36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 9917 |
| 3 | 20240924 | 200900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 4 | 20240924 | 200800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 5 | 20240924 | 200700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 6 | 20240924 | 200600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 7 | 20240924 | 200500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 8 | 20240924 | 200400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 9 | 20240924 | 200300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 10 | 20240924 | 200200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 11 | 20240924 | 200100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 12 | 20240924 | 200000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 13 | 20240924 | 195900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 14 | 20240924 | 195800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 15 | 20240924 | 195700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 16 | 20240924 | 195600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 17 | 20240924 | 195500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 18 | 20240924 | 195400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 19 | 20240924 | 195300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 20 | 20240924 | 195200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 21 | 20240924 | 195100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 22 | 20240924 | 195000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 23 | 20240924 | 194900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 24 | 20240924 | 194800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 25 | 20240924 | 194700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 26 | 20240924 | 194600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 27 | 20240924 | 194500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 28 | 20240924 | 194400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 29 | 20240924 | 194300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 30 | 20240924 | 194200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 31 | 20240924 | 194100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 32 | 20240924 | 194000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 9917 |
| 33 | 20240924 | 193900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 34 | 20240924 | 193800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 35 | 20240924 | 193700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 36 | 20240924 | 193600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 37 | 20240924 | 193500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 38 | 20240924 | 193400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 39 | 20240924 | 193300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 40 | 20240924 | 193200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 41 | 20240924 | 193100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 42 | 20240924 | 193000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 43 | 20240924 | 192900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 44 | 20240924 | 192800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 45 | 20240924 | 192700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 46 | 20240924 | 192600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 47 | 20240924 | 192500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 48 | 20240924 | 192400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 49 | 20240924 | 192300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 50 | 20240924 | 192200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 51 | 20240924 | 192100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 52 | 20240924 | 192000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 53 | 20240924 | 191900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 54 | 20240924 | 191800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 55 | 20240924 | 191700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 56 | 20240924 | 191600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 57 | 20240924 | 191500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 58 | 20240924 | 191400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 59 | 20240924 | 191300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 60 | 20240924 | 191200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 61 | 20240924 | 191100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 62 | 20240924 | 191000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 9917 |
| 63 | 20240924 | 190900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 64 | 20240924 | 190800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 65 | 20240924 | 190700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 66 | 20240924 | 190600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 67 | 20240924 | 190500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 68 | 20240924 | 190400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 69 | 20240924 | 190300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 70 | 20240924 | 190200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 71 | 20240924 | 190100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 72 | 20240924 | 190000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 73 | 20240924 | 185900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 74 | 20240924 | 185800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 75 | 20240924 | 185700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 76 | 20240924 | 185600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 77 | 20240924 | 185500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 78 | 20240924 | 185400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 79 | 20240924 | 185300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 80 | 20240924 | 185200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 81 | 20240924 | 185100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 82 | 20240924 | 185000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 83 | 20240924 | 184900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 84 | 20240924 | 184800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 85 | 20240924 | 184700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 86 | 20240924 | 184600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 87 | 20240924 | 184500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 88 | 20240924 | 184400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 89 | 20240924 | 184300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 90 | 20240924 | 184200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 91 | 20240924 | 184100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 92 | 20240924 | 184000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 9917 |
