174400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240913 | 174300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240913 | 174200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240913 | 174100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240913 | 174000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240913 | 173900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240913 | 173800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240913 | 173700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240913 | 173600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240913 | 173500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240913 | 173400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 36120 |
| 153 | 20240913 | 173300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240913 | 173200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240913 | 173100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240913 | 173000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240913 | 172900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240913 | 172800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240913 | 172700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240913 | 172600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240913 | 172500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240913 | 172400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240913 | 172300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240913 | 172200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240913 | 172100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240913 | 172000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240913 | 171900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240913 | 171800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240913 | 171700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240913 | 171600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240913 | 171500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240913 | 171400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240913 | 171300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240913 | 171200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240913 | 171100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240913 | 171000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240913 | 170900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240913 | 170800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240913 | 170700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240913 | 170600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240913 | 170500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240913 | 170400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 36120 |
| 183 | 20240913 | 170300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240913 | 170200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240913 | 170100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240913 | 170000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240913 | 165900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240913 | 165800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240913 | 165700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240913 | 165600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240913 | 165500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240913 | 165400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240913 | 165300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240913 | 165200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240913 | 165100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240913 | 165000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240913 | 164900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240913 | 164800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240913 | 164700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240913 | 164600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240913 | 164500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240913 | 164400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240913 | 164300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240913 | 164200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240913 | 164100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240913 | 164000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240913 | 163900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240913 | 163800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240913 | 163700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240913 | 163600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240913 | 163500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240913 | 163400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 36120 |
| 213 | 20240913 | 163300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240913 | 163200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240913 | 163100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240913 | 163000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240913 | 162900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240913 | 162800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240913 | 162700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240913 | 162600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240913 | 162500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240913 | 162400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240913 | 162300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240913 | 162200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240913 | 162100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240913 | 162000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20240913 | 161900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20240913 | 161800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20240913 | 161700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20240913 | 161600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20240913 | 161500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20240913 | 161400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20240913 | 161300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20240913 | 161200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20240913 | 161100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20240913 | 161000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20240913 | 160900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20240913 | 160800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20240913 | 160700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20240913 | 160600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20240913 | 160500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20240913 | 160400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 36120 |
| 243 | 20240913 | 160300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20240913 | 160200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20240913 | 160100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20240913 | 160000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20240913 | 155900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20240913 | 155800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20240913 | 155700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20240913 | 155600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20240913 | 155500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20240913 | 155400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20240913 | 155300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20240913 | 155200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20240913 | 155100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20240913 | 155000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20240913 | 154900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20240913 | 154800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20240913 | 154700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20240913 | 154600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20240913 | 154500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20240913 | 154400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20240913 | 154300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20240913 | 154200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20240913 | 154100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20240913 | 154000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20240913 | 153900 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20240913 | 153800 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20240913 | 153700 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20240913 | 153600 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20240913 | 153500 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20240913 | 153400 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 36120 |
| 273 | 20240913 | 153300 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20240913 | 153200 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20240913 | 153100 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20240913 | 153000 | 19384540400 | 36000 | 36000 | 36000 | 36000 | 36120 |
| 277 | 20240913 | 152900 | 18084220400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 278 | 20240913 | 152800 | 18084220400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 279 | 20240913 | 152700 | 18084220400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 280 | 20240913 | 152600 | 18084220400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 281 | 20240913 | 152500 | 18084220400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 282 | 20240913 | 152400 | 18084220400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 283 | 20240913 | 152300 | 18084220400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 284 | 20240913 | 152200 | 18084220400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 285 | 20240913 | 152100 | 18084220400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 286 | 20240913 | 152000 | 18084220400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 287 | 20240913 | 151900 | 18084220400 | 35450 | 35450 | 35500 | 35450 | 1044 |