| 93 | 20240924 | 183900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 94 | 20240924 | 183800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 95 | 20240924 | 183700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 96 | 20240924 | 183600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 97 | 20240924 | 183500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 98 | 20240924 | 183400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 99 | 20240924 | 183300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 100 | 20240924 | 183200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 101 | 20240924 | 183100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 102 | 20240924 | 183000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 103 | 20240924 | 182900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 104 | 20240924 | 182800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 105 | 20240924 | 182700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 106 | 20240924 | 182600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 107 | 20240924 | 182500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 108 | 20240924 | 182400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 109 | 20240924 | 182300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 110 | 20240924 | 182200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 111 | 20240924 | 182100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 112 | 20240924 | 182000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 113 | 20240924 | 181900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 114 | 20240924 | 181800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 115 | 20240924 | 181700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 116 | 20240924 | 181600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 117 | 20240924 | 181500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 118 | 20240924 | 181400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 119 | 20240924 | 181300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 120 | 20240924 | 181200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 121 | 20240924 | 181100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 122 | 20240924 | 181000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 9917 |
| 123 | 20240924 | 180900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 124 | 20240924 | 180800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 125 | 20240924 | 180700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 126 | 20240924 | 180600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 127 | 20240924 | 180500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 128 | 20240924 | 180400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 129 | 20240924 | 180300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 130 | 20240924 | 180200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 131 | 20240924 | 180100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 132 | 20240924 | 180000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 133 | 20240924 | 175900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 134 | 20240924 | 175800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 135 | 20240924 | 175700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 136 | 20240924 | 175600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 137 | 20240924 | 175500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 138 | 20240924 | 175400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 139 | 20240924 | 175300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 140 | 20240924 | 175200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 141 | 20240924 | 175100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 142 | 20240924 | 175000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 143 | 20240924 | 174900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 144 | 20240924 | 174800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 145 | 20240924 | 174700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 146 | 20240924 | 174600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 147 | 20240924 | 174500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 148 | 20240924 | 174400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 149 | 20240924 | 174300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 150 | 20240924 | 174200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 151 | 20240924 | 174100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 152 | 20240924 | 174000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 9917 |
| 153 | 20240924 | 173900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 154 | 20240924 | 173800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 155 | 20240924 | 173700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 156 | 20240924 | 173600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 157 | 20240924 | 173500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 158 | 20240924 | 173400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 159 | 20240924 | 173300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 160 | 20240924 | 173200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 161 | 20240924 | 173100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 162 | 20240924 | 173000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 163 | 20240924 | 172900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 164 | 20240924 | 172800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 165 | 20240924 | 172700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 166 | 20240924 | 172600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 167 | 20240924 | 172500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 168 | 20240924 | 172400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 169 | 20240924 | 172300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 170 | 20240924 | 172200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 171 | 20240924 | 172100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 172 | 20240924 | 172000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 173 | 20240924 | 171900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 174 | 20240924 | 171800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 175 | 20240924 | 171700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 176 | 20240924 | 171600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 177 | 20240924 | 171500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 178 | 20240924 | 171400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 179 | 20240924 | 171300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 180 | 20240924 | 171200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 181 | 20240924 | 171100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 182 | 20240924 | 171000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 9917 |