| 288 | 20240913 | 151800 | 18047198300 | 35500 | 35600 | 35600 | 35500 | 976 |
| 289 | 20240913 | 151700 | 18012494500 | 35600 | 35600 | 35600 | 35500 | 1611 |
| 290 | 20240913 | 151600 | 17955209000 | 35550 | 35700 | 35700 | 35550 | 1495 |
| 291 | 20240913 | 151500 | 17901941750 | 35700 | 35700 | 35700 | 35600 | 1515 |
| 292 | 20240913 | 151400 | 17847899600 | 35700 | 35750 | 35750 | 35700 | 875 |
| 293 | 20240913 | 151300 | 17816638450 | 35700 | 35750 | 35750 | 35700 | 1223 |
| 294 | 20240913 | 151200 | 17772936650 | 35700 | 35650 | 35750 | 35650 | 1445 |
| 295 | 20240913 | 151100 | 17721293300 | 35650 | 35650 | 35750 | 35600 | 715 |
| 296 | 20240913 | 151000 | 17695754800 | 35750 | 35700 | 35750 | 35500 | 1384 |
| 297 | 20240913 | 150900 | 17646345250 | 35750 | 35750 | 35750 | 35700 | 1212 |
| 298 | 20240913 | 150800 | 17603047150 | 35700 | 35750 | 35750 | 35700 | 1109 |
| 299 | 20240913 | 150700 | 17563405000 | 35750 | 35750 | 35750 | 35700 | 1369 |
| 300 | 20240913 | 150600 | 17514463350 | 35750 | 35650 | 35750 | 35650 | 1548 |
| 301 | 20240913 | 150500 | 17459194700 | 35650 | 35650 | 35650 | 35550 | 1005 |
| 302 | 20240913 | 150400 | 17423389150 | 35650 | 35600 | 35650 | 35600 | 1192 |
| 303 | 20240913 | 150300 | 17380935150 | 35550 | 35500 | 35600 | 35450 | 1493 |
| 304 | 20240913 | 150200 | 17327907050 | 35450 | 35400 | 35450 | 35350 | 495 |
| 305 | 20240913 | 150100 | 17310376100 | 35400 | 35400 | 35450 | 35350 | 2188 |
| 306 | 20240913 | 150000 | 17232977000 | 35400 | 35450 | 35500 | 35400 | 162 |
| 307 | 20240913 | 145900 | 17227238300 | 35450 | 35450 | 35500 | 35450 | 330 |
| 308 | 20240913 | 145800 | 17215537850 | 35450 | 35500 | 35600 | 35400 | 2584 |
| 309 | 20240913 | 145700 | 17123959100 | 35500 | 35600 | 35600 | 35500 | 830 |
| 310 | 20240913 | 145600 | 17094420650 | 35550 | 35550 | 35600 | 35550 | 539 |
| 311 | 20240913 | 145500 | 17075258700 | 35550 | 35600 | 35600 | 35550 | 451 |
| 312 | 20240913 | 145400 | 17059203150 | 35600 | 35600 | 35650 | 35600 | 43 |
| 313 | 20240913 | 145300 | 17057670550 | 35600 | 35650 | 35650 | 35600 | 224 |
| 314 | 20240913 | 145200 | 17049688350 | 35650 | 35650 | 35700 | 35650 | 694 |
| 315 | 20240913 | 145100 | 17024924300 | 35750 | 35700 | 35750 | 35600 | 956 |
| 316 | 20240913 | 145000 | 16990822950 | 35700 | 35450 | 35700 | 35450 | 2084 |
| 317 | 20240913 | 144900 | 16916503250 | 35450 | 35500 | 35500 | 35450 | 253 |
| 318 | 20240913 | 144800 | 16907530850 | 35500 | 35450 | 35550 | 35450 | 113 |
| 319 | 20240913 | 144700 | 16903518950 | 35450 | 35550 | 35550 | 35450 | 116 |
| 320 | 20240913 | 144600 | 16899401100 | 35500 | 35500 | 35550 | 35500 | 52 |
| 321 | 20240913 | 144500 | 16897553700 | 35550 | 35500 | 35550 | 35500 | 689 |
| 322 | 20240913 | 144400 | 16873081350 | 35550 | 35600 | 35650 | 35500 | 1415 |
| 323 | 20240913 | 144300 | 16822759550 | 35650 | 35650 | 35700 | 35600 | 546 |
| 324 | 20240913 | 144200 | 16803295650 | 35700 | 35650 | 35700 | 35650 | 306 |
| 325 | 20240913 | 144100 | 16792372100 | 35650 | 35650 | 35700 | 35600 | 717 |
| 326 | 20240913 | 144000 | 16766810900 | 35650 | 35550 | 35650 | 35500 | 543 |
| 327 | 20240913 | 143900 | 16747486450 | 35550 | 35500 | 35550 | 35500 | 186 |
| 328 | 20240913 | 143800 | 16740876900 | 35550 | 35500 | 35550 | 35500 | 174 |
| 329 | 20240913 | 143700 | 16734694450 | 35600 | 35550 | 35600 | 35500 | 958 |
| 330 | 20240913 | 143600 | 16700622650 | 35550 | 35550 | 35600 | 35550 | 736 |
| 331 | 20240913 | 143500 | 16674457300 | 35600 | 35600 | 35600 | 35550 | 947 |
| 332 | 20240913 | 143400 | 16640777750 | 35600 | 35600 | 35650 | 35550 | 729 |
| 333 | 20240913 | 143300 | 16614816250 | 35600 | 35550 | 35600 | 35550 | 505 |
| 334 | 20240913 | 143200 | 16596839750 | 35600 | 35550 | 35600 | 35550 | 328 |
| 335 | 20240913 | 143100 | 16585176350 | 35500 | 35500 | 35600 | 35500 | 494 |
| 336 | 20240913 | 143000 | 16567614550 | 35500 | 35500 | 35600 | 35500 | 299 |
| 337 | 20240913 | 142900 | 16556993750 | 35550 | 35550 | 35600 | 35550 | 708 |
| 338 | 20240913 | 142800 | 16531813050 | 35550 | 35550 | 35600 | 35500 | 2721 |
| 339 | 20240913 | 142700 | 16434977950 | 35550 | 35500 | 35600 | 35400 | 1804 |
| 340 | 20240913 | 142600 | 16370858950 | 35500 | 35300 | 35500 | 35300 | 3125 |
| 341 | 20240913 | 142500 | 16260245250 | 35300 | 35350 | 35350 | 35300 | 164 |
| 342 | 20240913 | 142400 | 16254450900 | 35300 | 35350 | 35350 | 35300 | 311 |
| 343 | 20240913 | 142300 | 16243472250 | 35300 | 35350 | 35400 | 35300 | 183 |
| 344 | 20240913 | 142200 | 16237003200 | 35350 | 35400 | 35450 | 35350 | 522 |
| 345 | 20240913 | 142100 | 16218523500 | 35450 | 35400 | 35450 | 35300 | 1769 |
| 346 | 20240913 | 142000 | 16155932350 | 35250 | 35250 | 35350 | 35250 | 4031 |
| 347 | 20240913 | 141900 | 16013550200 | 35300 | 35250 | 35300 | 35200 | 1007 |
| 348 | 20240913 | 141800 | 15978072200 | 35250 | 35250 | 35250 | 35250 | 202 |