| 183 | 20240924 | 170900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 184 | 20240924 | 170800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 185 | 20240924 | 170700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 186 | 20240924 | 170600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 187 | 20240924 | 170500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 188 | 20240924 | 170400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 189 | 20240924 | 170300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 190 | 20240924 | 170200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 191 | 20240924 | 170100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 192 | 20240924 | 170000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 193 | 20240924 | 165900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 194 | 20240924 | 165800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 195 | 20240924 | 165700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 196 | 20240924 | 165600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 197 | 20240924 | 165500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 198 | 20240924 | 165400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 199 | 20240924 | 165300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 200 | 20240924 | 165200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 201 | 20240924 | 165100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 202 | 20240924 | 165000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 203 | 20240924 | 164900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 204 | 20240924 | 164800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 205 | 20240924 | 164700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 206 | 20240924 | 164600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 207 | 20240924 | 164500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 208 | 20240924 | 164400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 209 | 20240924 | 164300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 210 | 20240924 | 164200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 211 | 20240924 | 164100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 212 | 20240924 | 164000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 9917 |
| 213 | 20240924 | 163900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 214 | 20240924 | 163800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 215 | 20240924 | 163700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 216 | 20240924 | 163600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 217 | 20240924 | 163500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 218 | 20240924 | 163400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 219 | 20240924 | 163300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 220 | 20240924 | 163200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 221 | 20240924 | 163100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 222 | 20240924 | 163000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 223 | 20240924 | 162900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 224 | 20240924 | 162800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 225 | 20240924 | 162700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 226 | 20240924 | 162600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 227 | 20240924 | 162500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 228 | 20240924 | 162400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 229 | 20240924 | 162300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 230 | 20240924 | 162200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 231 | 20240924 | 162100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 232 | 20240924 | 162000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 233 | 20240924 | 161900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 234 | 20240924 | 161800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 235 | 20240924 | 161700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 236 | 20240924 | 161600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 237 | 20240924 | 161500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 238 | 20240924 | 161400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 239 | 20240924 | 161300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 240 | 20240924 | 161200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 241 | 20240924 | 161100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 242 | 20240924 | 161000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 9917 |
| 243 | 20240924 | 160900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 244 | 20240924 | 160800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 245 | 20240924 | 160700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 246 | 20240924 | 160600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 247 | 20240924 | 160500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 248 | 20240924 | 160400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 249 | 20240924 | 160300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 250 | 20240924 | 160200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 251 | 20240924 | 160100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 252 | 20240924 | 160000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 253 | 20240924 | 155900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 254 | 20240924 | 155800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 255 | 20240924 | 155700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 256 | 20240924 | 155600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 257 | 20240924 | 155500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 258 | 20240924 | 155400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 259 | 20240924 | 155300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 260 | 20240924 | 155200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 261 | 20240924 | 155100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 262 | 20240924 | 155000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 263 | 20240924 | 154900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 264 | 20240924 | 154800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 265 | 20240924 | 154700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 266 | 20240924 | 154600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 267 | 20240924 | 154500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 268 | 20240924 | 154400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 269 | 20240924 | 154300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 270 | 20240924 | 154200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 271 | 20240924 | 154100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 272 | 20240924 | 154000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 9917 |
| 273 | 20240924 | 153900 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 274 | 20240924 | 153800 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 275 | 20240924 | 153700 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 276 | 20240924 | 153600 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 277 | 20240924 | 153500 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 278 | 20240924 | 153400 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 279 | 20240924 | 153300 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 280 | 20240924 | 153200 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 281 | 20240924 | 153100 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 0 |
| 282 | 20240924 | 153000 | 35919892200 | 44400 | 44400 | 44400 | 44400 | 9917 |
| 283 | 20240924 | 152900 | 35479577400 | 44500 | 44500 | 44500 | 44500 | 0 |
| 284 | 20240924 | 152800 | 35479577400 | 44500 | 44500 | 44500 | 44500 | 0 |
| 285 | 20240924 | 152700 | 35479577400 | 44500 | 44500 | 44500 | 44500 | 0 |
| 286 | 20240924 | 152600 | 35479577400 | 44500 | 44500 | 44500 | 44500 | 0 |
| 287 | 20240924 | 152500 | 35479577400 | 44500 | 44500 | 44500 | 44500 | 0 |
| 288 | 20240924 | 152400 | 35479577400 | 44500 | 44500 | 44500 | 44500 | 0 |
| 289 | 20240924 | 152300 | 35479577400 | 44500 | 44500 | 44500 | 44500 | 0 |
| 290 | 20240924 | 152200 | 35479577400 | 44500 | 44500 | 44500 | 44500 | 0 |
| 291 | 20240924 | 152100 | 35479577400 | 44500 | 44500 | 44500 | 44500 | 0 |
| 292 | 20240924 | 152000 | 35479577400 | 44500 | 44500 | 44500 | 44500 | 0 |
| 293 | 20240924 | 151900 | 35479577400 | 44500 | 44500 | 44500 | 44450 | 666 |
| 294 | 20240924 | 151800 | 35449949900 | 44500 | 44500 | 44550 | 44450 | 1418 |
| 295 | 20240924 | 151700 | 35386840000 | 44550 | 44500 | 44550 | 44500 | 1269 |
| 296 | 20240924 | 151600 | 35330332300 | 44550 | 44550 | 44600 | 44500 | 1917 |
| 297 | 20240924 | 151500 | 35244923750 | 44600 | 44550 | 44600 | 44550 | 1285 |
| 298 | 20240924 | 151400 | 35187642250 | 44600 | 44550 | 44600 | 44550 | 1048 |
| 299 | 20240924 | 151300 | 35140927300 | 44550 | 44550 | 44600 | 44550 | 757 |
| 300 | 20240924 | 151200 | 35107179500 | 44550 | 44550 | 44550 | 44500 | 793 |
| 301 | 20240924 | 151100 | 35071853650 | 44500 | 44600 | 44600 | 44500 | 890 |
| 302 | 20240924 | 151000 | 35032219350 | 44600 | 44550 | 44600 | 44500 | 776 |
| 303 | 20240924 | 150900 | 34997623650 | 44550 | 44550 | 44550 | 44500 | 909 |
| 304 | 20240924 | 150800 | 34957152950 | 44550 | 44600 | 44600 | 44500 | 795 |
| 305 | 20240924 | 150700 | 34921723900 | 44500 | 44600 | 44600 | 44500 | 1186 |
| 306 | 20240924 | 150600 | 34868863200 | 44550 | 44550 | 44600 | 44550 | 411 |
| 307 | 20240924 | 150500 | 34850536700 | 44600 | 44600 | 44600 | 44450 | 2379 |
| 308 | 20240924 | 150400 | 34744553300 | 44600 | 44600 | 44650 | 44550 | 1063 |
| 309 | 20240924 | 150300 | 34697136100 | 44600 | 44600 | 44650 | 44550 | 1039 |
| 310 | 20240924 | 150200 | 34650787500 | 44600 | 44600 | 44600 | 44550 | 409 |
| 311 | 20240924 | 150100 | 34632546650 | 44600 | 44550 | 44600 | 44500 | 3962 |
| 312 | 20240924 | 150000 | 34455932800 | 44500 | 44450 | 44550 | 44450 | 2610 |
| 313 | 20240924 | 145900 | 34339820200 | 44400 | 44400 | 44450 | 44400 | 173 |
| 314 | 20240924 | 145800 | 34332134700 | 44400 | 44350 | 44450 | 44350 | 836 |
| 315 | 20240924 | 145700 | 34295034750 | 44350 | 44400 | 44450 | 44350 | 760 |
| 316 | 20240924 | 145600 | 34261273650 | 44450 | 44400 | 44450 | 44400 | 1015 |
| 317 | 20240924 | 145500 | 34216203350 | 44400 | 44450 | 44450 | 44400 | 203 |
| 318 | 20240924 | 145400 | 34207182200 | 44450 | 44450 | 44450 | 44400 | 181 |
| 319 | 20240924 | 145300 | 34199140750 | 44400 | 44300 | 44450 | 44300 | 1085 |
| 320 | 20240924 | 145200 | 34150962900 | 44300 | 44350 | 44350 | 44300 | 174 |
| 321 | 20240924 | 145100 | 34143247550 | 44400 | 44300 | 44400 | 44250 | 344 |
| 322 | 20240924 | 145000 | 34127997800 | 44300 | 44250 | 44300 | 44250 | 83 |
| 323 | 20240924 | 144900 | 34124321350 | 44300 | 44300 | 44350 | 44250 | 463 |
| 324 | 20240924 | 144800 | 34103819500 | 44300 | 44350 | 44400 | 44250 | 639 |
| 325 | 20240924 | 144700 | 34075499350 | 44400 | 44350 | 44400 | 44300 | 230 |
| 326 | 20240924 | 144600 | 34065295200 | 44350 | 44250 | 44350 | 44250 | 455 |
| 327 | 20240924 | 144500 | 34045138750 | 44250 | 44350 | 44350 | 44250 | 561 |
| 328 | 20240924 | 144400 | 34020284200 | 44350 | 44200 | 44350 | 44200 | 454 |
| 329 | 20240924 | 144300 | 34000172850 | 44200 | 44250 | 44300 | 44200 | 855 |
| 330 | 20240924 | 144200 | 33962332000 | 44250 | 44300 | 44350 | 44250 | 581 |
| 331 | 20240924 | 144100 | 33936595600 | 44300 | 44350 | 44400 | 44300 | 1205 |
| 332 | 20240924 | 144000 | 33883199900 | 44350 | 44400 | 44400 | 44300 | 850 |
| 333 | 20240924 | 143900 | 33845497850 | 44400 | 44400 | 44450 | 44400 | 650 |
| 334 | 20240924 | 143800 | 33816636500 | 44400 | 44450 | 44500 | 44400 | 248 |
| 335 | 20240924 | 143700 | 33805614300 | 44450 | 44400 | 44450 | 44400 | 238 |
| 336 | 20240924 | 143600 | 33795036050 | 44450 | 44500 | 44500 | 44400 | 419 |
| 337 | 20240924 | 143500 | 33776421800 | 44500 | 44450 | 44500 | 44400 | 583 |
| 338 | 20240924 | 143400 | 33750507200 | 44450 | 44400 | 44450 | 44350 | 843 |
| 339 | 20240924 | 143300 | 33713081800 | 44400 | 44400 | 44400 | 44350 | 1040 |
| 340 | 20240924 | 143200 | 33666923750 | 44450 | 44450 | 44450 | 44400 | 297 |
| 341 | 20240924 | 143100 | 33653722200 | 44450 | 44500 | 44550 | 44450 | 1115 |
| 342 | 20240924 | 143000 | 33604137250 | 44500 | 44500 | 44550 | 44450 | 437 |
| 343 | 20240924 | 142900 | 33584693650 | 44500 | 44500 | 44600 | 44500 | 328 |