| 349 | 20240913 | 141700 | 15970951700 | 35250 | 35250 | 35300 | 35250 | 796 |
| 350 | 20240913 | 141600 | 15942892450 | 35300 | 35250 | 35300 | 35250 | 534 |
| 351 | 20240913 | 141500 | 15924057800 | 35250 | 35300 | 35300 | 35250 | 262 |
| 352 | 20240913 | 141400 | 15914821600 | 35300 | 35200 | 35300 | 35200 | 546 |
| 353 | 20240913 | 141300 | 15895575000 | 35200 | 35200 | 35200 | 35200 | 628 |
| 354 | 20240913 | 141200 | 15873469400 | 35150 | 35150 | 35150 | 35150 | 541 |
| 355 | 20240913 | 141100 | 15854453250 | 35150 | 35150 | 35200 | 35150 | 411 |
| 356 | 20240913 | 141000 | 15840004700 | 35150 | 35150 | 35200 | 35150 | 48 |
| 357 | 20240913 | 140900 | 15838317300 | 35150 | 35150 | 35150 | 35100 | 414 |
| 358 | 20240913 | 140800 | 15823770600 | 35150 | 35100 | 35150 | 35100 | 206 |
| 359 | 20240913 | 140700 | 15816530650 | 35100 | 35150 | 35150 | 35050 | 990 |
| 360 | 20240913 | 140600 | 15781785850 | 35150 | 35250 | 35300 | 35150 | 894 |
| 361 | 20240913 | 140500 | 15750275700 | 35300 | 35100 | 35400 | 35100 | 3408 |
| 362 | 20240913 | 140400 | 15630151500 | 35100 | 35050 | 35150 | 35000 | 390 |
| 363 | 20240913 | 140300 | 15616449300 | 35000 | 35000 | 35000 | 35000 | 7 |
| 364 | 20240913 | 140200 | 15616204300 | 35050 | 35050 | 35050 | 35000 | 112 |
| 365 | 20240913 | 140100 | 15612283900 | 35000 | 35000 | 35050 | 35000 | 83 |
| 366 | 20240913 | 140000 | 15609378400 | 35000 | 35000 | 35000 | 35000 | 26 |
| 367 | 20240913 | 135900 | 15608468400 | 35000 | 35100 | 35150 | 35000 | 256 |
| 368 | 20240913 | 135800 | 15599496050 | 35100 | 35050 | 35150 | 35050 | 18 |
| 369 | 20240913 | 135700 | 15598864150 | 35100 | 35150 | 35150 | 35100 | 164 |
| 370 | 20240913 | 135600 | 15593105100 | 35100 | 35150 | 35200 | 35100 | 742 |
| 371 | 20240913 | 135500 | 15567022800 | 35150 | 35200 | 35200 | 35150 | 334 |
| 372 | 20240913 | 135400 | 15555282600 | 35150 | 35250 | 35250 | 35150 | 132 |
| 373 | 20240913 | 135300 | 15550635300 | 35250 | 35250 | 35300 | 35200 | 2001 |
| 374 | 20240913 | 135200 | 15480067200 | 35200 | 35100 | 35200 | 35100 | 1119 |
| 375 | 20240913 | 135100 | 15440704250 | 35100 | 35050 | 35100 | 35050 | 140 |
| 376 | 20240913 | 135000 | 15435797100 | 35100 | 35100 | 35100 | 35050 | 257 |
| 377 | 20240913 | 134900 | 15426785900 | 35100 | 35050 | 35100 | 35050 | 113 |
| 378 | 20240913 | 134800 | 15422820750 | 35050 | 35000 | 35050 | 34950 | 600 |
| 379 | 20240913 | 134700 | 15401833750 | 35000 | 35050 | 35050 | 35000 | 73 |
| 380 | 20240913 | 134600 | 15399275650 | 35050 | 35100 | 35100 | 35050 | 23 |
| 381 | 20240913 | 134500 | 15398469100 | 35100 | 35150 | 35200 | 35100 | 76 |
| 382 | 20240913 | 134400 | 15395796650 | 35150 | 35200 | 35200 | 35150 | 13 |
| 383 | 20240913 | 134300 | 15395339200 | 35150 | 35150 | 35200 | 35150 | 53 |
| 384 | 20240913 | 134200 | 15393475750 | 35150 | 35200 | 35200 | 35150 | 382 |
| 385 | 20240913 | 134100 | 15380035200 | 35150 | 35150 | 35200 | 35150 | 285 |
| 386 | 20240913 | 134000 | 15370017150 | 35100 | 35050 | 35150 | 35050 | 483 |
| 387 | 20240913 | 133900 | 15353051550 | 35050 | 35100 | 35100 | 35050 | 365 |
| 388 | 20240913 | 133800 | 15340242450 | 35100 | 35150 | 35150 | 35100 | 88 |
| 389 | 20240913 | 133700 | 15337153200 | 35150 | 35150 | 35200 | 35150 | 339 |
| 390 | 20240913 | 133600 | 15325228450 | 35150 | 35100 | 35150 | 35100 | 2515 |
| 391 | 20240913 | 133500 | 15236941750 | 35100 | 35100 | 35100 | 35050 | 87 |
| 392 | 20240913 | 133400 | 15233890800 | 35100 | 34950 | 35100 | 34950 | 1207 |
| 393 | 20240913 | 133300 | 15191648800 | 34950 | 35000 | 35000 | 34950 | 89 |
| 394 | 20240913 | 133200 | 15188535950 | 35000 | 34950 | 35050 | 34950 | 2093 |
| 395 | 20240913 | 133100 | 15115311050 | 34950 | 35000 | 35000 | 34950 | 789 |
| 396 | 20240913 | 133000 | 15087696100 | 35000 | 35100 | 35100 | 35000 | 32 |
| 397 | 20240913 | 132900 | 15086574750 | 35100 | 35100 | 35100 | 35100 | 77 |
| 398 | 20240913 | 132800 | 15083872050 | 35100 | 35150 | 35150 | 35100 | 366 |
| 399 | 20240913 | 132700 | 15071025350 | 35200 | 35150 | 35200 | 35100 | 39 |
| 400 | 20240913 | 132600 | 15069652750 | 35150 | 35150 | 35200 | 35100 | 402 |
| 401 | 20240913 | 132500 | 15055514150 | 35150 | 35150 | 35150 | 35100 | 60 |
| 402 | 20240913 | 132400 | 15053405500 | 35100 | 35100 | 35150 | 35100 | 855 |
| 403 | 20240913 | 132300 | 15023378700 | 35000 | 35000 | 35000 | 35000 | 260 |
| 404 | 20240913 | 132200 | 15014278700 | 35000 | 35000 | 35100 | 35000 | 311 |
| 405 | 20240913 | 132100 | 15003391700 | 35000 | 35100 | 35100 | 35000 | 20 |
| 406 | 20240913 | 132000 | 15002691100 | 35100 | 35050 | 35100 | 35050 | 607 |
| 407 | 20240913 | 131900 | 14981405950 | 35100 | 35050 | 35100 | 35050 | 71 |
| 408 | 20240913 | 131800 | 14978915350 | 35050 | 35100 | 35100 | 35050 | 240 |
| 409 | 20240913 | 131700 | 14970503000 | 35100 | 35100 | 35100 | 35100 | 19 |
| 410 | 20240913 | 131600 | 14969836100 | 35100 | 35050 | 35100 | 35050 | 574 |
| 411 | 20240913 | 131500 | 14949688750 | 35050 | 35100 | 35100 | 35000 | 379 |
| 412 | 20240913 | 131400 | 14936404200 | 35100 | 35000 | 35100 | 35000 | 597 |