| 344 | 20240924 | 142800 | 33570082350 | 44450 | 44600 | 44650 | 44450 | 764 |
| 345 | 20240924 | 142700 | 33536040300 | 44650 | 44650 | 44700 | 44600 | 422 |
| 346 | 20240924 | 142600 | 33517198750 | 44600 | 44750 | 44750 | 44600 | 1320 |
| 347 | 20240924 | 142500 | 33458253650 | 44700 | 44650 | 44750 | 44550 | 366 |
| 348 | 20240924 | 142400 | 33441897700 | 44700 | 44750 | 44750 | 44600 | 358 |
| 349 | 20240924 | 142300 | 33425907450 | 44800 | 44500 | 44800 | 44500 | 952 |
| 350 | 20240924 | 142200 | 33383323900 | 44500 | 44400 | 44800 | 44400 | 5119 |
| 351 | 20240924 | 142100 | 33154691650 | 44400 | 44550 | 44600 | 44400 | 957 |
| 352 | 20240924 | 142000 | 33112113800 | 44550 | 44650 | 44650 | 44550 | 510 |
| 353 | 20240924 | 141900 | 33089360500 | 44650 | 44700 | 44700 | 44600 | 736 |
| 354 | 20240924 | 141800 | 33056493050 | 44700 | 44750 | 44750 | 44650 | 446 |
| 355 | 20240924 | 141700 | 33036549200 | 44750 | 44700 | 44750 | 44650 | 859 |
| 356 | 20240924 | 141600 | 32998144400 | 44700 | 44700 | 44700 | 44650 | 747 |
| 357 | 20240924 | 141500 | 32964760250 | 44700 | 44650 | 44700 | 44600 | 223 |
| 358 | 20240924 | 141400 | 32954801850 | 44650 | 44650 | 44700 | 44600 | 379 |
| 359 | 20240924 | 141300 | 32937874100 | 44650 | 44650 | 44700 | 44600 | 370 |
| 360 | 20240924 | 141200 | 32921362350 | 44650 | 44700 | 44700 | 44600 | 1043 |
| 361 | 20240924 | 141100 | 32874779300 | 44700 | 44700 | 44750 | 44700 | 215 |
| 362 | 20240924 | 141000 | 32865159750 | 44700 | 44650 | 44750 | 44650 | 1581 |
| 363 | 20240924 | 140900 | 32794468850 | 44650 | 44650 | 44700 | 44600 | 212 |
| 364 | 20240924 | 140800 | 32785002100 | 44650 | 44650 | 44700 | 44650 | 1228 |
| 365 | 20240924 | 140700 | 32730117150 | 44650 | 44650 | 44700 | 44600 | 479 |
| 366 | 20240924 | 140600 | 32708729850 | 44650 | 44650 | 44700 | 44650 | 151 |
| 367 | 20240924 | 140500 | 32701987150 | 44650 | 44700 | 44700 | 44650 | 368 |
| 368 | 20240924 | 140400 | 32685538300 | 44700 | 44700 | 44750 | 44650 | 2393 |
| 369 | 20240924 | 140300 | 32578496350 | 44700 | 44700 | 44750 | 44650 | 1942 |
| 370 | 20240924 | 140200 | 32491678700 | 44650 | 44650 | 44700 | 44600 | 1103 |
| 371 | 20240924 | 140100 | 32442425950 | 44600 | 44600 | 44650 | 44550 | 1961 |
| 372 | 20240924 | 140000 | 32354927350 | 44600 | 44500 | 44600 | 44500 | 814 |
| 373 | 20240924 | 135900 | 32318630400 | 44500 | 44600 | 44600 | 44500 | 439 |
| 374 | 20240924 | 135800 | 32299092150 | 44600 | 44500 | 44600 | 44450 | 1978 |
| 375 | 20240924 | 135700 | 32211044450 | 44500 | 44500 | 44500 | 44450 | 518 |
| 376 | 20240924 | 135600 | 32187996750 | 44500 | 44400 | 44500 | 44400 | 1097 |
| 377 | 20240924 | 135500 | 32139199350 | 44400 | 44400 | 44450 | 44350 | 670 |
| 378 | 20240924 | 135400 | 32109447100 | 44400 | 44300 | 44450 | 44300 | 666 |
| 379 | 20240924 | 135300 | 32079890000 | 44300 | 44500 | 44500 | 44300 | 1017 |
| 380 | 20240924 | 135200 | 32034758350 | 44500 | 44500 | 44500 | 44400 | 354 |
| 381 | 20240924 | 135100 | 32019033250 | 44450 | 44450 | 44500 | 44400 | 229 |
| 382 | 20240924 | 135000 | 32008852100 | 44400 | 44500 | 44550 | 44400 | 1759 |
| 383 | 20240924 | 134900 | 31930637700 | 44450 | 44550 | 44550 | 44450 | 777 |
| 384 | 20240924 | 134800 | 31896065550 | 44550 | 44600 | 44600 | 44500 | 210 |
| 385 | 20240924 | 134700 | 31886708800 | 44500 | 44600 | 44600 | 44500 | 564 |
| 386 | 20240924 | 134600 | 31861574200 | 44650 | 44650 | 44650 | 44550 | 783 |
| 387 | 20240924 | 134500 | 31826633350 | 44650 | 44550 | 44650 | 44550 | 332 |
| 388 | 20240924 | 134400 | 31811826400 | 44600 | 44600 | 44600 | 44550 | 389 |
| 389 | 20240924 | 134300 | 31794493850 | 44600 | 44600 | 44600 | 44600 | 210 |
| 390 | 20240924 | 134200 | 31785127850 | 44600 | 44700 | 44700 | 44500 | 1907 |
| 391 | 20240924 | 134100 | 31700028000 | 44700 | 44650 | 44700 | 44650 | 146 |
| 392 | 20240924 | 134000 | 31693504000 | 44650 | 44600 | 44700 | 44600 | 643 |
| 393 | 20240924 | 133900 | 31664796600 | 44650 | 44600 | 44650 | 44600 | 299 |
| 394 | 20240924 | 133800 | 31651454600 | 44650 | 44650 | 44650 | 44600 | 384 |
| 395 | 20240924 | 133700 | 31634322450 | 44650 | 44600 | 44650 | 44600 | 565 |
| 396 | 20240924 | 133600 | 31609099250 | 44600 | 44650 | 44700 | 44550 | 2156 |
| 397 | 20240924 | 133500 | 31512866500 | 44650 | 44650 | 44700 | 44650 | 955 |
| 398 | 20240924 | 133400 | 31470202450 | 44650 | 44650 | 44700 | 44650 | 683 |
| 399 | 20240924 | 133300 | 31439694650 | 44650 | 44700 | 44700 | 44650 | 1249 |
| 400 | 20240924 | 133200 | 31383921550 | 44700 | 44600 | 44700 | 44600 | 922 |
| 401 | 20240924 | 133100 | 31342733950 | 44600 | 44650 | 44650 | 44600 | 1111 |
| 402 | 20240924 | 133000 | 31293173100 | 44650 | 44550 | 44650 | 44500 | 1767 |
| 403 | 20240924 | 132900 | 31214370200 | 44500 | 44500 | 44500 | 44450 | 2636 |
| 404 | 20240924 | 132800 | 31097071550 | 44450 | 44450 | 44500 | 44450 | 481 |
| 405 | 20240924 | 132700 | 31075690200 | 44450 | 44400 | 44450 | 44400 | 48 |
| 406 | 20240924 | 132600 | 31073558850 | 44400 | 44450 | 44500 | 44400 | 1891 |
| 407 | 20240924 | 132500 | 30989529800 | 44400 | 44400 | 44400 | 44350 | 689 |
| 408 | 20240924 | 132400 | 30958947050 | 44400 | 44350 | 44400 | 44350 | 467 |
| 409 | 20240924 | 132300 | 30938226850 | 44350 | 44400 | 44400 | 44300 | 1255 |
| 410 | 20240924 | 132200 | 30882511500 | 44400 | 44300 | 44400 | 44300 | 888 |
| 411 | 20240924 | 132100 | 30843143200 | 44300 | 44400 | 44550 | 44250 | 2661 |
| 412 | 20240924 | 132000 | 30725012150 | 44400 | 44300 | 44450 | 44300 | 783 |
| 413 | 20240924 | 131900 | 30690252550 | 44350 | 44350 | 44350 | 44250 | 1270 |
| 414 | 20240924 | 131800 | 30633961450 | 44350 | 44250 | 44350 | 44250 | 145 |
| 415 | 20240924 | 131700 | 30627543700 | 44250 | 44250 | 44400 | 44250 | 99 |
| 416 | 20240924 | 131600 | 30623159650 | 44200 | 44550 | 44600 | 44150 | 8729 |
| 417 | 20240924 | 131500 | 30236363350 | 44550 | 44550 | 44600 | 44500 | 1839 |
| 418 | 20240924 | 131400 | 30154414050 | 44550 | 44550 | 44550 | 44500 | 94 |
| 419 | 20240924 | 131300 | 30150226600 | 44550 | 44550 | 44600 | 44550 | 352 |
| 420 | 20240924 | 131200 | 30134543600 | 44600 | 44400 | 44600 | 44400 | 1848 |
| 421 | 20240924 | 131100 | 30052212300 | 44400 | 44400 | 44450 | 44400 | 407 |
| 422 | 20240924 | 131000 | 30034122350 | 44350 | 44400 | 44450 | 44350 | 792 |
| 423 | 20240924 | 130900 | 29998944550 | 44400 | 44400 | 44400 | 44350 | 740 |
| 424 | 20240924 | 130800 | 29966111450 | 44350 | 44400 | 44400 | 44350 | 201 |
| 425 | 20240924 | 130700 | 29957190150 | 44400 | 44400 | 44450 | 44400 | 453 |
| 426 | 20240924 | 130600 | 29937073700 | 44400 | 44500 | 44500 | 44400 | 1164 |
| 427 | 20240924 | 130500 | 29885282050 | 44500 | 44500 | 44500 | 44400 | 1901 |
| 428 | 20240924 | 130400 | 29800765050 | 44450 | 44450 | 44500 | 44450 | 2155 |
| 429 | 20240924 | 130300 | 29704897350 | 44500 | 44500 | 44500 | 44450 | 128 |
| 430 | 20240924 | 130200 | 29699203850 | 44500 | 44400 | 44500 | 44350 | 2351 |
| 431 | 20240924 | 130100 | 29594761350 | 44400 | 44450 | 44450 | 44400 | 661 |
| 432 | 20240924 | 130000 | 29565406550 | 44450 | 44400 | 44450 | 44350 | 1166 |
| 433 | 20240924 | 125900 | 29513619550 | 44400 | 44350 | 44400 | 44350 | 550 |
| 434 | 20240924 | 125800 | 29489215050 | 44400 | 44350 | 44400 | 44350 | 694 |
| 435 | 20240924 | 125700 | 29458434500 | 44350 | 44400 | 44400 | 44350 | 344 |
| 436 | 20240924 | 125600 | 29443166300 | 44400 | 44300 | 44400 | 44300 | 2299 |
| 437 | 20240924 | 125500 | 29341224850 | 44300 | 44250 | 44300 | 44250 | 216 |
| 438 | 20240924 | 125400 | 29331656750 | 44300 | 44250 | 44300 | 44250 | 397 |
| 439 | 20240924 | 125300 | 29314073850 | 44250 | 44250 | 44300 | 44250 | 1533 |
| 440 | 20240924 | 125200 | 29246162150 | 44300 | 44250 | 44300 | 44250 | 365 |
| 441 | 20240924 | 125100 | 29230003500 | 44250 | 44250 | 44300 | 44250 | 216 |
| 442 | 20240924 | 125000 | 29220437050 | 44250 | 44250 | 44300 | 44250 | 635 |
| 443 | 20240924 | 124900 | 29192322500 | 44250 | 44250 | 44300 | 44250 | 1442 |
| 444 | 20240924 | 124800 | 29128507450 | 44300 | 44300 | 44300 | 44250 | 422 |
| 445 | 20240924 | 124700 | 29109812950 | 44300 | 44300 | 44300 | 44250 | 301 |
| 446 | 20240924 | 124600 | 29096482550 | 44300 | 44300 | 44350 | 44250 | 632 |
| 447 | 20240924 | 124500 | 29068483050 | 44300 | 44350 | 44350 | 44300 | 354 |
| 448 | 20240924 | 124400 | 29052783900 | 44350 | 44350 | 44350 | 44300 | 220 |
| 449 | 20240924 | 124300 | 29043031550 | 44350 | 44300 | 44350 | 44300 | 527 |
| 450 | 20240924 | 124200 | 29019661350 | 44350 | 44250 | 44350 | 44250 | 1134 |
| 451 | 20240924 | 124100 | 28969413900 | 44250 | 44300 | 44300 | 44250 | 386 |
| 452 | 20240924 | 124000 | 28952331500 | 44300 | 44300 | 44300 | 44250 | 468 |
| 453 | 20240924 | 123900 | 28931610950 | 44250 | 44300 | 44300 | 44250 | 581 |
| 454 | 20240924 | 123800 | 28905886000 | 44300 | 44300 | 44300 | 44250 | 567 |
| 455 | 20240924 | 123700 | 28880787700 | 44300 | 44250 | 44300 | 44200 | 965 |
| 456 | 20240924 | 123600 | 28838089300 | 44250 | 44200 | 44250 | 44200 | 846 |
| 457 | 20240924 | 123500 | 28800659750 | 44200 | 44200 | 44200 | 44150 | 1948 |
| 458 | 20240924 | 123400 | 28714561250 | 44200 | 44200 | 44200 | 44200 | 89 |
| 459 | 20240924 | 123300 | 28710627450 | 44200 | 44150 | 44200 | 44100 | 1448 |
| 460 | 20240924 | 123200 | 28646659750 | 44150 | 44100 | 44150 | 44100 | 1378 |
| 461 | 20240924 | 123100 | 28585836600 | 44100 | 44100 | 44150 | 44100 | 702 |
| 462 | 20240924 | 123000 | 28554848550 | 44100 | 44100 | 44150 | 44100 | 918 |
| 463 | 20240924 | 122900 | 28514337550 | 44100 | 44100 | 44150 | 44100 | 301 |
| 464 | 20240924 | 122800 | 28501055900 | 44150 | 44150 | 44150 | 44100 | 817 |
| 465 | 20240924 | 122700 | 28465018250 | 44150 | 44100 | 44150 | 44100 | 31 |
| 466 | 20240924 | 122600 | 28463650100 | 44100 | 44100 | 44150 | 44100 | 205 |
| 467 | 20240924 | 122500 | 28454602450 | 44100 | 44050 | 44150 | 44050 | 394 |
| 468 | 20240924 | 122400 | 28437214000 | 44100 | 44100 | 44150 | 44100 | 2146 |
| 469 | 20240924 | 122300 | 28342544350 | 44150 | 44150 | 44150 | 44100 | 135 |
| 470 | 20240924 | 122200 | 28336585100 | 44150 | 44150 | 44150 | 44100 | 1362 |
| 471 | 20240924 | 122100 | 28276473050 | 44100 | 44150 | 44150 | 44100 | 425 |
| 472 | 20240924 | 122000 | 28257727850 | 44150 | 44100 | 44150 | 44100 | 1960 |
| 473 | 20240924 | 121900 | 28171280700 | 44100 | 44100 | 44150 | 44100 | 755 |
| 474 | 20240924 | 121800 | 28137952450 | 44100 | 44100 | 44150 | 44100 | 282 |
| 475 | 20240924 | 121700 | 28125509600 | 44100 | 44100 | 44150 | 44100 | 201 |
| 476 | 20240924 | 121600 | 28116639400 | 44100 | 44100 | 44150 | 44100 | 87 |
| 477 | 20240924 | 121500 | 28112800650 | 44150 | 44100 | 44150 | 44050 | 550 |
| 478 | 20240924 | 121400 | 28088544850 | 44050 | 44100 | 44100 | 44050 | 452 |
| 479 | 20240924 | 121300 | 28068617550 | 44100 | 44100 | 44150 | 44100 | 294 |
| 480 | 20240924 | 121200 | 28055650650 | 44150 | 44100 | 44150 | 44100 | 144 |
| 481 | 20240924 | 121100 | 28049297250 | 44050 | 44100 | 44100 | 44050 | 98 |
| 482 | 20240924 | 121000 | 28044975500 | 44100 | 44000 | 44100 | 44000 | 307 |
| 483 | 20240924 | 120900 | 28031453800 | 44000 | 43950 | 44000 | 43950 | 186 |
| 484 | 20240924 | 120800 | 28023272900 | 43950 | 44000 | 44000 | 43950 | 800 |
| 485 | 20240924 | 120700 | 27988089600 | 44000 | 44000 | 44000 | 43950 | 333 |
| 486 | 20240924 | 120600 | 27973441600 | 43950 | 44000 | 44000 | 43900 | 1240 |
| 487 | 20240924 | 120500 | 27918938050 | 43950 | 44000 | 44000 | 43950 | 235 |
| 488 | 20240924 | 120400 | 27908603450 | 44000 | 44000 | 44050 | 43950 | 115 |
| 489 | 20240924 | 120300 | 27903542700 | 44000 | 44050 | 44100 | 43950 | 345 |
| 490 | 20240924 | 120200 | 27888366000 | 44050 | 44050 | 44050 | 43950 | 622 |
| 491 | 20240924 | 120100 | 27860998750 | 44050 | 44000 | 44050 | 43950 | 849 |
| 492 | 20240924 | 120000 | 27823663600 | 44050 | 44000 | 44050 | 44000 | 193 |
| 493 | 20240924 | 115900 | 27815163650 | 44000 | 44050 | 44050 | 44000 | 455 |
| 494 | 20240924 | 115800 | 27795139750 | 44100 | 44050 | 44100 | 43950 | 885 |
| 495 | 20240924 | 115700 | 27756180600 | 44100 | 44000 | 44100 | 44000 | 331 |
| 496 | 20240924 | 115600 | 27741602050 | 44050 | 44100 | 44100 | 44000 | 104 |
| 497 | 20240924 | 115500 | 27737017700 | 44150 | 44000 | 44150 | 44000 | 348 |
| 498 | 20240924 | 115400 | 27721683650 | 44050 | 44000 | 44050 | 44000 | 241 |
| 499 | 20240924 | 115300 | 27711075450 | 44050 | 44050 | 44050 | 44000 | 316 |
| 500 | 20240924 | 115200 | 27697157600 | 44000 | 44100 | 44200 | 44000 | 859 |
| 501 | 20240924 | 115100 | 27659297350 | 44100 | 44200 | 44200 | 44100 | 275 |
| 502 | 20240924 | 115000 | 27647151350 | 44200 | 44200 | 44250 | 44100 | 583 |
| 503 | 20240924 | 114900 | 27621387350 | 44100 | 44100 | 44200 | 44100 | 256 |
| 504 | 20240924 | 114800 | 27610083850 | 44050 | 44000 | 44100 | 44000 | 108 |
| 505 | 20240924 | 114700 | 27605324550 | 44000 | 44000 | 44050 | 44000 | 263 |
| 506 | 20240924 | 114600 | 27593744050 | 44000 | 44050 | 44050 | 44000 | 170 |
| 507 | 20240924 | 114500 | 27586257700 | 44050 | 44050 | 44050 | 44000 | 408 |
| 508 | 20240924 | 114400 | 27568290350 | 44050 | 44100 | 44150 | 44050 | 388 |