| 413 | 20240913 | 131300 | 14915503700 | 35000 | 35000 | 35000 | 35000 | 713 |
| 414 | 20240913 | 131200 | 14890548700 | 35000 | 35000 | 35000 | 35000 | 1 |
| 415 | 20240913 | 131100 | 14890513700 | 35000 | 35050 | 35050 | 35000 | 172 |
| 416 | 20240913 | 131000 | 14884488650 | 35050 | 35100 | 35150 | 35050 | 275 |
| 417 | 20240913 | 130900 | 14874829700 | 35100 | 35050 | 35200 | 35050 | 1600 |
| 418 | 20240913 | 130800 | 14818608000 | 35050 | 35000 | 35050 | 35000 | 237 |
| 419 | 20240913 | 130700 | 14810305800 | 35000 | 34950 | 35000 | 34900 | 314 |
| 420 | 20240913 | 130600 | 14799320500 | 35000 | 34950 | 35050 | 34950 | 881 |
| 421 | 20240913 | 130500 | 14768490400 | 34950 | 34850 | 35000 | 34850 | 1195 |
| 422 | 20240913 | 130400 | 14726705750 | 34850 | 34800 | 34850 | 34800 | 23 |
| 423 | 20240913 | 130300 | 14725905300 | 34800 | 34850 | 34850 | 34800 | 182 |
| 424 | 20240913 | 130200 | 14719564450 | 34850 | 34850 | 34850 | 34850 | 128 |
| 425 | 20240913 | 130100 | 14715103650 | 34850 | 34900 | 34900 | 34850 | 23 |
| 426 | 20240913 | 130000 | 14714301000 | 34900 | 34850 | 34950 | 34850 | 154 |
| 427 | 20240913 | 125900 | 14708921600 | 34950 | 34950 | 34950 | 34950 | 3 |
| 428 | 20240913 | 125800 | 14708816750 | 34950 | 34900 | 34950 | 34900 | 11 |
| 429 | 20240913 | 125700 | 14708432400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 430 | 20240913 | 125600 | 14708432400 | 34950 | 34900 | 35000 | 34700 | 124 |
| 431 | 20240913 | 125500 | 14704104750 | 34750 | 35000 | 35000 | 34750 | 83 |
| 432 | 20240913 | 125400 | 14701215750 | 35000 | 34800 | 35000 | 34800 | 911 |
| 433 | 20240913 | 125300 | 14669368150 | 34750 | 34750 | 34750 | 34750 | 35 |
| 434 | 20240913 | 125200 | 14668151900 | 34700 | 34800 | 34800 | 34700 | 42 |
| 435 | 20240913 | 125100 | 14666692150 | 34600 | 34850 | 34900 | 34600 | 1767 |
| 436 | 20240913 | 125000 | 14605308200 | 34850 | 34850 | 34950 | 34850 | 95 |
| 437 | 20240913 | 124900 | 14601992750 | 34900 | 34900 | 34900 | 34900 | 233 |
| 438 | 20240913 | 124800 | 14593861050 | 34950 | 34950 | 34950 | 34950 | 14 |
| 439 | 20240913 | 124700 | 14593371750 | 34950 | 34900 | 34950 | 34900 | 95 |
| 440 | 20240913 | 124600 | 14590053750 | 34900 | 34850 | 35000 | 34850 | 274 |
| 441 | 20240913 | 124500 | 14580469950 | 34850 | 35050 | 35050 | 34850 | 50 |
| 442 | 20240913 | 124400 | 14578721900 | 35050 | 35100 | 35100 | 34850 | 1403 |
| 443 | 20240913 | 124300 | 14529638150 | 35000 | 35200 | 35200 | 35000 | 235 |
| 444 | 20240913 | 124200 | 14521407100 | 35200 | 35000 | 35200 | 34950 | 771 |
| 445 | 20240913 | 124100 | 14494304400 | 34950 | 35000 | 35000 | 34950 | 590 |
| 446 | 20240913 | 124000 | 14473666750 | 35050 | 35100 | 35100 | 34950 | 429 |
| 447 | 20240913 | 123900 | 14458651550 | 35150 | 35150 | 35200 | 35000 | 772 |
| 448 | 20240913 | 123800 | 14431520650 | 35250 | 35050 | 35300 | 35050 | 1266 |
| 449 | 20240913 | 123700 | 14387001650 | 35050 | 35050 | 35150 | 35050 | 873 |
| 450 | 20240913 | 123600 | 14356373400 | 35050 | 34950 | 35050 | 34950 | 1326 |
| 451 | 20240913 | 123500 | 14309985400 | 34950 | 34850 | 34950 | 34800 | 1691 |
| 452 | 20240913 | 123400 | 14250963600 | 34850 | 34900 | 34950 | 34850 | 515 |
| 453 | 20240913 | 123300 | 14232988250 | 34900 | 34800 | 34900 | 34800 | 209 |
| 454 | 20240913 | 123200 | 14225710900 | 34700 | 34800 | 34800 | 34700 | 185 |
| 455 | 20240913 | 123100 | 14219289500 | 34800 | 34750 | 34800 | 34650 | 975 |
| 456 | 20240913 | 123000 | 14185427350 | 34700 | 34800 | 34900 | 34700 | 2316 |
| 457 | 20240913 | 122900 | 14104901850 | 34800 | 34800 | 34850 | 34800 | 832 |
| 458 | 20240913 | 122800 | 14075942250 | 34750 | 34750 | 34800 | 34750 | 959 |
| 459 | 20240913 | 122700 | 14042613850 | 34750 | 34750 | 34750 | 34700 | 821 |
| 460 | 20240913 | 122600 | 14014087100 | 34700 | 34750 | 34850 | 34650 | 1077 |
| 461 | 20240913 | 122500 | 13976694650 | 34750 | 34650 | 34750 | 34650 | 222 |
| 462 | 20240913 | 122400 | 13968984400 | 34650 | 34650 | 34650 | 34600 | 684 |
| 463 | 20240913 | 122300 | 13945316050 | 34650 | 34650 | 34650 | 34650 | 253 |
| 464 | 20240913 | 122200 | 13936549600 | 34600 | 34600 | 34650 | 34600 | 118 |
| 465 | 20240913 | 122100 | 13932466700 | 34650 | 34550 | 34650 | 34550 | 129 |
| 466 | 20240913 | 122000 | 13928005950 | 34600 | 34600 | 34600 | 34600 | 30 |
| 467 | 20240913 | 121900 | 13926967950 | 34550 | 34550 | 34550 | 34550 | 205 |
| 468 | 20240913 | 121800 | 13919885200 | 34550 | 34500 | 34600 | 34500 | 66 |
| 469 | 20240913 | 121700 | 13917606900 | 34550 | 34550 | 34550 | 34550 | 5 |
| 470 | 20240913 | 121600 | 13917434150 | 34500 | 34550 | 34550 | 34500 | 158 |
| 471 | 20240913 | 121500 | 13911982000 | 34550 | 34500 | 34550 | 34500 | 85 |
| 472 | 20240913 | 121400 | 13909046000 | 34500 | 34500 | 34500 | 34450 | 85 |
| 473 | 20240913 | 121300 | 13906115200 | 34450 | 34500 | 34500 | 34450 | 203 |
| 474 | 20240913 | 121200 | 13899121500 | 34500 | 34500 | 34600 | 34450 | 579 |
| 475 | 20240913 | 121100 | 13879164350 | 34550 | 34600 | 34600 | 34550 | 766 |