| 509 | 20240924 | 114300 | 27551196850 | 44100 | 44100 | 44100 | 44050 | 94 |
| 510 | 20240924 | 114200 | 27547052100 | 44050 | 43950 | 44050 | 43950 | 1116 |
| 511 | 20240924 | 114100 | 27497937900 | 44000 | 44000 | 44050 | 43950 | 541 |
| 512 | 20240924 | 114000 | 27474127850 | 44000 | 43950 | 44100 | 43950 | 533 |
| 513 | 20240924 | 113900 | 27450682900 | 43950 | 44000 | 44050 | 43950 | 3149 |
| 514 | 20240924 | 113800 | 27312135550 | 44000 | 44050 | 44100 | 44000 | 2430 |
| 515 | 20240924 | 113700 | 27205170100 | 44100 | 44250 | 44300 | 44050 | 1754 |
| 516 | 20240924 | 113600 | 27127745400 | 44200 | 44200 | 44250 | 44150 | 1957 |
| 517 | 20240924 | 113500 | 27041205900 | 44200 | 44200 | 44200 | 44150 | 189 |
| 518 | 20240924 | 113400 | 27032853200 | 44200 | 44200 | 44200 | 44150 | 532 |
| 519 | 20240924 | 113300 | 27009356450 | 44150 | 44200 | 44200 | 44150 | 179 |
| 520 | 20240924 | 113200 | 27001444800 | 44200 | 44150 | 44200 | 44150 | 156 |
| 521 | 20240924 | 113100 | 26994554650 | 44200 | 44150 | 44200 | 44150 | 165 |
| 522 | 20240924 | 113000 | 26987262150 | 44200 | 44150 | 44200 | 44150 | 466 |
| 523 | 20240924 | 112900 | 26966679500 | 44100 | 44100 | 44200 | 44050 | 867 |
| 524 | 20240924 | 112800 | 26928448050 | 44150 | 44150 | 44150 | 44100 | 526 |
| 525 | 20240924 | 112700 | 26905240300 | 44200 | 44100 | 44200 | 44050 | 2949 |
| 526 | 20240924 | 112600 | 26775194750 | 44100 | 44050 | 44100 | 44050 | 1010 |
| 527 | 20240924 | 112500 | 26730688450 | 44100 | 44100 | 44100 | 44050 | 1614 |
| 528 | 20240924 | 112400 | 26659562200 | 44100 | 44150 | 44200 | 44050 | 2092 |
| 529 | 20240924 | 112300 | 26567288150 | 44200 | 44250 | 44250 | 44150 | 945 |
| 530 | 20240924 | 112200 | 26525535100 | 44200 | 44150 | 44300 | 44100 | 2211 |
| 531 | 20240924 | 112100 | 26427913650 | 44150 | 44300 | 44300 | 44150 | 719 |
| 532 | 20240924 | 112000 | 26396130550 | 44300 | 44250 | 44300 | 44200 | 1244 |
| 533 | 20240924 | 111900 | 26341110950 | 44250 | 44250 | 44300 | 44200 | 1782 |
| 534 | 20240924 | 111800 | 26262260750 | 44250 | 44350 | 44350 | 44250 | 3258 |
| 535 | 20240924 | 111700 | 26117950350 | 44350 | 44400 | 44450 | 44350 | 977 |
| 536 | 20240924 | 111600 | 26074568150 | 44350 | 44450 | 44450 | 44300 | 2343 |
| 537 | 20240924 | 111500 | 25970627950 | 44450 | 44400 | 44450 | 44400 | 894 |
| 538 | 20240924 | 111400 | 25930915750 | 44400 | 44400 | 44450 | 44350 | 320 |
| 539 | 20240924 | 111300 | 25916700850 | 44400 | 44450 | 44500 | 44400 | 391 |
| 540 | 20240924 | 111200 | 25899335900 | 44400 | 44500 | 44500 | 44400 | 472 |
| 541 | 20240924 | 111100 | 25878369450 | 44500 | 44350 | 44550 | 44300 | 649 |
| 542 | 20240924 | 111000 | 25849564350 | 44350 | 44400 | 44400 | 44300 | 2696 |
| 543 | 20240924 | 110900 | 25730010500 | 44350 | 44750 | 44750 | 44350 | 4583 |
| 544 | 20240924 | 110800 | 25526258300 | 44750 | 44600 | 44750 | 44500 | 1261 |
| 545 | 20240924 | 110700 | 25470043950 | 44500 | 44600 | 44650 | 44450 | 5822 |
| 546 | 20240924 | 110600 | 25210731050 | 44600 | 44750 | 44850 | 44600 | 5404 |
| 547 | 20240924 | 110500 | 24969154350 | 44750 | 44750 | 44900 | 44700 | 1374 |
| 548 | 20240924 | 110400 | 24907643550 | 44750 | 45000 | 45000 | 44750 | 4314 |
| 549 | 20240924 | 110300 | 24713966900 | 45000 | 45000 | 45150 | 44900 | 6488 |
| 550 | 20240924 | 110200 | 24421792050 | 45050 | 45000 | 45050 | 44950 | 9256 |
| 551 | 20240924 | 110100 | 24005277400 | 45000 | 44950 | 45000 | 44850 | 9030 |
| 552 | 20240924 | 110000 | 23599227950 | 44950 | 44900 | 44950 | 44850 | 1814 |
| 553 | 20240924 | 105900 | 23517765600 | 44950 | 44750 | 44950 | 44750 | 3811 |
| 554 | 20240924 | 105800 | 23346530850 | 44800 | 44700 | 44800 | 44700 | 1551 |
| 555 | 20240924 | 105700 | 23277170650 | 44700 | 44850 | 44900 | 44600 | 5592 |
| 556 | 20240924 | 105600 | 23027191150 | 44900 | 44950 | 45000 | 44900 | 5581 |
| 557 | 20240924 | 105500 | 22776215250 | 44950 | 44950 | 45000 | 44850 | 7778 |
| 558 | 20240924 | 105400 | 22426644500 | 44950 | 44850 | 45000 | 44850 | 14513 |
| 559 | 20240924 | 105300 | 21774597550 | 44850 | 44800 | 44850 | 44750 | 6278 |
| 560 | 20240924 | 105200 | 21493169550 | 44750 | 44700 | 44800 | 44700 | 2260 |
| 561 | 20240924 | 105100 | 21392036800 | 44700 | 44550 | 44700 | 44550 | 1664 |
| 562 | 20240924 | 105000 | 21317703000 | 44550 | 44450 | 44600 | 44400 | 2142 |
| 563 | 20240924 | 104900 | 21222394450 | 44500 | 44700 | 44750 | 44400 | 3804 |
| 564 | 20240924 | 104800 | 21052632750 | 44750 | 44650 | 44750 | 44600 | 3861 |
| 565 | 20240924 | 104700 | 20880115250 | 44650 | 44550 | 44650 | 44500 | 3172 |
| 566 | 20240924 | 104600 | 20738687100 | 44550 | 44450 | 44550 | 44400 | 10910 |
| 567 | 20240924 | 104500 | 20253383250 | 44400 | 44350 | 44450 | 44300 | 11009 |
| 568 | 20240924 | 104400 | 19764844900 | 44350 | 44300 | 44350 | 44200 | 1237 |
| 569 | 20240924 | 104300 | 19710066000 | 44300 | 44300 | 44350 | 44250 | 880 |
| 570 | 20240924 | 104200 | 19671086850 | 44300 | 44150 | 44300 | 44150 | 852 |
| 571 | 20240924 | 104100 | 19633379900 | 44100 | 44100 | 44200 | 44100 | 704 |
| 572 | 20240924 | 104000 | 19602321900 | 44150 | 44000 | 44150 | 43950 | 2047 |
| 573 | 20240924 | 103900 | 19512190800 | 44050 | 44300 | 44350 | 44000 | 7220 |
| 574 | 20240924 | 103800 | 19193103100 | 44350 | 44350 | 44400 | 44300 | 2729 |
| 575 | 20240924 | 103700 | 19072086700 | 44400 | 44400 | 44400 | 44300 | 1611 |
| 576 | 20240924 | 103600 | 19000641700 | 44350 | 44300 | 44400 | 44300 | 1651 |
| 577 | 20240924 | 103500 | 18927415700 | 44300 | 44350 | 44350 | 44300 | 872 |
| 578 | 20240924 | 103400 | 18888752100 | 44350 | 44350 | 44400 | 44350 | 1132 |
| 579 | 20240924 | 103300 | 18838506100 | 44400 | 44300 | 44400 | 44300 | 2393 |
| 580 | 20240924 | 103200 | 18732339700 | 44350 | 44350 | 44350 | 44300 | 1075 |
| 581 | 20240924 | 103100 | 18684701000 | 44300 | 44350 | 44350 | 44300 | 703 |
| 582 | 20240924 | 103000 | 18653530050 | 44350 | 44300 | 44350 | 44250 | 1299 |
| 583 | 20240924 | 102900 | 18595951550 | 44300 | 44300 | 44350 | 44250 | 2610 |
| 584 | 20240924 | 102800 | 18480418850 | 44350 | 44350 | 44400 | 44250 | 1609 |
| 585 | 20240924 | 102700 | 18409075950 | 44350 | 44250 | 44450 | 44250 | 3725 |
| 586 | 20240924 | 102600 | 18243803300 | 44250 | 44200 | 44300 | 44200 | 1981 |
| 587 | 20240924 | 102500 | 18156153250 | 44250 | 44100 | 44300 | 44050 | 3745 |
| 588 | 20240924 | 102400 | 17990722850 | 44100 | 43950 | 44150 | 43850 | 2012 |
| 589 | 20240924 | 102300 | 17902105900 | 43950 | 43950 | 44050 | 43850 | 2376 |
| 590 | 20240924 | 102200 | 17797725550 | 43950 | 43950 | 44050 | 43800 | 3235 |