| 476 | 20240913 | 121000 | 13852697950 | 34550 | 34550 | 34600 | 34550 | 22 |
| 477 | 20240913 | 120900 | 13851937350 | 34600 | 34600 | 34600 | 34600 | 10 |
| 478 | 20240913 | 120800 | 13851591350 | 34550 | 34550 | 34550 | 34500 | 64 |
| 479 | 20240913 | 120700 | 13849382600 | 34500 | 34500 | 34500 | 34500 | 102 |
| 480 | 20240913 | 120600 | 13845863600 | 34550 | 34650 | 34650 | 34550 | 188 |
| 481 | 20240913 | 120500 | 13839367700 | 34650 | 34600 | 34650 | 34600 | 3 |
| 482 | 20240913 | 120400 | 13839263850 | 34600 | 34550 | 34600 | 34550 | 182 |
| 483 | 20240913 | 120300 | 13832968250 | 34600 | 34600 | 34600 | 34550 | 209 |
| 484 | 20240913 | 120200 | 13825747050 | 34600 | 34550 | 34600 | 34500 | 98 |
| 485 | 20240913 | 120100 | 13822365650 | 34550 | 34600 | 34600 | 34500 | 57 |
| 486 | 20240913 | 120000 | 13820398550 | 34650 | 34450 | 34650 | 34450 | 38 |
| 487 | 20240913 | 115900 | 13819087900 | 34450 | 34600 | 34600 | 34450 | 102 |
| 488 | 20240913 | 115800 | 13815568000 | 34500 | 34600 | 34600 | 34500 | 23 |
| 489 | 20240913 | 115700 | 13814774000 | 34500 | 34600 | 34600 | 34500 | 13 |
| 490 | 20240913 | 115600 | 13814325300 | 34450 | 34600 | 34600 | 34450 | 34 |
| 491 | 20240913 | 115500 | 13813153350 | 34500 | 34500 | 34650 | 34500 | 451 |
| 492 | 20240913 | 115400 | 13797593400 | 34650 | 34650 | 34650 | 34500 | 45 |
| 493 | 20240913 | 115300 | 13796038050 | 34650 | 34650 | 34650 | 34500 | 143 |
| 494 | 20240913 | 115200 | 13791091900 | 34650 | 34650 | 34650 | 34500 | 172 |
| 495 | 20240913 | 115100 | 13785135900 | 34650 | 34550 | 34700 | 34450 | 423 |
| 496 | 20240913 | 115000 | 13770532350 | 34700 | 34600 | 34700 | 34500 | 196 |
| 497 | 20240913 | 114900 | 13763742350 | 34650 | 34500 | 34650 | 34450 | 2841 |
| 498 | 20240913 | 114800 | 13665765300 | 34500 | 34500 | 34500 | 34400 | 59 |
| 499 | 20240913 | 114700 | 13663731000 | 34500 | 34400 | 34500 | 34400 | 246 |
| 500 | 20240913 | 114600 | 13655261300 | 34400 | 34450 | 34500 | 34400 | 1877 |
| 501 | 20240913 | 114500 | 13590644000 | 34450 | 34500 | 34500 | 34400 | 533 |
| 502 | 20240913 | 114400 | 13572282150 | 34450 | 34500 | 34500 | 34450 | 527 |
| 503 | 20240913 | 114300 | 13554125100 | 34500 | 34450 | 34550 | 34450 | 1138 |
| 504 | 20240913 | 114200 | 13514909750 | 34550 | 34450 | 34550 | 34400 | 1211 |
| 505 | 20240913 | 114100 | 13473189600 | 34500 | 34500 | 34550 | 34400 | 1647 |
| 506 | 20240913 | 114000 | 13416451200 | 34550 | 34650 | 34650 | 34500 | 184 |
| 507 | 20240913 | 113900 | 13410085850 | 34650 | 34400 | 34650 | 34400 | 507 |
| 508 | 20240913 | 113800 | 13392567650 | 34550 | 34400 | 34550 | 34400 | 70 |
| 509 | 20240913 | 113700 | 13390151100 | 34550 | 34500 | 34600 | 34350 | 1193 |
| 510 | 20240913 | 113600 | 13349128000 | 34450 | 34450 | 34600 | 34450 | 908 |
| 511 | 20240913 | 113500 | 13317842650 | 34600 | 34550 | 34650 | 34450 | 1333 |
| 512 | 20240913 | 113400 | 13271850550 | 34500 | 34600 | 34750 | 34500 | 870 |
| 513 | 20240913 | 113300 | 13241788450 | 34750 | 34550 | 34750 | 34550 | 1015 |
| 514 | 20240913 | 113200 | 13206670400 | 34600 | 34750 | 34750 | 34550 | 499 |
| 515 | 20240913 | 113100 | 13189400100 | 34700 | 34600 | 34700 | 34550 | 502 |
| 516 | 20240913 | 113000 | 13172010750 | 34600 | 34700 | 34700 | 34550 | 93 |
| 517 | 20240913 | 112900 | 13168795300 | 34550 | 34600 | 34600 | 34550 | 527 |
| 518 | 20240913 | 112800 | 13150573800 | 34600 | 34550 | 34600 | 34550 | 1154 |
| 519 | 20240913 | 112700 | 13110674700 | 34550 | 34550 | 34600 | 34500 | 1763 |
| 520 | 20240913 | 112600 | 13049807400 | 34550 | 34650 | 34650 | 34550 | 2908 |
| 521 | 20240913 | 112500 | 12949221550 | 34650 | 34650 | 34700 | 34650 | 491 |
| 522 | 20240913 | 112400 | 12932197450 | 34650 | 34700 | 34700 | 34650 | 1539 |
| 523 | 20240913 | 112300 | 12878818200 | 34700 | 34800 | 34800 | 34700 | 1243 |
| 524 | 20240913 | 112200 | 12835631150 | 34700 | 34750 | 34850 | 34700 | 791 |
| 525 | 20240913 | 112100 | 12808143050 | 34750 | 34800 | 34850 | 34750 | 2337 |
| 526 | 20240913 | 112000 | 12726826600 | 34850 | 34850 | 34900 | 34800 | 1106 |
| 527 | 20240913 | 111900 | 12688282950 | 34900 | 34900 | 34950 | 34850 | 425 |
| 528 | 20240913 | 111800 | 12673450600 | 34900 | 34950 | 35000 | 34900 | 496 |
| 529 | 20240913 | 111700 | 12656130950 | 34950 | 34950 | 35100 | 34900 | 351 |
| 530 | 20240913 | 111600 | 12643864100 | 34950 | 35000 | 35050 | 34950 | 689 |
| 531 | 20240913 | 111500 | 12619761500 | 35050 | 35200 | 35200 | 35050 | 184 |
| 532 | 20240913 | 111400 | 12613304650 | 35050 | 35150 | 35150 | 35000 | 852 |
| 533 | 20240913 | 111300 | 12583441000 | 35050 | 34900 | 35200 | 34900 | 3315 |
| 534 | 20240913 | 111200 | 12467127600 | 34950 | 34950 | 35000 | 34900 | 874 |
| 535 | 20240913 | 111100 | 12436572550 | 34950 | 34950 | 35000 | 34950 | 1715 |
| 536 | 20240913 | 111000 | 12376561000 | 34950 | 34950 | 35000 | 34950 | 486 |
| 537 | 20240913 | 110900 | 12359564350 | 34950 | 34950 | 35000 | 34950 | 565 |
| 538 | 20240913 | 110800 | 12339814100 | 35000 | 35050 | 35050 | 34950 | 5369 |
| 539 | 20240913 | 110700 | 12151856000 | 35050 | 35100 | 35150 | 35050 | 823 |
| 540 | 20240913 | 110600 | 12122980750 | 35100 | 35200 | 35200 | 35100 | 2260 |
| 541 | 20240913 | 110500 | 12043598200 | 35200 | 35300 | 35300 | 35200 | 1509 |
| 542 | 20240913 | 110400 | 11990433000 | 35300 | 35350 | 35400 | 35250 | 1890 |
| 543 | 20240913 | 110300 | 11923716450 | 35400 | 35350 | 35400 | 35300 | 667 |
| 544 | 20240913 | 110200 | 11900145800 | 35300 | 35350 | 35400 | 35300 | 1092 |
| 545 | 20240913 | 110100 | 11861546250 | 35400 | 35400 | 35400 | 35350 | 256 |
| 546 | 20240913 | 110000 | 11852494600 | 35400 | 35450 | 35450 | 35400 | 183 |
| 547 | 20240913 | 105900 | 11846013900 | 35450 | 35400 | 35450 | 35400 | 405 |
| 548 | 20240913 | 105800 | 11831668100 | 35400 | 35450 | 35500 | 35400 | 422 |
| 549 | 20240913 | 105700 | 11816708600 | 35450 | 35300 | 35450 | 35300 | 711 |
| 550 | 20240913 | 105600 | 11791564700 | 35300 | 35250 | 35300 | 35250 | 628 |
| 551 | 20240913 | 105500 | 11769397500 | 35300 | 35300 | 35300 | 35300 | 35 |
| 552 | 20240913 | 105400 | 11768162000 | 35300 | 35250 | 35300 | 35250 | 82 |
| 553 | 20240913 | 105300 | 11765271300 | 35300 | 35250 | 35300 | 35250 | 529 |
| 554 | 20240913 | 105200 | 11746610550 | 35300 | 35350 | 35350 | 35250 | 538 |
| 555 | 20240913 | 105100 | 11727616600 | 35350 | 35300 | 35350 | 35300 | 81 |
| 556 | 20240913 | 105000 | 11724756050 | 35350 | 35350 | 35350 | 35300 | 124 |
| 557 | 20240913 | 104900 | 11720376150 | 35300 | 35350 | 35350 | 35300 | 2276 |
| 558 | 20240913 | 104800 | 11639937700 | 35400 | 35350 | 35400 | 35300 | 69 |
| 559 | 20240913 | 104700 | 11637498100 | 35350 | 35250 | 35400 | 35250 | 298 |
| 560 | 20240913 | 104600 | 11626969300 | 35250 | 35250 | 35300 | 35200 | 324 |
| 561 | 20240913 | 104500 | 11615553700 | 35250 | 35300 | 35350 | 35250 | 714 |
| 562 | 20240913 | 104400 | 11590354500 | 35250 | 35300 | 35300 | 35200 | 531 |
| 563 | 20240913 | 104300 | 11571650550 | 35200 | 35150 | 35300 | 35100 | 1459 |
| 564 | 20240913 | 104200 | 11520307850 | 35100 | 35450 | 35450 | 35100 | 5046 |
| 565 | 20240913 | 104100 | 11342368750 | 35450 | 35350 | 35450 | 35350 | 254 |
| 566 | 20240913 | 104000 | 11333378200 | 35350 | 35350 | 35400 | 35350 | 238 |
| 567 | 20240913 | 103900 | 11324964750 | 35350 | 35400 | 35400 | 35350 | 131 |
| 568 | 20240913 | 103800 | 11320329200 | 35400 | 35350 | 35400 | 35350 | 682 |
| 569 | 20240913 | 103700 | 11296190450 | 35350 | 35400 | 35400 | 35350 | 87 |
| 570 | 20240913 | 103600 | 11293113300 | 35400 | 35400 | 35400 | 35350 | 637 |
| 571 | 20240913 | 103500 | 11270577650 | 35400 | 35350 | 35400 | 35350 | 332 |
| 572 | 20240913 | 103400 | 11258826450 | 35350 | 35350 | 35400 | 35350 | 465 |
| 573 | 20240913 | 103300 | 11242387650 | 35350 | 35400 | 35400 | 35350 | 169 |
| 574 | 20240913 | 103200 | 11236406400 | 35350 | 35450 | 35450 | 35300 | 1551 |
| 575 | 20240913 | 103100 | 11181560700 | 35400 | 35400 | 35400 | 35400 | 1737 |
| 576 | 20240913 | 103000 | 11120070900 | 35400 | 35400 | 35500 | 35350 | 4127 |
| 577 | 20240913 | 102900 | 10973970500 | 35400 | 35550 | 35600 | 35400 | 800 |
| 578 | 20240913 | 102800 | 10945566400 | 35600 | 35550 | 35600 | 35550 | 237 |
| 579 | 20240913 | 102700 | 10937129750 | 35550 | 35550 | 35550 | 35550 | 243 |
| 580 | 20240913 | 102600 | 10928491100 | 35550 | 35500 | 35550 | 35500 | 275 |
| 581 | 20240913 | 102500 | 10918725100 | 35550 | 35500 | 35550 | 35450 | 261 |
| 582 | 20240913 | 102400 | 10909457600 | 35550 | 35500 | 35550 | 35400 | 312 |
| 583 | 20240913 | 102300 | 10898395900 | 35450 | 35500 | 35500 | 35400 | 2076 |
| 584 | 20240913 | 102200 | 10824728200 | 35550 | 35600 | 35600 | 35500 | 399 |
| 585 | 20240913 | 102100 | 10810556600 | 35500 | 35550 | 35600 | 35500 | 390 |
| 586 | 20240913 | 102000 | 10796691050 | 35550 | 35600 | 35600 | 35500 | 1163 |
| 587 | 20240913 | 101900 | 10755343650 | 35550 | 35650 | 35700 | 35550 | 2108 |
| 588 | 20240913 | 101800 | 10680235600 | 35700 | 35650 | 35700 | 35650 | 847 |
| 589 | 20240913 | 101700 | 10650034300 | 35650 | 35750 | 35800 | 35650 | 2054 |
| 590 | 20240913 | 101600 | 10576549650 | 35750 | 35750 | 35750 | 35700 | 1573 |
| 591 | 20240913 | 101500 | 10520318450 | 35700 | 35600 | 35700 | 35600 | 919 |
| 592 | 20240913 | 101400 | 10487522650 | 35600 | 35500 | 35600 | 35450 | 1249 |
| 593 | 20240913 | 101300 | 10443140150 | 35500 | 35450 | 35500 | 35450 | 1613 |
| 594 | 20240913 | 101200 | 10385897200 | 35450 | 35450 | 35500 | 35400 | 1669 |
| 595 | 20240913 | 101100 | 10326734200 | 35450 | 35500 | 35550 | 35450 | 3635 |
| 596 | 20240913 | 101000 | 10197777450 | 35500 | 35550 | 35550 | 35500 | 178 |
| 597 | 20240913 | 100900 | 10191455350 | 35500 | 35600 | 35600 | 35500 | 4570 |
| 598 | 20240913 | 100800 | 10029189100 | 35600 | 35600 | 35650 | 35550 | 654 |
| 599 | 20240913 | 100700 | 10005929100 | 35600 | 35650 | 35650 | 35550 | 429 |
| 600 | 20240913 | 100600 | 9990649800 | 35500 | 35600 | 35650 | 35500 | 645 |
| 601 | 20240913 | 100500 | 9967739750 | 35600 | 35550 | 35600 | 35500 | 1336 |
| 602 | 20240913 | 100400 | 9920289000 | 35550 | 35700 | 35700 | 35550 | 2776 |