| 591 | 20240924 | 102100 | 17655621300 | 43950 | 43900 | 44100 | 43850 | 3084 |
| 592 | 20240924 | 102000 | 17520148550 | 43900 | 44100 | 44150 | 43900 | 3683 |
| 593 | 20240924 | 101900 | 17357980400 | 44100 | 44150 | 44150 | 44100 | 2312 |
| 594 | 20240924 | 101800 | 17255952950 | 44150 | 44200 | 44250 | 44150 | 2060 |
| 595 | 20240924 | 101700 | 17164899750 | 44250 | 44300 | 44300 | 44250 | 702 |
| 596 | 20240924 | 101600 | 17133836000 | 44300 | 44200 | 44350 | 44200 | 2022 |
| 597 | 20240924 | 101500 | 17044329200 | 44200 | 44450 | 44450 | 44150 | 6912 |
| 598 | 20240924 | 101400 | 16738545350 | 44450 | 44500 | 44500 | 44400 | 5886 |
| 599 | 20240924 | 101300 | 16476730900 | 44500 | 44350 | 44500 | 44300 | 5491 |
| 600 | 20240924 | 101200 | 16232818700 | 44300 | 44200 | 44400 | 44150 | 3381 |
| 601 | 20240924 | 101100 | 16083170300 | 44200 | 44350 | 44450 | 44150 | 11600 |
| 602 | 20240924 | 101000 | 15568758750 | 44300 | 44250 | 44400 | 44200 | 4013 |
| 603 | 20240924 | 100900 | 15391025300 | 44300 | 44100 | 44300 | 44050 | 8094 |
| 604 | 20240924 | 100800 | 15033106000 | 44150 | 44150 | 44300 | 44000 | 2997 |
| 605 | 20240924 | 100700 | 14900647450 | 44200 | 44250 | 44400 | 44000 | 9614 |
| 606 | 20240924 | 100600 | 14475283000 | 44200 | 44100 | 44300 | 44100 | 5768 |
| 607 | 20240924 | 100500 | 14220356350 | 44100 | 44000 | 44150 | 43900 | 2955 |
| 608 | 20240924 | 100400 | 14090197400 | 43950 | 44050 | 44100 | 43900 | 2718 |
| 609 | 20240924 | 100300 | 13970639700 | 44050 | 44100 | 44150 | 44000 | 1494 |
| 610 | 20240924 | 100200 | 13904806500 | 44100 | 44100 | 44200 | 43900 | 5747 |
| 611 | 20240924 | 100100 | 13651542950 | 44100 | 44150 | 44150 | 44050 | 1792 |
| 612 | 20240924 | 100000 | 13572470000 | 44150 | 44150 | 44200 | 43950 | 5773 |
| 613 | 20240924 | 095900 | 13318106650 | 44150 | 44200 | 44300 | 44150 | 10769 |
| 614 | 20240924 | 095800 | 12841963000 | 44200 | 44050 | 44200 | 44000 | 7449 |
| 615 | 20240924 | 095700 | 12513303350 | 44000 | 43850 | 44050 | 43850 | 14512 |
| 616 | 20240924 | 095600 | 11874992550 | 43950 | 43800 | 43950 | 43700 | 13034 |
| 617 | 20240924 | 095500 | 11303348300 | 43800 | 43650 | 43800 | 43600 | 2619 |
| 618 | 20240924 | 095400 | 11188924550 | 43650 | 43850 | 43850 | 43600 | 4105 |
| 619 | 20240924 | 095300 | 11009510450 | 43850 | 43850 | 43850 | 43650 | 5206 |
| 620 | 20240924 | 095200 | 10781498300 | 43800 | 43450 | 43850 | 43450 | 25257 |
| 621 | 20240924 | 095100 | 9679705300 | 43450 | 43300 | 43500 | 43250 | 11135 |
| 622 | 20240924 | 095000 | 9196208300 | 43300 | 43050 | 43350 | 43050 | 13753 |
| 623 | 20240924 | 094900 | 8602365950 | 43050 | 43100 | 43100 | 43050 | 362 |
| 624 | 20240924 | 094800 | 8586766850 | 43100 | 43100 | 43100 | 43050 | 358 |
| 625 | 20240924 | 094700 | 8571342950 | 43100 | 43050 | 43100 | 43050 | 2662 |
| 626 | 20240924 | 094600 | 8456653850 | 43050 | 43000 | 43050 | 42950 | 242 |
| 627 | 20240924 | 094500 | 8446241600 | 42950 | 42950 | 43000 | 42900 | 313 |
| 628 | 20240924 | 094400 | 8432796800 | 42950 | 43000 | 43100 | 42950 | 1579 |
| 629 | 20240924 | 094300 | 8364796550 | 43000 | 43050 | 43050 | 42950 | 523 |
| 630 | 20240924 | 094200 | 8342306800 | 43050 | 43100 | 43100 | 43000 | 626 |
| 631 | 20240924 | 094100 | 8315339700 | 43100 | 43100 | 43150 | 43000 | 1579 |
| 632 | 20240924 | 094000 | 8247289150 | 43050 | 43100 | 43100 | 43050 | 979 |
| 633 | 20240924 | 093900 | 8205098450 | 43100 | 42950 | 43100 | 42850 | 4256 |
| 634 | 20240924 | 093800 | 8022211250 | 42950 | 42900 | 43000 | 42850 | 1610 |
| 635 | 20240924 | 093700 | 7953089350 | 42900 | 42850 | 42900 | 42850 | 220 |
| 636 | 20240924 | 093600 | 7943657650 | 42900 | 42950 | 43000 | 42900 | 598 |
| 637 | 20240924 | 093500 | 7917989900 | 43000 | 42850 | 43100 | 42800 | 2094 |
| 638 | 20240924 | 093400 | 7828002400 | 42850 | 42850 | 42900 | 42800 | 449 |
| 639 | 20240924 | 093300 | 7808771850 | 42850 | 42950 | 42950 | 42800 | 899 |
| 640 | 20240924 | 093200 | 7770234250 | 42950 | 43050 | 43050 | 42900 | 2277 |
| 641 | 20240924 | 093100 | 7672376400 | 43000 | 43000 | 43050 | 42900 | 3310 |
| 642 | 20240924 | 093000 | 7530070950 | 42950 | 43000 | 43050 | 42950 | 858 |
| 643 | 20240924 | 092900 | 7493180050 | 43000 | 43050 | 43100 | 43000 | 2334 |
| 644 | 20240924 | 092800 | 7392712500 | 43050 | 43050 | 43100 | 43000 | 459 |
| 645 | 20240924 | 092700 | 7372955450 | 43100 | 43100 | 43150 | 42850 | 1493 |
| 646 | 20240924 | 092600 | 7308739350 | 43100 | 42850 | 43150 | 42750 | 4545 |
| 647 | 20240924 | 092500 | 7113244750 | 42800 | 42750 | 42950 | 42700 | 3861 |
| 648 | 20240924 | 092400 | 6947997450 | 42750 | 42900 | 42950 | 42750 | 2448 |
| 649 | 20240924 | 092300 | 6843220650 | 42900 | 42900 | 43050 | 42850 | 3365 |
| 650 | 20240924 | 092200 | 6698756850 | 42900 | 43050 | 43100 | 42850 | 2911 |
| 651 | 20240924 | 092100 | 6573623000 | 43050 | 43000 | 43100 | 42950 | 1898 |
| 652 | 20240924 | 092000 | 6491925300 | 43000 | 42900 | 43200 | 42800 | 5406 |
| 653 | 20240924 | 091900 | 6259486450 | 42750 | 43050 | 43150 | 42750 | 6149 |
| 654 | 20240924 | 091800 | 5995461850 | 43050 | 43250 | 43350 | 43000 | 3328 |
| 655 | 20240924 | 091700 | 5851755950 | 43200 | 43250 | 43450 | 43200 | 4615 |
| 656 | 20240924 | 091600 | 5651777550 | 43300 | 43350 | 43550 | 43250 | 15926 |
| 657 | 20240924 | 091500 | 4960327450 | 43350 | 42950 | 43350 | 42850 | 21529 |
| 658 | 20240924 | 091400 | 4032886550 | 42900 | 43000 | 43050 | 42850 | 5114 |
| 659 | 20240924 | 091300 | 3813066000 | 43000 | 42900 | 43100 | 42900 | 12580 |
| 660 | 20240924 | 091200 | 3271735150 | 42850 | 42850 | 43000 | 42700 | 6975 |
| 661 | 20240924 | 091100 | 2972751200 | 42900 | 42950 | 43100 | 42750 | 13333 |
| 662 | 20240924 | 091000 | 2399741050 | 42950 | 42600 | 42950 | 42600 | 7096 |
| 663 | 20240924 | 090900 | 2096010650 | 42600 | 42500 | 42600 | 42400 | 3943 |
| 664 | 20240924 | 090800 | 1928393900 | 42450 | 42400 | 42500 | 42400 | 4984 |
| 665 | 20240924 | 090700 | 1716750800 | 42300 | 42350 | 42400 | 42300 | 2006 |
| 666 | 20240924 | 090600 | 1631846250 | 42400 | 42400 | 42450 | 42200 | 1979 |
| 667 | 20240924 | 090500 | 1548062300 | 42400 | 42350 | 42450 | 42250 | 4508 |
| 668 | 20240924 | 090400 | 1357108400 | 42350 | 42400 | 42500 | 42250 | 10716 |
| 669 | 20240924 | 090300 | 902822850 | 42400 | 42150 | 42400 | 42150 | 4258 |
| 670 | 20240924 | 090200 | 722765250 | 42150 | 42150 | 42150 | 41800 | 8702 |
| 671 | 20240924 | 090100 | 356890000 | 42200 | 42050 | 42200 | 42000 | 1828 |
| 672 | 20240924 | 090000 | 279930900 | 42200 | 41450 | 42200 | 41450 | 6713 |