| 603 | 20240913 | 100300 | 9821472650 | 35700 | 35700 | 35750 | 35650 | 1377 |
| 604 | 20240913 | 100200 | 9772263800 | 35700 | 35650 | 35800 | 35650 | 662 |
| 605 | 20240913 | 100100 | 9748601650 | 35700 | 35800 | 35800 | 35650 | 2079 |
| 606 | 20240913 | 100000 | 9674365600 | 35800 | 35850 | 35850 | 35750 | 780 |
| 607 | 20240913 | 095900 | 9646431400 | 35800 | 35900 | 35950 | 35800 | 1071 |
| 608 | 20240913 | 095800 | 9607987700 | 35900 | 35850 | 36000 | 35850 | 474 |
| 609 | 20240913 | 095700 | 9590944050 | 35850 | 35800 | 36000 | 35700 | 2146 |
| 610 | 20240913 | 095600 | 9514160300 | 35750 | 35800 | 35900 | 35600 | 1843 |
| 611 | 20240913 | 095500 | 9448291750 | 35850 | 36250 | 36250 | 35850 | 2358 |
| 612 | 20240913 | 095400 | 9363365950 | 36250 | 36250 | 36300 | 36100 | 2693 |
| 613 | 20240913 | 095300 | 9265949100 | 36300 | 36400 | 36400 | 36200 | 8243 |
| 614 | 20240913 | 095200 | 8966373350 | 36400 | 36150 | 36400 | 36150 | 7979 |
| 615 | 20240913 | 095100 | 8676609300 | 36150 | 36200 | 36250 | 36050 | 2503 |
| 616 | 20240913 | 095000 | 8586119850 | 36200 | 36400 | 36400 | 36150 | 2863 |
| 617 | 20240913 | 094900 | 8482361700 | 36400 | 36500 | 36500 | 36200 | 9151 |
| 618 | 20240913 | 094800 | 8149451850 | 36500 | 36050 | 36500 | 36050 | 18585 |
| 619 | 20240913 | 094700 | 7474921300 | 36100 | 35900 | 36100 | 35850 | 7976 |
| 620 | 20240913 | 094600 | 7187865350 | 35850 | 35850 | 35850 | 35800 | 806 |
| 621 | 20240913 | 094500 | 7158971600 | 35900 | 35850 | 35900 | 35850 | 1013 |
| 622 | 20240913 | 094400 | 7122626300 | 35850 | 35800 | 35900 | 35800 | 823 |
| 623 | 20240913 | 094300 | 7093131650 | 35800 | 35650 | 35800 | 35600 | 395 |
| 624 | 20240913 | 094200 | 7079015900 | 35600 | 35600 | 35650 | 35600 | 766 |
| 625 | 20240913 | 094100 | 7051740650 | 35600 | 35700 | 35800 | 35600 | 788 |
| 626 | 20240913 | 094000 | 7023618350 | 35700 | 35900 | 35900 | 35700 | 1025 |
| 627 | 20240913 | 093900 | 6986928100 | 35900 | 35900 | 35900 | 35750 | 1173 |
| 628 | 20240913 | 093800 | 6944865850 | 35800 | 35850 | 36000 | 35800 | 4867 |
| 629 | 20240913 | 093700 | 6769950600 | 35900 | 35550 | 35900 | 35550 | 833 |
| 630 | 20240913 | 093600 | 6740137050 | 35550 | 35500 | 35650 | 35500 | 1833 |
| 631 | 20240913 | 093500 | 6674943550 | 35550 | 35650 | 35650 | 35500 | 2347 |
| 632 | 20240913 | 093400 | 6591461250 | 35600 | 35700 | 35850 | 35550 | 1580 |
| 633 | 20240913 | 093300 | 6535156400 | 35800 | 35700 | 35850 | 35550 | 3660 |
| 634 | 20240913 | 093200 | 6404691500 | 35750 | 35900 | 35950 | 35700 | 4732 |
| 635 | 20240913 | 093100 | 6235163650 | 35900 | 36000 | 36100 | 35900 | 4574 |
| 636 | 20240913 | 093000 | 6070472900 | 36000 | 35800 | 36000 | 35800 | 4546 |
| 637 | 20240913 | 092900 | 5907140100 | 35850 | 36150 | 36200 | 35800 | 9793 |
| 638 | 20240913 | 092800 | 5554612450 | 36200 | 35800 | 36200 | 35800 | 15742 |
| 639 | 20240913 | 092700 | 4987245750 | 35800 | 35850 | 35950 | 35500 | 15620 |
| 640 | 20240913 | 092600 | 4427225400 | 35850 | 35300 | 35850 | 35300 | 8036 |
| 641 | 20240913 | 092500 | 4141049600 | 35350 | 35450 | 35500 | 35300 | 8263 |
| 642 | 20240913 | 092400 | 3848560600 | 35500 | 35700 | 35750 | 35450 | 8802 |
| 643 | 20240913 | 092300 | 3535391450 | 35600 | 35250 | 35750 | 35200 | 13637 |
| 644 | 20240913 | 092200 | 3050706650 | 35250 | 34900 | 35250 | 34900 | 11676 |
| 645 | 20240913 | 092100 | 2641163950 | 34900 | 34500 | 34900 | 34450 | 26084 |
| 646 | 20240913 | 092000 | 1735867900 | 34450 | 34400 | 34450 | 34350 | 963 |
| 647 | 20240913 | 091900 | 1702746050 | 34400 | 34600 | 34700 | 34400 | 3266 |
| 648 | 20240913 | 091800 | 1589947100 | 34650 | 34600 | 34800 | 34550 | 3279 |
| 649 | 20240913 | 091700 | 1476188550 | 34550 | 34700 | 34800 | 34550 | 1739 |
| 650 | 20240913 | 091600 | 1415854750 | 34750 | 34400 | 34750 | 34350 | 4171 |
| 651 | 20240913 | 091500 | 1271449700 | 34400 | 34300 | 34400 | 34300 | 1104 |
| 652 | 20240913 | 091400 | 1233567850 | 34200 | 34100 | 34350 | 34100 | 1150 |
| 653 | 20240913 | 091300 | 1194185850 | 34200 | 34100 | 34200 | 34100 | 1160 |
| 654 | 20240913 | 091200 | 1154615700 | 34100 | 34050 | 34200 | 34000 | 2151 |
| 655 | 20240913 | 091100 | 1081352350 | 34050 | 34250 | 34350 | 34050 | 2892 |
| 656 | 20240913 | 091000 | 982596000 | 34350 | 34400 | 34400 | 34300 | 2727 |
| 657 | 20240913 | 090900 | 888938100 | 34400 | 34450 | 34500 | 34400 | 797 |
| 658 | 20240913 | 090800 | 861493700 | 34500 | 34500 | 34550 | 34300 | 4452 |
| 659 | 20240913 | 090700 | 708354300 | 34500 | 34550 | 34600 | 34500 | 2240 |
| 660 | 20240913 | 090600 | 631029150 | 34500 | 34450 | 34500 | 34450 | 995 |
| 661 | 20240913 | 090500 | 596702600 | 34500 | 34450 | 34500 | 34350 | 1619 |
| 662 | 20240913 | 090400 | 540962400 | 34400 | 34600 | 34600 | 34400 | 3031 |
| 663 | 20240913 | 090300 | 436481800 | 34600 | 34750 | 34750 | 34550 | 1846 |
| 664 | 20240913 | 090200 | 372558350 | 34750 | 34500 | 34750 | 34400 | 1929 |
| 665 | 20240913 | 090100 | 305812050 | 34400 | 34600 | 34600 | 34300 | 3304 |
| 666 | 20240913 | 090000 | 192052450 | 34600 | 34750 | 34750 | 34550 | 5538 |